| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $69.34 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 84 | $69.34 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 100 | $69.28 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 40 | $69.24 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 1 | $69.24 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 9 | $69.24 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 17 | $69.27 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 15 | $69.27 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 4 | $69.27 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 5 | $69.28 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 2 | $69.28 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 1 | $69.28 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 4 | $69.28 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 4 | $69.28 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 8 | $69.28 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 4 | $69.28 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 20 | $69.29 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 20 | $69.29 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 6 | $69.29 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 14 | $69.29 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 1 | $69.30 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 10 | $69.32 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 1 | $69.30 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 8 | $69.30 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 5 | $69.32 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 5 | $69.33 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 5 | $69.34 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 4 | $69.34 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 5 | $69.34 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 8 | $69.32 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 5 | $69.33 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 12 | $69.34 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 15 | $69.35 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 4 | $69.35 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 1 | $69.36 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 21 | $69.37 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 12 | $69.35 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 10 | $69.37 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 18 | $69.38 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 20 | $69.40 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 12 | $69.40 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 5 | $69.40 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 1 | $69.40 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 5 | $69.38 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 6 | $69.40 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 20 | $69.40 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 45 | $69.41 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 55 | $69.40 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 45 | $69.41 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $69.40 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 54 | $69.40 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1 | $69.40 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 45 | $69.41 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 1 | $69.45 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $69.36 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 14 | $69.32 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 1 | $69.38 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 55 | $69.31 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 55 | $69.31 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 55 | $69.31 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 1 | $69.27 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 16 | $69.26 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 95 | $69.27 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 5 | $69.27 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Buy* | 14 | $69.31 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $69.31 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $69.29 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 1 | $69.24 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 5 | $69.29 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 20 | $69.33 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 17 | $69.33 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 15 | $69.33 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 5 | $69.35 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 54 | $69.37 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 1 | $69.37 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 55 | $69.37 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 23 | $69.39 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 2 | $69.39 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 30 | $69.42 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 1 | $69.45 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 2 | $69.10 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 2 | $69.10 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 4 | $69.11 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 4 | $69.11 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 14 | $69.11 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 1 | $69.11 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 3 | $69.12 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 4 | $69.12 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 1 | $69.12 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 3 | $69.12 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 1 | $69.18 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Buy* | 5 | $69.17 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Buy* | 40 | $69.13 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 30 | $69.14 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 4 | $69.13 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 24 | $69.13 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 2 | $69.13 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 40 | $69.13 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 100 | $69.13 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 4 | $69.10 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 3 | $69.15 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 2 | $69.16 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 37 | $69.16 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 37 | $69.18 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 30 | $69.24 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 2 | $69.22 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 4 | $69.23 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 1 | $69.24 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 5 | $69.20 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 1 | $69.25 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Sell* | 1 | $69.25 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Buy* | 1 | $69.36 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 2 | $69.26 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Sell* | 8 | $69.26 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Sell* | 1 | $69.26 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Sell* | 7 | $69.26 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Sell* | 100 | $69.27 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Sell* | 1 | $69.28 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Sell* | 1 | $69.29 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Sell* | 5 | $69.29 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Sell* | 1 | $69.29 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Sell* | 1 | $69.29 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Unknown* | 3 | $69.33 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Sell* | 1 | $69.30 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Sell* | 5 | $69.32 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Sell* | 1 | $69.33 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Sell* | 3 | $69.33 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Sell* | 6 | $69.35 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Sell* | 6 | $69.35 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Sell* | 23 | $69.33 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Sell* | 27 | $69.33 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 35 | $69.46 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 27 | $69.46 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 35 | $69.46 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 1 | $69.46 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 4 | $69.42 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Sell* | 4 | $69.42 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Sell* | 4 | $69.42 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Sell* | 4 | $69.42 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Buy* | 100 | $69.46 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Buy* | 100 | $69.45 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Buy* | 32 | $69.42 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Sell* | 3 | $69.33 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 2 | $69.33 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 1 | $69.33 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 1 | $69.33 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 55 | $69.32 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 8 | $69.33 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 7 | $69.34 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 7 | $69.34 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 1 | $69.33 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 8 | $69.33 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 2 | $69.43 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Sell* | 3 | $69.33 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 5 | $69.34 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Sell* | 5 | $69.34 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Sell* | 5 | $69.34 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Sell* | 2 | $69.37 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $69.37 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 3 | $69.45 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 2 | $69.45 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 35 | $69.44 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 35 | $69.44 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 100 | $69.40 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Sell* | 91 | $69.355 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Unknown* | 9 | $69.36 | Automatic Execution |
14:22:54 - 18-Jul-25 |
| Buy* | 10 | $69.43 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 45 | $69.42 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 45 | $69.41 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Sell* | 95 | $69.37 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Buy* | 5 | $69.37 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Buy* | 4 | $69.36 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Buy* | 12 | $69.36 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Buy* | 19 | $69.36 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Buy* | 5 | $69.36 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Buy* | 22 | $69.36 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Buy* | 35 | $69.36 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Buy* | 1 | $69.36 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Buy* | 35 | $69.39 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Buy* | 35 | $69.39 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Buy* | 1 | $69.31 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 100 | $69.31 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 100 | $69.31 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Sell* | 10 | $69.27 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Buy* | 1 | $69.46 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Buy* | 23 | $69.42 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Buy* | 1 | $69.44 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 10 | $69.41 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 45 | $69.40 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 45 | $69.39 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 12 | $69.40 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 1 | $69.40 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 1 | $69.38 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 1 | $69.31 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Sell* | 3 | $69.22 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 6 | $69.26 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 1 | $69.27 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 1 | $69.26 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 8 | $69.26 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 94 | $69.26 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 8 | $69.25 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 12 | $69.25 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 16 | $69.25 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $69.25 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 29 | $69.25 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $69.25 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $69.25 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 2 | $69.40 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Buy* | 1 | $69.34 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 30 | $69.32 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 2 | $69.32 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Sell* | 4 | $69.25 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 4 | $69.25 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 42 | $69.24 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 100 | $69.25 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 31 | $69.26 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 69 | $69.26 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 3 | $69.31 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 3 | $69.31 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 1 | $69.31 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 6 | $69.31 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 1 | $69.32 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 5 | $69.33 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 100 | $69.33 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Buy* | 100 | $69.37 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 3 | $69.39 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 3 | $69.40 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 3 | $69.40 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 3 | $69.40 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 3 | $69.40 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 42 | $69.43 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 1 | $69.43 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 57 | $69.43 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 7 | $69.43 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 7 | $69.44 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $69.44 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Sell* | 5 | $69.44 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Sell* | 19 | $69.44 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Sell* | 1 | $69.46 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Sell* | 40 | $69.44 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Sell* | 16 | $69.44 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Sell* | 1 | $69.46 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Buy* | 5 | $69.48 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Buy* | 19 | $69.47 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 5 | $69.47 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 1 | $69.47 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 30 | $69.42 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 30 | $69.42 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 6 | $69.40 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 5 | $69.48 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 1 | $69.48 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 1 | $69.48 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 1 | $69.43 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 4 | $69.47 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $69.49 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $69.56 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 4 | $69.63 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Buy* | 30 | $69.63 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Buy* | 30 | $69.63 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Buy* | 1 | $69.58 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 6 | $69.55 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 1 | $69.57 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 1 | $69.56 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 2 | $69.51 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $69.51 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $69.51 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 3 | $69.55 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 1 | $69.55 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 1 | $69.56 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Sell* | 1 | $69.56 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Sell* | 55 | $69.56 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Sell* | 5 | $69.57 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Sell* | 5 | $69.57 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Sell* | 10 | $69.57 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Sell* | 12 | $69.59 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Buy* | 5 | $69.60 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Buy* | 5 | $69.74 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Buy* | 21 | $69.74 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Sell* | 24 | $69.65 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 7 | $69.65 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Buy* | 4 | $69.73 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 30 | $69.69 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 1 | $69.69 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 1 | $69.68 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 100 | $69.59 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 1 | $69.66 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 1 | $69.67 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 1 | $69.67 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 2 | $69.67 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Sell* | 100 | $69.58 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 13 | $69.63 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 77 | $69.63 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 51 | $69.63 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 1 | $69.63 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Buy* | 1 | $69.63 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Buy* | 1 | $69.63 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Buy* | 13 | $69.23 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Buy* | 13 | $69.25 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 1 | $69.25 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 1 | $69.25 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 2 | $69.24 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Buy* | 1 | $69.25 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 7 | $69.24 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 8 | $69.22 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 8 | $69.21 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 6 | $69.21 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 1 | $69.22 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 9 | $69.21 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 1 | $69.21 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 6 | $69.21 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 1 | $69.49 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 4 | $69.49 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 5 | $69.49 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 4 | $69.50 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 80 | $69.53 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 90 | $69.53 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 18 | $69.51 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 18 | $69.52 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 37 | $69.52 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 37 | $69.55 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 1 | $69.64 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 4 | $69.64 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 40 | $69.66 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 100 | $69.66 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 3 | $69.67 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 1 | $69.72 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Buy* | 1 | $69.72 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Sell* | 26 | $69.14 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 100 | $69.16 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 100 | $69.27 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 100 | $69.28 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 34 | $69.36 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 40 | $69.38 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 100 | $69.385 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 28 | $69.41 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 73 | $69.41 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 8 | $69.47 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 2 | $69.51 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 1 | $69.64 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 2 | $69.63 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 11 | $69.69 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 13 | $69.69 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 18 | $69.69 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 18 | $69.69 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 3 | $69.69 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 10 | $69.69 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 5 | $69.69 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 34 | $69.75 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $69.75 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 6 | $69.75 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 2 | $69.75 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 19 | $70.05 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 4 | $70.06 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 4 | $70.06 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 3 | $69.895 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 4 | $70.06 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 3 | $69.895 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 4 | $70.06 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 100 | $69.85 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 4 | $70.06 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 100 | $69.85 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 300 | $70.00 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 4 | $69.79 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 1 | $70.06 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 39 | $69.79 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 1 | $70.06 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 1 | $70.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $70.06 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 46 | $69.84 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 34 | $70.14 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 1 | $69.84 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 166 | $70.14 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 34 | $70.12 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Unknown* | 100 | $71.02 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $69.91 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Unknown* | 100 | $71.02 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $69.84 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 1 | $72.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 16 | $69.85 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 1 | $72.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $69.805 | Automatic Execution |
09:46:16 - 18-Jul-25 |