Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (PAPR.US) Share Price

Price $40.04 on 03-04-2026 at 22:47:29
Change $0.08 0.2%
Buy $73.50
Sell $39.75
Last Trade: -
Day's Volume: 17,617
Last Close: $40.04
Open: $39.77
ISIN: US45782C8709
Day's Range $39.66 - $40.04
52wk Range: $32.74 - $40.07
Market Capitalisation: $N/A
VWAP: $39.9149
Shares in Issue: N/A

Innovator U.s. (PAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (PAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.77 40.04 39.66 40.04 17,617
2nd Apr 2026 (Thu) 39.77 40.04 39.66 40.04 17,617
1st Apr 2026 (Wed) 39.89 40.07 39.89 39.97 39,207
31st Mar 2026 (Tue) 39.64 39.83 39.64 39.80 29,669
30th Mar 2026 (Mon) 39.64 39.68 39.58 39.62 3,792
27th Mar 2026 (Fri) 39.58 39.64 39.47 39.52 4,303
26th Mar 2026 (Thu) 39.62 39.69 39.58 39.59 2,259
25th Mar 2026 (Wed) 39.65 39.66 39.63 39.6739 737
24th Mar 2026 (Tue) 39.49 39.61 39.49 39.58 6,393
23rd Mar 2026 (Mon) 39.56 39.59 39.54 39.56 3,138
20th Mar 2026 (Fri) 39.45 39.45 39.42 39.42 400
19th Mar 2026 (Thu) 39.42 39.56 39.42 39.53 2,113
18th Mar 2026 (Wed) 39.55 39.56 39.51 39.51 311
17th Mar 2026 (Tue) 39.58 39.60 39.57 39.57 3,471
16th Mar 2026 (Mon) 39.53 39.56 39.53 39.54 4,285
13th Mar 2026 (Fri) 39.49 39.50 39.39 39.44 4,266
12th Mar 2026 (Thu) 39.38 39.38 39.38 39.40 278
11th Mar 2026 (Wed) 39.49 39.51 39.48 39.50 801
10th Mar 2026 (Tue) 39.55 39.55 39.52 39.4889 499
9th Mar 2026 (Mon) 39.37 39.48 39.37 39.47 774
6th Mar 2026 (Fri) 39.40 39.43 39.33 39.355 2,839
5th Mar 2026 (Thu) 39.54 39.54 39.42 39.47 1,111
See more Innovator U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered