| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.36 | 42.45 | 42.36 | 42.39 | 3,145 |
| 9th Jul 2026 (Thu) | 42.30 | 42.39 | 42.29 | 42.38 | 1,235 |
| 8th Jul 2026 (Wed) | 42.22 | 42.25 | 42.19 | 42.25 | 834 |
| 7th Jul 2026 (Tue) | 42.27 | 42.30 | 42.27 | 42.28 | 302 |
| 6th Jul 2026 (Mon) | 42.29 | 42.33 | 42.28 | 42.3476 | 96 |
| 3rd Jul 2026 (Fri) | 42.16 | 42.28 | 42.16 | 42.28 | 0 |
| 2nd Jul 2026 (Thu) | 42.16 | 42.28 | 42.16 | 42.28 | 843 |
| 1st Jul 2026 (Wed) | 42.15 | 42.24 | 42.15 | 42.18 | 2,307 |
| 30th Jun 2026 (Tue) | 42.20 | 42.211 | 42.19 | 42.20 | 302 |
| 29th Jun 2026 (Mon) | 42.08 | 42.12 | 42.08 | 42.12 | 58 |
| 26th Jun 2026 (Fri) | 42.00 | 42.00 | 42.00 | 42.058 | 201 |
| 25th Jun 2026 (Thu) | 42.05 | 42.05 | 41.95 | 41.946 | 200 |
| 24th Jun 2026 (Wed) | 42.02 | 42.02 | 41.92 | 42.00 | 963 |
| 23rd Jun 2026 (Tue) | 41.95 | 42.00 | 41.95 | 41.95 | 203 |
| 22nd Jun 2026 (Mon) | 42.34 | 42.34 | 42.08 | 42.10 | 218 |
| 19th Jun 2026 (Fri) | 42.16 | 42.20 | 42.10 | 42.19 | 4,812 |
| 18th Jun 2026 (Thu) | 42.16 | 42.20 | 42.10 | 42.19 | 4,812 |
| 17th Jun 2026 (Wed) | 42.18 | 42.18 | 41.97 | 41.97 | 300 |
| 16th Jun 2026 (Tue) | 42.18 | 42.18 | 42.17 | 42.18 | 300 |
| 15th Jun 2026 (Mon) | 42.19 | 42.22 | 42.19 | 42.21 | 584 |
| 12th Jun 2026 (Fri) | 41.97 | 41.99 | 41.95 | 41.98 | 1 |
| 11th Jun 2026 (Thu) | 41.86 | 41.901 | 41.86 | 41.90 | 72 |
| 10th Jun 2026 (Wed) | 41.74 | 41.74 | 41.74 | 41.74 | 400 |
| 9th Jun 2026 (Tue) | 41.83 | 41.91 | 41.82 | 41.91 | 200 |
| 8th Jun 2026 (Mon) | 42.04 | 42.04 | 41.96 | 41.93 | 887 |
| 5th Jun 2026 (Fri) | 42.03 | 42.03 | 41.90 | 41.93 | 324 |
| 4th Jun 2026 (Thu) | 42.01 | 42.20 | 42.01 | 42.195 | 401 |
| 3rd Jun 2026 (Wed) | 42.17 | 42.17 | 42.14 | 42.14 | 907 |
| 2nd Jun 2026 (Tue) | 42.18 | 42.21 | 42.16 | 42.215 | 1,073 |
| 1st Jun 2026 (Mon) | 42.16 | 42.21 | 42.16 | 42.19 | 2,626 |
| 29th May 2026 (Fri) | 42.14 | 42.23 | 42.14 | 42.23 | 1,350 |
| 28th May 2026 (Thu) | 42.15 | 42.15 | 42.10 | 42.13 | 468 |
| 27th May 2026 (Wed) | 42.04 | 42.06 | 42.03 | 42.06 | 1,008 |
| 26th May 2026 (Tue) | 42.12 | 42.12 | 42.02 | 42.10 | 1,638 |
| 25th May 2026 (Mon) | 41.96 | 41.98 | 41.96 | 42.0099 | 985 |
| 22nd May 2026 (Fri) | 41.96 | 41.98 | 41.96 | 42.0099 | 985 |
| 21st May 2026 (Thu) | 41.83 | 41.91 | 41.83 | 41.91 | 1,468 |
| 20th May 2026 (Wed) | 41.83 | 41.94 | 41.83 | 41.94 | 433 |
| 19th May 2026 (Tue) | 41.79 | 41.79 | 41.76 | 41.76 | 296 |
| 18th May 2026 (Mon) | 41.84 | 41.845 | 41.77 | 41.845 | 1,094 |
| 15th May 2026 (Fri) | 41.78 | 41.83 | 41.78 | 41.83 | 893 |
| 14th May 2026 (Thu) | 41.84 | 41.91 | 41.84 | 41.9352 | 2,348 |
| 13th May 2026 (Wed) | 41.76 | 41.83 | 41.75 | 41.8507 | 317 |
| 12th May 2026 (Tue) | 41.74 | 41.77 | 41.70 | 41.7993 | 12,109 |
| 11th May 2026 (Mon) | 41.87 | 41.87 | 41.83 | 41.85 | 3,670 |