Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banzai Internat (PARAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.0197 0.0197 0.0094 0.0113 9,617
24th Sep 2026 (Thu) 0.0125 0.0198 0.0125 0.0137 7,596
23rd Sep 2026 (Wed) 0.009 0.0125 0.009 0.0125 0
22nd Sep 2026 (Tue) 0.009 0.009 0.009 0.0125 2,612
21st Sep 2026 (Mon) 0.008 0.008 0.008 0.008 0
18th Sep 2026 (Fri) 0.008 0.008 0.008 0.008 300
17th Sep 2026 (Thu) 0.008 0.008 0.008 0.008 0
16th Sep 2026 (Wed) 0.008 0.008 0.008 0.008 0
15th Sep 2026 (Tue) 0.008 0.008 0.008 0.008 32
14th Sep 2026 (Mon) 0.008 0.008 0.008 0.008 546
11th Sep 2026 (Fri) 0.0072 0.0092 0.0072 0.0092 0
10th Sep 2026 (Thu) 0.0072 0.0072 0.0072 0.0073 1,500
9th Sep 2026 (Wed) 0.008 0.008 0.008 0.0085 200
8th Sep 2026 (Tue) 0.0125 0.0125 0.0125 0.0098 0
7th Sep 2026 (Mon) 0.0071 0.0071 0.0071 0.0071 0
4th Sep 2026 (Fri) 0.0071 0.0071 0.0071 0.0071 0
3rd Sep 2026 (Thu) 0.0071 0.0071 0.0071 0.0071 1,400
2nd Sep 2026 (Wed) 0.0124 0.0124 0.0075 0.0075 0
1st Sep 2026 (Tue) 0.0124 0.0124 0.0075 0.0075 5,331
31st Aug 2026 (Mon) 0.0075 0.0075 0.0065 0.0065 0
28th Aug 2026 (Fri) 0.0075 0.0075 0.0065 0.0065 0
27th Aug 2026 (Thu) 0.0075 0.0075 0.0075 0.0077 9,605
26th Aug 2026 (Wed) 0.0125 0.0125 0.0116 0.0116 9,330
25th Aug 2026 (Tue) 0.0125 0.0125 0.0125 0.0125 100
24th Aug 2026 (Mon) 0.0114 0.0114 0.0075 0.0071 3,752
21st Aug 2026 (Fri) 0.0136 0.0136 0.0104 0.0104 0
20th Aug 2026 (Thu) 0.0136 0.0136 0.0126 0.0095 1,300
19th Aug 2026 (Wed) 0.0124 0.013 0.0124 0.013 0
18th Aug 2026 (Tue) 0.0124 0.0125 0.0103 0.013 3,796
17th Aug 2026 (Mon) 0.011 0.0124 0.011 0.0124 0
14th Aug 2026 (Fri) 0.011 0.011 0.0069 0.0069 0
13th Aug 2026 (Thu) 0.011 0.011 0.0071 0.0071 3,520
12th Aug 2026 (Wed) 0.0096 0.0121 0.0096 0.0121 0
11th Aug 2026 (Tue) 0.0096 0.0099 0.0096 0.0099 0
10th Aug 2026 (Mon) 0.0096 0.01 0.0096 0.0099 26,098
7th Aug 2026 (Fri) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value10,684.88
Change-10.37