| Price | $43.16 on 28-09-2026 at 21:03:36 |
|---|---|
| Change | $-0.07 -0.16% |
| Buy | $48.02 |
| Sell | $38.54 |
| Last Trade: | Buy 7.00 at $43.19 |
| Day's Volume: | 1,286 |
| Last Close: | $43.1585 |
| Open: | $43.15 |
| ISIN: | US45782C8709 |
| Day's Range | $43.15 - $43.19 |
| 52wk Range: | $38.19 - $43.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.17424 |
| Shares in Issue: | N/A |
Innovator U.s. (PAPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $43.19 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 22 | $43.165 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $43.16 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 50 | $43.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $43.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 31 | $43.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 62 | $43.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $43.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $43.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 69 | $43.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
