| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 41.83 | 41.94 | 41.83 | 41.94 | 433 |
| 19th May 2026 (Tue) | 41.79 | 41.79 | 41.76 | 41.76 | 296 |
| 18th May 2026 (Mon) | 41.84 | 41.845 | 41.77 | 41.845 | 1,094 |
| 15th May 2026 (Fri) | 41.78 | 41.83 | 41.78 | 41.83 | 893 |
| 14th May 2026 (Thu) | 41.84 | 41.91 | 41.84 | 41.9352 | 2,348 |
| 13th May 2026 (Wed) | 41.76 | 41.83 | 41.75 | 41.8507 | 317 |
| 12th May 2026 (Tue) | 41.74 | 41.77 | 41.70 | 41.7993 | 12,109 |
| 11th May 2026 (Mon) | 41.87 | 41.87 | 41.83 | 41.85 | 3,670 |
| 8th May 2026 (Fri) | 41.77 | 41.82 | 41.77 | 41.80 | 1,985 |
| 7th May 2026 (Thu) | 41.83 | 41.83 | 41.69 | 41.73 | 472 |
| 6th May 2026 (Wed) | 41.69 | 41.75 | 41.69 | 41.73 | 2,165 |
| 5th May 2026 (Tue) | 41.62 | 41.63 | 41.605 | 41.60 | 727 |
| 4th May 2026 (Mon) | 41.58 | 41.58 | 41.46 | 41.48 | 500 |
| 1st May 2026 (Fri) | 41.56 | 41.68 | 41.56 | 41.5799 | 433 |
| 30th Apr 2026 (Thu) | 41.49 | 41.585 | 41.49 | 41.58 | 7,035 |
| 29th Apr 2026 (Wed) | 41.36 | 41.42 | 41.36 | 41.35 | 268 |
| 28th Apr 2026 (Tue) | 41.43 | 41.43 | 41.35 | 41.42 | 0 |
| 27th Apr 2026 (Mon) | 41.39 | 41.475 | 41.39 | 41.46 | 19,762 |
| 24th Apr 2026 (Fri) | 41.33 | 41.48 | 41.33 | 41.45 | 25,890 |
| 23rd Apr 2026 (Thu) | 41.40 | 41.42 | 41.28 | 41.35 | 766 |
| 22nd Apr 2026 (Wed) | 41.31 | 41.40 | 41.31 | 41.42 | 490 |
| 21st Apr 2026 (Tue) | 41.40 | 41.40 | 41.24 | 41.27 | 5,657 |
| 20th Apr 2026 (Mon) | 41.375 | 41.38 | 41.32 | 41.36 | 5,125 |
| 17th Apr 2026 (Fri) | 41.37 | 41.45 | 41.35 | 41.41 | 2,532 |
| 16th Apr 2026 (Thu) | 41.07 | 41.24 | 41.07 | 41.15 | 5,027 |
| 15th Apr 2026 (Wed) | 41.05 | 41.19 | 41.05 | 41.11 | 18,233 |
| 14th Apr 2026 (Tue) | 40.89 | 41.09 | 40.89 | 41.09 | 3,925 |
| 13th Apr 2026 (Mon) | 40.71 | 40.93 | 40.71 | 40.93 | 11,994 |
| 10th Apr 2026 (Fri) | 40.79 | 40.79 | 40.69 | 40.74 | 2,380 |
| 9th Apr 2026 (Thu) | 40.49 | 40.78 | 40.49 | 40.72 | 4,619 |
| 8th Apr 2026 (Wed) | 40.66 | 40.67 | 40.50 | 40.62 | 1,587 |
| 7th Apr 2026 (Tue) | 40.14 | 40.14 | 39.87 | 40.09 | 15,703 |
| 6th Apr 2026 (Mon) | 39.94 | 40.12 | 39.94 | 40.10 | 43,078 |
| 3rd Apr 2026 (Fri) | 39.77 | 40.04 | 39.66 | 40.04 | 17,617 |
| 2nd Apr 2026 (Thu) | 39.77 | 40.04 | 39.66 | 40.04 | 17,617 |
| 1st Apr 2026 (Wed) | 39.89 | 40.07 | 39.89 | 39.97 | 39,207 |
| 31st Mar 2026 (Tue) | 39.64 | 39.83 | 39.64 | 39.80 | 29,669 |
| 30th Mar 2026 (Mon) | 39.64 | 39.68 | 39.58 | 39.62 | 3,792 |
| 27th Mar 2026 (Fri) | 39.58 | 39.64 | 39.47 | 39.52 | 4,303 |
| 26th Mar 2026 (Thu) | 39.62 | 39.69 | 39.58 | 39.59 | 2,259 |
| 25th Mar 2026 (Wed) | 39.65 | 39.66 | 39.63 | 39.6739 | 737 |
| 24th Mar 2026 (Tue) | 39.49 | 39.61 | 39.49 | 39.58 | 6,393 |
| 23rd Mar 2026 (Mon) | 39.56 | 39.59 | 39.54 | 39.56 | 3,138 |