Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (PAPR.US) Share Price

Price $42.45 on 10-07-2026 at 23:40:04
Change $0.07 0.17%
Buy $45.13
Sell $39.72
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 855.00 at $42.45
Day's Volume: 3,145
Last Close: $42.39
Open: $42.36
ISIN: US45782C8709
Day's Range $42.36 - $42.45
52wk Range: $37.35 - $42.45
Market Capitalisation: $N/A
VWAP: $42.3933
Shares in Issue: N/A

Innovator U.s. (PAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 855 $42.45 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 145 $42.45 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 10 $42.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $42.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $42.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $42.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 32 $42.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $42.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $42.33 Automatic Execution
 09:30:00 - 10-Jul-26
See more Innovator U.s. trades

Innovator U.s. (PAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 42.36 42.45 42.36 42.39 3,145
9th Jul 2026 (Thu) 42.30 42.39 42.29 42.38 1,235
8th Jul 2026 (Wed) 42.22 42.25 42.19 42.25 834
7th Jul 2026 (Tue) 42.27 42.30 42.27 42.28 302
6th Jul 2026 (Mon) 42.29 42.33 42.28 42.3476 96
3rd Jul 2026 (Fri) 42.16 42.28 42.16 42.28 0
2nd Jul 2026 (Thu) 42.16 42.28 42.16 42.28 843
1st Jul 2026 (Wed) 42.15 42.24 42.15 42.18 2,307
30th Jun 2026 (Tue) 42.20 42.211 42.19 42.20 302
29th Jun 2026 (Mon) 42.08 42.12 42.08 42.12 58
26th Jun 2026 (Fri) 42.00 42.00 42.00 42.058 201
25th Jun 2026 (Thu) 42.05 42.05 41.95 41.946 200
24th Jun 2026 (Wed) 42.02 42.02 41.92 42.00 963
23rd Jun 2026 (Tue) 41.95 42.00 41.95 41.95 203
22nd Jun 2026 (Mon) 42.34 42.34 42.08 42.10 218
19th Jun 2026 (Fri) 42.16 42.20 42.10 42.19 4,812
18th Jun 2026 (Thu) 42.16 42.20 42.10 42.19 4,812
17th Jun 2026 (Wed) 42.18 42.18 41.97 41.97 300
16th Jun 2026 (Tue) 42.18 42.18 42.17 42.18 300
15th Jun 2026 (Mon) 42.19 42.22 42.19 42.21 584
12th Jun 2026 (Fri) 41.97 41.99 41.95 41.98 1
11th Jun 2026 (Thu) 41.86 41.901 41.86 41.90 72
See more Innovator U.s. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered