| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $36.86 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 2 | $36.86 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 1 | $36.86 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 6 | $36.85 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 20 | $36.85 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 5 | $36.84 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 13 | $36.84 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Unknown* | 5 | $36.825 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 3 | $36.835 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 22 | $36.84 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 142 | $36.83 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 1 | $36.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $36.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $36.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $37.01 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 100 | $37.01 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 12 | $37.05 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 1 | $37.06 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 10 | $37.06 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 1 | $37.07 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 90 | $37.09 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 1 | $37.08 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 1 | $37.085 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 10 | $37.09 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 10 | $37.09 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 1 | $37.10 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 1 | $37.10 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 1 | $37.10 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 20 | $37.10 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 20 | $37.10 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 100 | $37.07 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 10 | $37.075 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 83 | $37.075 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 40 | $37.10 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 3 | $37.09 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 38 | $37.07 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 20 | $37.33 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Buy* | 20 | $37.33 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Buy* | 100 | $37.31 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Buy* | 6 | $37.31 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Buy* | 1 | $37.31 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 1 | $37.30 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 1 | $37.30 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 1 | $37.30 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 2 | $37.30 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 6 | $37.30 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 12 | $37.30 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 1 | $37.30 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 12 | $37.30 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 14 | $37.32 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 1 | $37.32 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 1 | $37.32 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 23 | $37.32 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 1 | $37.38 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Sell* | 100 | $37.37 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 18 | $37.37 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 82 | $37.37 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 1 | $37.37 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Buy* | 1 | $37.41 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 3 | $37.40 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 2 | $37.40 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 40 | $37.36 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Sell* | 60 | $37.36 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 32 | $37.38 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 88 | $37.38 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Sell* | 100 | $37.35 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 20 | $37.36 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 23 | $37.35 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Buy* | 3 | $37.22 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Buy* | 1 | $37.22 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Buy* | 5 | $37.21 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Buy* | 4 | $37.20 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 15 | $37.20 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 4 | $37.20 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 13 | $37.20 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 20 | $37.20 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 28 | $37.19 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 100 | $37.18 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 2 | $37.16 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 116 | $37.15 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 10 | $37.15 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 10 | $37.15 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 2 | $37.15 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 3 | $37.14 | Automatic Execution |
14:50:52 - 12-Dec-25 |
| Buy* | 1 | $37.14 | Automatic Execution |
14:50:52 - 12-Dec-25 |
| Buy* | 10 | $37.14 | Automatic Execution |
14:50:52 - 12-Dec-25 |
| Buy* | 2 | $37.13 | Automatic Execution |
14:50:52 - 12-Dec-25 |
| Buy* | 3 | $37.13 | Automatic Execution |
14:50:52 - 12-Dec-25 |
| Buy* | 3 | $37.12 | Automatic Execution |
14:50:52 - 12-Dec-25 |
| Buy* | 35 | $37.10 | Automatic Execution |
14:50:52 - 12-Dec-25 |
| Buy* | 45 | $37.10 | Automatic Execution |
14:50:52 - 12-Dec-25 |
| Buy* | 20 | $37.10 | Automatic Execution |
14:50:52 - 12-Dec-25 |
| Buy* | 12 | $37.09 | Automatic Execution |
14:50:52 - 12-Dec-25 |
| Buy* | 12 | $37.09 | Automatic Execution |
14:50:52 - 12-Dec-25 |
| Buy* | 6 | $37.09 | Automatic Execution |
14:50:52 - 12-Dec-25 |
| Buy* | 11 | $37.09 | Automatic Execution |
14:50:52 - 12-Dec-25 |
| Buy* | 10 | $37.09 | Automatic Execution |
14:50:52 - 12-Dec-25 |
| Buy* | 20 | $37.09 | Automatic Execution |
14:50:52 - 12-Dec-25 |
| Buy* | 10 | $37.09 | Automatic Execution |
14:50:52 - 12-Dec-25 |
| Sell* | 6 | $37.04 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Sell* | 1 | $37.06 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Buy* | 20 | $37.09 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Sell* | 6 | $37.07 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Sell* | 1 | $37.09 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 1 | $37.10 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 2 | $37.11 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 1 | $37.11 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 1 | $37.11 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Sell* | 2 | $37.46 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 1 | $37.46 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 23 | $37.46 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 12 | $37.46 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 6 | $37.46 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 1 | $37.46 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 44 | $37.51 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 1 | $37.51 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 44 | $37.51 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 20 | $37.52 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 20 | $37.52 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Buy* | 10 | $37.54 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 10 | $37.54 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 1 | $37.53 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 104 | $37.53 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 1 | $37.53 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 10 | $37.52 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 3 | $37.52 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 100 | $37.52 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 100 | $37.52 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 5 | $37.52 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 1 | $37.51 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 1 | $37.51 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 1 | $37.51 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 2 | $37.51 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 1 | $37.51 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 2 | $37.51 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 1 | $37.51 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 1 | $37.51 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 8 | $37.51 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $37.51 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 2 | $37.51 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 20 | $37.51 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 33 | $37.47 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 100 | $37.495 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Buy* | 5 | $37.68 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Buy* | 3 | $37.68 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Buy* | 3 | $37.68 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Buy* | 5 | $37.68 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Sell* | 28 | $37.66 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Buy* | 20 | $37.71 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Sell* | 11 | $37.58 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Sell* | 1 | $37.58 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Sell* | 1 | $37.58 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Sell* | 1 | $37.58 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Sell* | 1 | $37.59 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Sell* | 100 | $37.60 | Automatic Execution |
12:51:18 - 12-Dec-25 |
| Sell* | 2 | $37.60 | Automatic Execution |
12:51:18 - 12-Dec-25 |
| Buy* | 5 | $37.62 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 120 | $37.62 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 1 | $37.60 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 1 | $37.60 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 45 | $37.62 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 30 | $37.62 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $37.61 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 5 | $37.62 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $37.63 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Buy* | 10 | $37.68 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $37.68 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 35 | $37.70 | Automatic Execution |
12:22:25 - 12-Dec-25 |
| Buy* | 35 | $37.70 | Automatic Execution |
12:22:25 - 12-Dec-25 |
| Sell* | 1 | $37.70 | Automatic Execution |
12:22:25 - 12-Dec-25 |
| Sell* | 33 | $37.70 | Automatic Execution |
12:22:25 - 12-Dec-25 |
| Sell* | 39 | $37.70 | Automatic Execution |
12:22:25 - 12-Dec-25 |
| Sell* | 35 | $37.70 | Automatic Execution |
12:22:25 - 12-Dec-25 |
| Sell* | 35 | $37.70 | Automatic Execution |
12:22:25 - 12-Dec-25 |
| Sell* | 35 | $37.70 | Automatic Execution |
12:22:25 - 12-Dec-25 |
| Sell* | 35 | $37.71 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 2 | $37.69 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 2 | $37.69 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Buy* | 105 | $37.74 | Automatic Execution |
12:18:52 - 12-Dec-25 |
| Buy* | 63 | $37.74 | Automatic Execution |
12:18:52 - 12-Dec-25 |
| Buy* | 20 | $37.74 | Automatic Execution |
12:18:52 - 12-Dec-25 |
| Buy* | 100 | $37.73 | Automatic Execution |
12:18:52 - 12-Dec-25 |
| Buy* | 1 | $37.71 | Automatic Execution |
12:18:52 - 12-Dec-25 |
| Buy* | 1 | $37.70 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 25 | $37.70 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 23 | $37.70 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 2 | $37.70 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 1 | $37.69 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 2 | $37.69 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 9 | $37.69 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 1 | $37.69 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 10 | $37.68 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 3 | $37.68 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 10 | $37.67 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 5 | $37.67 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 5 | $37.67 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 15 | $37.66 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 25 | $37.66 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 1 | $37.67 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 23 | $37.65 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Buy* | 77 | $37.65 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Buy* | 1 | $37.65 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Buy* | 1 | $37.64 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 1 | $37.64 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 1 | $37.63 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 4 | $37.63 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 100 | $37.61 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 1 | $37.62 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 1 | $37.61 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 5 | $37.61 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 49 | $37.61 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 49 | $37.70 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Buy* | 1 | $37.70 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Buy* | 2 | $37.70 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Buy* | 2 | $37.70 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Buy* | 16 | $37.69 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Buy* | 4 | $37.69 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Buy* | 1 | $37.69 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Buy* | 5 | $37.69 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 1 | $37.87 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 1 | $37.88 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 4 | $37.88 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Buy* | 100 | $37.915 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Sell* | 2 | $37.77 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 2 | $37.99 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 100 | $37.955 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Sell* | 12 | $37.83 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 2 | $37.85 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Sell* | 20 | $37.805 | Automatic Execution |
09:46:07 - 12-Dec-25 |