| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $42.51 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 23 | $42.54 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 23 | $42.55 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 5 | $42.53 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 90 | $42.55 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 62 | $42.55 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $42.55 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $42.55 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 5 | $42.53 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 14 | $42.53 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 5 | $42.54 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 10 | $42.52 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 10 | $42.52 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 7 | $42.52 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 3 | $42.52 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 35 | $42.505 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 139 | $42.50 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 211 | $42.50 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 200 | $42.50 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 10 | $42.46 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 10 | $42.46 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 1 | $42.46 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Unknown* | 5 | $42.44 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Unknown* | 5 | $42.44 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 100 | $42.42 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Unknown* | 100 | $42.44 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Unknown* | 100 | $42.44 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 50 | $42.44 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 76 | $42.48 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 6 | $42.48 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 16 | $42.47 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 12 | $42.50 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 16 | $42.52 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $42.56 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 9 | $42.55 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 42 | $42.55 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 51 | $42.55 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 100 | $42.56 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $42.54 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 58 | $42.51 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 42 | $42.51 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 10 | $42.51 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $42.52 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 2 | $42.52 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $42.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $42.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $42.51 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 5 | $42.50 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 9 | $42.50 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 40 | $42.50 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 13 | $42.51 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 10 | $42.51 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 29 | $42.51 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 5 | $42.51 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 30 | $42.51 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 105 | $42.535 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 100 | $42.54 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 29 | $42.54 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 12 | $42.54 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 12 | $42.54 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 67 | $42.55 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 1 | $42.55 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 67 | $42.55 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 32 | $42.55 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 24 | $42.55 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 24 | $42.55 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 40 | $42.55 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 10 | $42.55 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 2 | $42.57 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 100 | $42.59 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 100 | $42.59 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 100 | $42.59 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 100 | $42.59 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 5 | $42.62 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 5 | $42.62 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 5 | $42.62 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 2 | $42.61 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 8 | $42.61 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 100 | $42.61 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 5 | $42.60 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 1 | $42.67 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 1 | $42.67 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 6 | $42.68 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 1 | $42.68 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Buy* | 94 | $42.71 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Unknown* | 6 | $42.70 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Buy* | 3 | $42.72 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 4 | $42.72 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 49 | $42.72 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 100 | $42.70 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 14 | $42.72 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 3 | $42.70 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 50 | $42.70 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 1 | $42.70 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 49 | $42.70 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 1 | $42.70 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 3 | $42.71 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 8 | $42.71 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Buy* | 3 | $42.74 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 1 | $42.74 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 40 | $42.74 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Sell* | 2 | $42.71 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Sell* | 4 | $42.74 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 5 | $42.74 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 5 | $42.74 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 7 | $42.71 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 100 | $42.74 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 12 | $42.74 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 8 | $42.75 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 5 | $42.76 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 23 | $42.77 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 1 | $42.78 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 23 | $42.78 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Buy* | 1 | $42.83 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 1 | $42.78 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 1 | $42.79 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Buy* | 14 | $42.80 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Sell* | 10 | $42.78 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Sell* | 1 | $42.79 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Sell* | 6 | $42.78 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Sell* | 6 | $42.79 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Sell* | 6 | $42.81 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Sell* | 3 | $42.82 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Sell* | 7 | $42.81 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Sell* | 3 | $42.82 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 48 | $42.82 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 10 | $42.81 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 300 | $42.81 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Sell* | 4 | $42.90 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Sell* | 3 | $42.895 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 30 | $42.91 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Sell* | 7 | $42.895 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 30 | $42.91 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Sell* | 5 | $42.89 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 100 | $42.87 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Sell* | 10 | $42.87 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Sell* | 8 | $42.88 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Sell* | 44 | $42.89 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 7 | $42.89 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 35 | $42.88 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 1 | $42.79 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Sell* | 1 | $42.77 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Sell* | 4 | $42.77 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Sell* | 1 | $42.77 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Sell* | 5 | $42.77 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Sell* | 1 | $42.79 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Sell* | 100 | $42.79 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Sell* | 1 | $42.81 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Buy* | 21 | $42.83 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 25 | $42.81 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 3 | $42.80 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 2 | $42.78 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 3 | $42.78 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 5 | $42.78 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 3 | $42.75 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 5 | $42.78 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 1 | $42.78 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 1 | $42.78 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Unknown* | 10 | $42.75 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 8 | $42.75 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Buy* | 66 | $42.75 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Buy* | 13 | $42.75 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Buy* | 8 | $42.75 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Buy* | 13 | $42.75 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Buy* | 25 | $42.75 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Buy* | 13 | $42.75 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Buy* | 8 | $42.75 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Buy* | 10 | $42.75 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 1 | $42.73 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 1 | $42.74 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 2 | $42.74 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 100 | $42.75 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 1 | $42.75 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 1 | $42.75 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 100 | $42.75 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 1 | $42.76 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 4 | $42.72 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 10 | $42.76 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Unknown* | 11 | $42.75 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 10 | $42.74 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Buy* | 12 | $42.76 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Buy* | 35 | $42.76 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Buy* | 35 | $42.76 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Buy* | 12 | $42.75 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 4 | $42.73 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 1 | $42.73 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Buy* | 1 | $42.76 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Buy* | 2 | $42.785 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Buy* | 2 | $42.785 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Buy* | 5 | $42.785 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Buy* | 5 | $42.785 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Buy* | 1 | $42.77 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Buy* | 1 | $42.77 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Buy* | 1 | $42.77 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Buy* | 5 | $42.77 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Sell* | 1 | $42.73 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 1 | $42.73 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 5 | $42.73 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 5 | $42.73 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 100 | $42.75 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 17 | $42.76 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Sell* | 100 | $42.73 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 17 | $42.75 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 17 | $42.75 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Sell* | 16 | $42.70 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Sell* | 10 | $42.70 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Sell* | 3 | $42.70 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Sell* | 3 | $42.70 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Sell* | 3 | $42.72 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 3 | $42.72 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 2 | $42.73 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 1 | $42.73 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 1 | $42.74 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 1 | $42.74 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 150 | $42.76 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 1 | $42.79 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Unknown* | 20 | $42.83 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Buy* | 12 | $42.86 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Buy* | 12 | $42.86 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Buy* | 25 | $42.86 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Buy* | 12 | $42.84 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Buy* | 39 | $42.84 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Buy* | 12 | $42.83 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Buy* | 13 | $42.83 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Buy* | 12 | $42.83 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Buy* | 100 | $42.83 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Buy* | 12 | $42.83 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Buy* | 5 | $42.83 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Buy* | 200 | $42.82 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Buy* | 12 | $42.82 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Buy* | 18 | $42.82 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Buy* | 4 | $42.82 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Buy* | 100 | $42.81 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Buy* | 18 | $42.82 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Buy* | 100 | $42.81 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Buy* | 75 | $42.81 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Buy* | 25 | $42.81 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Buy* | 100 | $42.81 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Buy* | 100 | $42.81 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Buy* | 100 | $42.81 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Buy* | 100 | $42.81 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Buy* | 100 | $42.81 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Buy* | 100 | $42.81 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Buy* | 1 | $42.81 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Buy* | 30 | $42.81 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Buy* | 30 | $42.81 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Buy* | 7 | $42.81 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Buy* | 12 | $42.78 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 1 | $42.78 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Sell* | 42 | $42.78 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Sell* | 12 | $42.79 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Sell* | 49 | $42.83 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Sell* | 51 | $42.82 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 89 | $42.82 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 2 | $42.82 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 99 | $42.82 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 1 | $42.82 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 100 | $42.82 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 25 | $42.82 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 45 | $42.82 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 12 | $42.82 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 100 | $42.83 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 1 | $42.81 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 1 | $42.82 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Buy* | 1 | $42.90 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 1 | $42.89 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Buy* | 20 | $42.86 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Buy* | 5 | $42.88 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Sell* | 4 | $42.86 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 2 | $42.88 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 12 | $42.90 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 10 | $42.92 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 1 | $42.92 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 77 | $42.96 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Sell* | 13 | $42.96 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Sell* | 4 | $42.96 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Sell* | 100 | $42.97 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Sell* | 100 | $42.97 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Sell* | 100 | $42.97 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Unknown* | 100 | $42.985 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Sell* | 1 | $42.97 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Sell* | 1 | $42.97 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 100 | $42.99 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Unknown* | 100 | $42.985 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 90 | $42.98 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Buy* | 10 | $42.98 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Buy* | 2 | $42.98 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Buy* | 10 | $42.98 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Buy* | 2 | $42.98 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Buy* | 100 | $42.99 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Sell* | 87 | $42.97 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Sell* | 13 | $42.97 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Sell* | 100 | $42.98 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Sell* | 16 | $42.98 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Sell* | 280 | $42.98 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Sell* | 100 | $42.98 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Sell* | 10 | $42.99 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Sell* | 1 | $42.98 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Sell* | 2 | $42.98 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Sell* | 2 | $42.98 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Buy* | 100 | $42.995 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Buy* | 100 | $42.99 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Sell* | 1 | $42.97 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Sell* | 1 | $42.97 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Buy* | 3 | $43.24 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 1 | $43.24 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Buy* | 3 | $43.23 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 59 | $43.21 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 1 | $43.18 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 34 | $43.19 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 66 | $43.19 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 75 | $43.18 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Sell* | 19 | $43.18 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Buy* | 5 | $43.23 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Unknown* | 1 | $43.20 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 5 | $43.23 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Unknown* | 70 | $43.22 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Unknown* | 5 | $43.22 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Unknown* | 5 | $43.22 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Unknown* | 5 | $43.22 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Unknown* | 5 | $43.22 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Unknown* | 5 | $43.22 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Unknown* | 5 | $43.22 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 5 | $43.20 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 100 | $43.19 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 100 | $43.19 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 1 | $43.18 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 50 | $43.21 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 16 | $43.20 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 81 | $43.22 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 1 | $43.22 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 81 | $43.22 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 45 | $43.23 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 23 | $43.23 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 5 | $43.23 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 7 | $43.23 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 8 | $43.23 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 59 | $43.23 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 47 | $43.23 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 28 | $43.23 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 51 | $43.23 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 30 | $43.23 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 24 | $43.23 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 78 | $43.23 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 1 | $43.23 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 31 | $43.23 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 31 | $43.23 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 50 | $43.23 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 50 | $43.23 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 1 | $43.23 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 76 | $43.23 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 76 | $43.23 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 1 | $43.23 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 98 | $43.24 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 1 | $43.24 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 1 | $43.24 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 1 | $43.25 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Sell* | 1 | $43.25 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Sell* | 2 | $43.26 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Sell* | 100 | $43.27 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Sell* | 1 | $43.27 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Sell* | 9 | $43.29 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 4 | $43.30 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 4 | $43.30 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 1 | $43.30 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 10 | $43.33 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 90 | $43.33 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Buy* | 25 | $43.25 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Sell* | 100 | $43.18 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Buy* | 105 | $43.18 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Buy* | 53 | $43.18 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Buy* | 100 | $43.18 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Buy* | 12 | $43.18 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Buy* | 1 | $43.18 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Buy* | 105 | $43.17 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Sell* | 1 | $43.12 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 1 | $43.13 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Buy* | 100 | $43.155 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Buy* | 100 | $43.155 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Buy* | 20 | $43.16 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Buy* | 5 | $43.15 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Buy* | 1 | $43.15 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Buy* | 5 | $43.15 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Buy* | 5 | $43.15 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Buy* | 1 | $43.15 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 1 | $43.05 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Sell* | 1 | $43.06 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Buy* | 100 | $43.13 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Sell* | 1 | $43.08 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Sell* | 1 | $43.08 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Sell* | 2 | $43.10 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Buy* | 100 | $43.15 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Buy* | 100 | $43.12 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Buy* | 12 | $43.09 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Buy* | 1 | $43.09 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Buy* | 1 | $43.09 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 6 | $43.06 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 6 | $43.06 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 44 | $43.04 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 25 | $43.05 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 60 | $43.06 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 5 | $43.11 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 5 | $43.11 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 100 | $43.18 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 149 | $43.24 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 300 | $43.21 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 1 | $43.15 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 100 | $43.15 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 100 | $43.14 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 5 | $43.11 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 5 | $43.11 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 5 | $43.11 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 5 | $43.04 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Buy* | 16 | $42.96 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Buy* | 15 | $42.95 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Buy* | 23 | $42.95 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Buy* | 11 | $42.95 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Buy* | 4 | $42.95 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Buy* | 7 | $42.94 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Buy* | 1 | $42.94 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Buy* | 6 | $42.93 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Buy* | 15 | $42.93 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Buy* | 38 | $42.92 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Sell* | 5 | $42.885 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Sell* | 5 | $42.885 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Buy* | 20 | $42.89 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 1 | $42.88 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 12 | $42.88 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 1 | $42.86 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 100 | $42.87 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 6 | $42.87 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 2 | $42.87 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 1 | $42.87 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 54 | $42.92 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Sell* | 26 | $42.92 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Sell* | 1 | $42.91 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Sell* | 1 | $42.92 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Sell* | 1 | $42.92 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Sell* | 1 | $42.92 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Buy* | 15 | $42.96 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Buy* | 6 | $42.96 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 1 | $42.94 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 4 | $42.95 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Sell* | 28 | $42.95 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Sell* | 4 | $42.96 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Sell* | 100 | $42.96 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Sell* | 1 | $42.97 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Sell* | 5 | $43.04 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Buy* | 100 | $43.07 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 99 | $43.02 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Buy* | 1 | $43.02 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Buy* | 1 | $43.02 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Buy* | 1 | $43.02 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Buy* | 70 | $43.02 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 1 | $42.98 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Buy* | 5 | $43.00 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Buy* | 5 | $43.00 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Buy* | 5 | $43.00 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Buy* | 1 | $42.98 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Buy* | 4 | $42.97 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Buy* | 6 | $42.93 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 5 | $42.91 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 100 | $42.86 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Sell* | 100 | $42.87 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Buy* | 20 | $42.87 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Buy* | 24 | $42.87 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Buy* | 5 | $42.87 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Buy* | 1 | $42.86 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Buy* | 5 | $42.85 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Buy* | 12 | $42.85 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Buy* | 11 | $42.84 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Buy* | 6 | $42.83 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Buy* | 6 | $42.81 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Unknown* | 16 | $42.80 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Sell* | 60 | $42.79 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Sell* | 10 | $42.79 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Sell* | 5 | $42.78 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Sell* | 5 | $42.78 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Buy* | 100 | $42.79 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Sell* | 12 | $42.78 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Buy* | 5 | $42.795 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Buy* | 5 | $42.795 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Sell* | 1 | $42.795 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Sell* | 5 | $42.795 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Sell* | 4 | $42.795 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Buy* | 65 | $42.81 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Buy* | 1 | $42.81 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Sell* | 1 | $42.73 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Sell* | 1 | $42.73 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Sell* | 1 | $42.74 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Sell* | 1 | $42.74 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Sell* | 40 | $42.75 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Sell* | 1 | $42.75 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Buy* | 1 | $42.80 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Sell* | 7 | $42.765 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Sell* | 1 | $42.77 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Buy* | 1 | $42.80 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 1 | $42.80 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 1 | $42.77 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Sell* | 1 | $42.77 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Sell* | 1 | $42.77 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 4 | $42.77 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Sell* | 1 | $42.77 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Sell* | 1 | $42.77 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Sell* | 2 | $42.77 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Sell* | 1 | $42.81 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 1 | $42.81 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 1 | $42.83 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 2 | $42.83 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 1 | $42.83 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 1 | $42.83 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 19 | $42.83 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 3 | $42.83 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 3 | $42.83 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 3 | $42.83 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 1 | $42.84 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 1 | $42.87 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Sell* | 56 | $42.85 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Sell* | 1 | $42.86 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Sell* | 1 | $42.88 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Sell* | 1 | $42.88 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Sell* | 1 | $42.88 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Sell* | 1 | $42.88 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Buy* | 1 | $42.90 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Buy* | 7 | $42.90 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Buy* | 1 | $42.90 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 93 | $42.89 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Buy* | 7 | $42.89 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 1 | $42.89 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 1 | $42.89 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 1 | $42.89 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 1 | $42.89 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 100 | $42.90 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 1 | $42.90 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 24 | $42.90 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 8 | $42.91 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 100 | $42.91 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 2 | $42.91 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 3 | $42.91 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 100 | $42.92 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Buy* | 2 | $42.94 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Buy* | 2 | $42.93 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Sell* | 5 | $42.91 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Sell* | 1 | $42.91 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Sell* | 6 | $42.92 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Sell* | 1 | $42.92 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Buy* | 1 | $42.96 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 51 | $42.96 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Sell* | 12 | $42.94 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 1 | $42.94 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 12 | $42.94 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 1 | $42.94 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 18 | $43.05 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Buy* | 1 | $43.05 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Buy* | 7 | $43.05 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Buy* | 5 | $43.05 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Buy* | 12 | $43.04 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Buy* | 8 | $43.05 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Buy* | 12 | $43.03 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 2 | $43.02 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Buy* | 1 | $43.05 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Sell* | 1 | $43.03 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Sell* | 1 | $43.04 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Sell* | 2 | $43.04 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Sell* | 1 | $43.04 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Sell* | 1 | $43.04 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Sell* | 100 | $43.04 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Buy* | 12 | $43.08 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Buy* | 12 | $43.08 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Buy* | 1 | $43.08 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Buy* | 1 | $43.07 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 3 | $43.07 | Automatic Execution |
12:29:19 - 19-Sep-25 |
| Buy* | 12 | $43.06 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 1 | $43.03 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Sell* | 1 | $43.03 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Sell* | 1 | $43.03 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Buy* | 72 | $43.07 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Buy* | 1 | $43.04 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Buy* | 1 | $43.04 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Buy* | 1 | $43.04 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Buy* | 3 | $43.03 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Sell* | 48 | $43.00 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 1 | $43.00 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:24:20 - 19-Sep-25 |
| Sell* | 8 | $43.00 | Automatic Execution |
12:24:20 - 19-Sep-25 |
| Sell* | 11 | $43.04 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Sell* | 100 | $43.04 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Sell* | 99 | $43.045 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Sell* | 1 | $43.03 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Buy* | 99 | $43.045 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Buy* | 1 | $43.045 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Sell* | 99 | $43.02 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Sell* | 1 | $43.02 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Buy* | 1 | $43.05 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Sell* | 22 | $43.03 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Sell* | 16 | $43.03 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Buy* | 12 | $43.03 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Buy* | 4 | $43.03 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Buy* | 12 | $43.03 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Buy* | 4 | $43.03 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Buy* | 1 | $43.04 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Buy* | 99 | $43.04 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Buy* | 1 | $43.02 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Buy* | 18 | $43.03 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Buy* | 94 | $43.00 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Buy* | 4 | $43.00 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Buy* | 18 | $43.00 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Buy* | 1 | $43.02 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Buy* | 30 | $43.02 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Buy* | 10 | $43.02 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Buy* | 30 | $43.015 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Buy* | 40 | $43.01 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Buy* | 40 | $43.01 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Buy* | 5 | $43.00 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Buy* | 5 | $43.00 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Buy* | 2 | $43.01 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Buy* | 2 | $43.01 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Buy* | 2 | $43.00 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Buy* | 40 | $43.00 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Buy* | 5 | $43.00 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Buy* | 5 | $43.00 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Buy* | 5 | $43.00 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Buy* | 4 | $43.00 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Buy* | 4 | $43.00 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Buy* | 4 | $43.00 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Buy* | 4 | $43.00 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Buy* | 4 | $43.00 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Buy* | 4 | $43.00 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Buy* | 4 | $43.00 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Buy* | 4 | $43.00 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 4 | $43.00 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 4 | $43.00 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 4 | $43.00 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 4 | $43.00 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 4 | $43.00 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 4 | $43.00 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 4 | $43.00 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 4 | $43.00 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 4 | $43.00 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 4 | $43.00 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 5 | $43.00 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 100 | $43.00 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 105 | $43.00 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 5 | $43.00 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 5 | $43.00 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 5 | $43.00 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 5 | $43.00 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 1 | $43.00 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 1 | $43.00 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 1 | $43.00 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 10 | $43.00 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 4 | $43.00 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 4 | $43.00 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 4 | $43.00 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 10 | $43.00 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 3 | $43.00 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 4 | $43.00 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 4 | $43.00 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 1 | $43.00 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 1 | $43.00 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 5 | $43.00 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Buy* | 5 | $43.00 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Buy* | 5 | $43.00 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Buy* | 1 | $43.00 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 5 | $42.98 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Buy* | 1 | $43.00 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Buy* | 5 | $43.00 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 5 | $43.00 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 5 | $43.00 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 5 | $43.00 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 5 | $43.00 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Sell* | 5 | $42.98 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Buy* | 1 | $43.00 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Buy* | 1 | $43.00 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Buy* | 1 | $43.00 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Buy* | 1 | $43.00 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Buy* | 1 | $43.00 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Buy* | 1 | $43.00 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Buy* | 1 | $43.00 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Buy* | 9 | $43.00 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Buy* | 1 | $43.00 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Buy* | 1 | $42.96 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Buy* | 1 | $42.96 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Unknown* | 2 | $42.925 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 2 | $42.92 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Buy* | 1 | $42.95 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Sell* | 1 | $42.93 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 4 | $42.93 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 1 | $42.93 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Buy* | 1 | $42.98 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 3 | $42.96 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 2 | $42.97 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Buy* | 6 | $42.81 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 17 | $42.79 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 12 | $42.79 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 1 | $42.78 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 12 | $42.79 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 100 | $42.78 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 20 | $42.76 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Buy* | 80 | $42.76 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Buy* | 21 | $42.76 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Buy* | 1 | $42.76 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 1 | $42.72 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Buy* | 100 | $42.72 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Buy* | 100 | $42.72 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Buy* | 9 | $42.72 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 3 | $42.70 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Buy* | 1 | $42.73 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Buy* | 100 | $42.71 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $42.67 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Buy* | 19 | $42.74 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Buy* | 2 | $42.74 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 1 | $42.68 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $42.70 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 17 | $42.75 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 12 | $42.74 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $42.72 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 22 | $42.70 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 100 | $42.70 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 2 | $42.68 | Automatic Execution |
11:22:42 - 19-Sep-25 |
| Buy* | 1 | $42.66 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 100 | $42.66 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 15 | $42.65 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 85 | $42.65 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 4 | $42.65 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 1 | $42.65 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 4 | $42.63 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 10 | $42.62 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 1 | $42.62 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Sell* | 1 | $42.56 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 1 | $42.56 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 1 | $42.65 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Sell* | 1 | $42.61 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 1 | $42.62 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 1 | $42.62 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 8 | $42.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $42.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $42.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $42.69 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $42.69 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 6 | $42.69 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $42.66 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 21 | $42.68 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 5 | $42.67 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 7 | $42.67 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 2 | $42.66 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 17 | $42.63 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 2 | $42.63 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 1 | $42.64 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 17 | $42.64 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 2 | $42.63 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 6 | $42.61 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Buy* | 17 | $42.61 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Buy* | 1 | $42.61 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Unknown* | 7 | $42.59 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Unknown* | 10 | $42.59 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Sell* | 12 | $42.57 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Sell* | 12 | $42.57 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Sell* | 1 | $42.59 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Buy* | 5 | $42.64 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 13 | $42.63 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 12 | $42.63 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 11 | $42.63 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 12 | $42.63 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 13 | $42.63 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 9 | $42.63 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 9 | $42.63 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 12 | $42.63 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 12 | $42.62 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 6 | $42.63 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 12 | $42.63 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 5 | $42.66 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 13 | $42.67 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 1 | $42.70 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 1 | $42.71 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 5 | $42.71 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 2 | $42.71 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 2 | $42.73 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Buy* | 5 | $42.72 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 5 | $42.72 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 5 | $42.72 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 12 | $42.80 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 14 | $42.88 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Buy* | 10 | $42.80 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 15 | $42.86 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 5 | $42.74 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Sell* | 5 | $43.02 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 56 | $42.85 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 100 | $42.77 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Sell* | 5 | $43.02 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 105 | $42.84 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 5 | $42.77 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 6 | $43.02 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $42.84 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 5 | $42.77 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 6 | $43.02 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $42.84 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 90 | $42.76 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 6 | $43.02 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $42.86 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Sell* | 5 | $42.74 | Automatic Execution |
09:45:58 - 19-Sep-25 |