| Price | $39.38 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.17 0.43% |
| Buy | $39.40 |
| Sell | $15.44 |
| Last Trade: | Buy 100.00 at $39.37 |
| Day's Volume: | 1,694 |
| Last Close: | $39.38 |
| Open: | $39.35 |
| ISIN: | US45782C8709 |
| Day's Range | $39.35 - $39.39 |
| 52wk Range: | $36.06 - $39.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.36471 |
| Shares in Issue: | N/A |
Innovator U.s. (PAPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $39.37 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 3 | $39.371 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 100 | $39.371 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 64 | $39.351 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Unknown* | 100 | $39.36 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Unknown* | 100 | $39.36 | Automatic Execution |
10:47:46 - 06-Feb-26 |
