Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Us Eq (PAPR.US) Share Price

Price $38.95 on 12-12-2025 at 22:20:04
Change $-0.05 -0.13%
Buy $58.38
Sell $19.46
Last Trade: Sell 1.00 at $38.96
Day's Volume: 1,053
Last Close: $38.95
Open: $38.95
ISIN: US45782C8709
Day's Range $38.89 - $38.96
52wk Range: $36.06 - $39.01
Market Capitalisation: $N/A
VWAP: $38.94927
Shares in Issue: N/A

Innovator Us Eq (PAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $38.96 Automatic Execution
09:30:00 - 12-Dec-25
See more Innovator Us Eq trades

Innovator Us Eq (PAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 38.95 38.96 38.89 38.95 1,053
11th Dec 2025 (Thu) 38.94 39.01 38.94 38.98 1,240
10th Dec 2025 (Wed) 38.93 38.93 38.93 38.93 222
9th Dec 2025 (Tue) 38.93 38.93 38.93 38.8834 1,216
8th Dec 2025 (Mon) 38.87 38.91 38.87 38.87 673
5th Dec 2025 (Fri) 38.84 38.84 38.84 38.88 712
4th Dec 2025 (Thu) 38.91 38.91 38.91 38.85 356
3rd Dec 2025 (Wed) 38.81 38.84 38.81 38.8761 121
2nd Dec 2025 (Tue) 38.80 38.86 38.79 38.86 3,521
1st Dec 2025 (Mon) 38.73 38.80 38.73 38.77 10,329
28th Nov 2025 (Fri) 38.75 38.785 38.75 38.785 11
27th Nov 2025 (Thu) 38.75 38.75 38.75 38.7493 357
26th Nov 2025 (Wed) 38.75 38.75 38.75 38.7493 357
25th Nov 2025 (Tue) 38.59 38.67 38.59 38.67 2,081
24th Nov 2025 (Mon) 38.515 38.58 38.51 38.58 3,466
21st Nov 2025 (Fri) 38.33 38.48 38.28 38.405 663
20th Nov 2025 (Thu) 38.42 38.43 38.42 38.43 327
19th Nov 2025 (Wed) 38.42 38.43 38.38 38.43 588
18th Nov 2025 (Tue) 38.41 38.44 38.35 38.38 1,105
17th Nov 2025 (Mon) 38.52 38.57 38.43 38.48 1,210
14th Nov 2025 (Fri) 38.49 38.53 38.49 38.53 200
13th Nov 2025 (Thu) 38.60 38.60 38.505 38.51 576
See more Innovator Us Eq price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered