Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (PAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 43.15 43.19 43.15 43.1585 1,286
25th Sep 2026 (Fri) 43.19 43.22 43.16 43.22 1,156
24th Sep 2026 (Thu) 43.17 43.17 43.17 43.168 261
23rd Sep 2026 (Wed) 43.18 43.19 43.18 43.16 962
22nd Sep 2026 (Tue) 43.19 43.26 43.19 43.2061 55
21st Sep 2026 (Mon) 43.19 43.19 43.19 43.195 499
18th Sep 2026 (Fri) 43.05 43.06 43.05 43.02 311
17th Sep 2026 (Thu) 42.99 43.07 42.99 43.04 1,579
16th Sep 2026 (Wed) 42.95 42.99 42.86 42.875 377
15th Sep 2026 (Tue) 42.95 42.95 42.91 42.92 5,241
14th Sep 2026 (Mon) 42.90 42.99 42.90 42.93 485
11th Sep 2026 (Fri) 43.00 43.00 43.00 42.99 426
10th Sep 2026 (Thu) 42.84 42.93 42.84 42.87 27,820
9th Sep 2026 (Wed) 42.95 42.99 42.94 42.96 2,944
8th Sep 2026 (Tue) 43.08 43.09 43.01 43.02 8,061
7th Sep 2026 (Mon) 43.095 43.14 43.09 43.0875 841
4th Sep 2026 (Fri) 43.095 43.14 43.09 43.0875 841
3rd Sep 2026 (Thu) 43.09 43.14 43.06 43.125 2,341
2nd Sep 2026 (Wed) 42.94 43.015 42.94 43.015 0
1st Sep 2026 (Tue) 42.94 42.94 42.93 42.93 36
31st Aug 2026 (Mon) 42.94 42.97 42.94 42.995 302
28th Aug 2026 (Fri) 43.01 43.01 42.9752 42.9752 0
27th Aug 2026 (Thu) 43.01 43.04 43.01 43.01 1,230
26th Aug 2026 (Wed) 42.92 42.92 42.90 42.90 811
25th Aug 2026 (Tue) 42.84 42.84 42.84 42.91 89
24th Aug 2026 (Mon) 42.87 42.89 42.86 42.86 3,459
21st Aug 2026 (Fri) 42.88 42.88 42.86 42.87 101
20th Aug 2026 (Thu) 42.92 42.92 42.8508 42.8508 0
19th Aug 2026 (Wed) 42.92 42.92 42.92 42.8902 500
18th Aug 2026 (Tue) 42.83 42.87 42.83 42.85 700
17th Aug 2026 (Mon) 42.91 42.91 42.89 42.87 100
14th Aug 2026 (Fri) 42.90 42.90 42.90 42.91 100
13th Aug 2026 (Thu) 42.94 42.95 42.88 42.9251 523
12th Aug 2026 (Wed) 42.86 42.86 42.86 42.8667 162
11th Aug 2026 (Tue) 42.82 42.8203 42.82 42.8203 156
10th Aug 2026 (Mon) 42.82 42.82 42.82 42.8399 107
7th Aug 2026 (Fri) 42.79 42.84 42.79 42.84 0
6th Aug 2026 (Thu) 42.79 42.79 42.78 42.78 1
5th Aug 2026 (Wed) 42.79 42.81 42.78 42.79 317
4th Aug 2026 (Tue) 42.80 42.80 42.77 42.77 642
3rd Aug 2026 (Mon) 42.61 42.64 42.60 42.62 772
31st Jul 2026 (Fri) 42.48 42.48 42.48 42.48 55
30th Jul 2026 (Thu) 42.24 42.42 42.24 42.37 1,135
29th Jul 2026 (Wed) 42.28 42.34 42.16 42.16 699
FTSE 100 Latest
Value10,684.88
Change-10.37