| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $6.54 | Ordinary |
17:17:30 - 19-Sep-25 |
| Sell* | 37 | $6.30 | Ordinary |
16:37:12 - 19-Sep-25 |
| Buy* | 10 | $6.60 | Ordinary |
16:18:18 - 19-Sep-25 |
| Sell* | 50 | $6.24 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 24 | $6.24 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 26 | $6.24 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 50 | $6.25 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 25 | $6.28 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $6.31 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 176 | $6.35 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Unknown* | 100 | $6.345 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 85 | $6.36 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 40 | $6.55 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Buy* | 200 | $6.56 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 200 | $6.56 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 250 | $6.45 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 1,500 | $6.41 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 4,843 | $6.40 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 29 | $6.30 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Buy* | 200 | $6.37 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Sell* | 100 | $6.38 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Unknown* | 25 | $6.195 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Unknown* | 25 | $6.195 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Unknown* | 25 | $6.195 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Unknown* | 25 | $6.195 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 100 | $6.195 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 100 | $6.195 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Sell* | 20 | $6.17 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 324 | $6.22 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Buy* | 22 | $6.22 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Buy* | 49 | $6.22 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Sell* | 5 | $6.30 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Sell* | 2 | $6.29 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Sell* | 15 | $6.295 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 100 | $6.525 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 100 | $6.525 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 100 | $6.525 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 36 | $6.47 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 6 | $6.47 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 38 | $6.47 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 13 | $6.47 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 6 | $6.47 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 50 | $6.47 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 50 | $6.47 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Buy* | 300 | $6.54 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 85 | $6.50 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 115 | $6.50 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 85 | $6.51 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Unknown* | 100 | $6.585 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 416 | $6.90 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Sell* | 1 | $6.90 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Unknown* | 100 | $6.585 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Sell* | 25 | $6.865 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 100 | $6.605 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 25 | $6.865 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 25 | $6.865 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 10 | $6.85 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 25 | $6.95 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 1 | $7.19 | Ordinary |
09:28:44 - 19-Sep-25 |
| Buy* | 1 | $7.18 | Ordinary |
09:28:43 - 19-Sep-25 |
| Buy* | 1 | $7.18 | Ordinary |
09:28:43 - 19-Sep-25 |
| Sell* | 32 | $7.05 | Ordinary |
09:28:08 - 19-Sep-25 |
| Buy* | 100 | $7.03 | Ordinary |
09:21:43 - 19-Sep-25 |
| Buy* | 74 | $7.03 | Ordinary |
09:17:54 - 19-Sep-25 |
| Buy* | 2 | $7.30 | Ordinary |
09:14:43 - 19-Sep-25 |
| Buy* | 50 | $7.30 | Ordinary |
09:14:37 - 19-Sep-25 |
| Buy* | 50 | $7.28 | Ordinary |
09:14:37 - 19-Sep-25 |
| Buy* | 27 | $7.30 | Ordinary |
09:14:15 - 19-Sep-25 |
| Buy* | 23 | $7.29 | Ordinary |
09:14:15 - 19-Sep-25 |
| Buy* | 50 | $7.27 | Ordinary |
09:14:15 - 19-Sep-25 |
| Buy* | 20 | $7.29 | Ordinary |
09:13:59 - 19-Sep-25 |
| Buy* | 18 | $7.30 | Ordinary |
09:13:10 - 19-Sep-25 |
| Buy* | 82 | $7.29 | Ordinary |
09:13:10 - 19-Sep-25 |
| Buy* | 297 | $7.30 | Ordinary |
09:13:08 - 19-Sep-25 |
| Buy* | 184 | $7.30 | Ordinary |
09:12:55 - 19-Sep-25 |
| Buy* | 450 | $7.25 | Ordinary |
09:12:55 - 19-Sep-25 |
| Buy* | 139 | $7.20 | Ordinary |
09:12:55 - 19-Sep-25 |
| Buy* | 177 | $7.20 | Ordinary |
09:12:55 - 19-Sep-25 |
| Buy* | 223 | $7.20 | Ordinary |
09:12:55 - 19-Sep-25 |
| Buy* | 216 | $7.19 | Ordinary |
09:12:55 - 19-Sep-25 |
| Buy* | 100 | $7.19 | Ordinary |
09:12:55 - 19-Sep-25 |
| Buy* | 100 | $7.15 | Ordinary |
09:11:10 - 19-Sep-25 |
| Buy* | 14 | $7.14 | Ordinary |
09:11:10 - 19-Sep-25 |
| Buy* | 1 | $7.13 | Ordinary |
09:11:10 - 19-Sep-25 |
| Buy* | 1 | $7.12 | Ordinary |
09:11:10 - 19-Sep-25 |
| Buy* | 3 | $7.00 | Ordinary |
08:43:40 - 19-Sep-25 |
| Buy* | 10 | $6.99 | Ordinary |
08:43:40 - 19-Sep-25 |
| Buy* | 3 | $6.98 | Ordinary |
08:43:40 - 19-Sep-25 |
| Buy* | 5 | $6.88 | Ordinary |
08:43:28 - 19-Sep-25 |
| Buy* | 40 | $6.86 | Ordinary |
08:42:56 - 19-Sep-25 |
| Buy* | 195 | $6.83 | Ordinary |
08:24:34 - 19-Sep-25 |
| Sell* | 1 | $6.60 | Ordinary |
08:20:27 - 19-Sep-25 |
| Sell* | 100 | $6.70 | Ordinary |
08:20:26 - 19-Sep-25 |
| Buy* | 82 | $6.80 | Ordinary |
07:00:27 - 19-Sep-25 |
| Buy* | 55 | $6.83 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 44 | $6.82 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $6.75 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 44 | $6.53 | Ordinary |
06:03:34 - 19-Sep-25 |
| Buy* | 58 | $6.52 | Ordinary |
05:49:51 - 19-Sep-25 |
| Buy* | 29 | $6.52 | Ordinary |
05:49:51 - 19-Sep-25 |
| Buy* | 1 | $6.52 | Ordinary |
05:49:51 - 19-Sep-25 |
| Buy* | 1 | $6.52 | Ordinary |
05:19:37 - 19-Sep-25 |
| Buy* | 1 | $6.52 | Ordinary |
05:19:37 - 19-Sep-25 |
| Buy* | 1 | $6.52 | Ordinary |
05:19:37 - 19-Sep-25 |
| Buy* | 7 | $6.52 | Ordinary |
05:19:37 - 19-Sep-25 |
| Buy* | 7 | $6.52 | Ordinary |
05:19:37 - 19-Sep-25 |
| Buy* | 1 | $6.52 | Ordinary |
05:19:37 - 19-Sep-25 |
| Buy* | 6 | $6.52 | Ordinary |
05:19:37 - 19-Sep-25 |
| Buy* | 1 | $6.83 | Ordinary |
04:31:01 - 19-Sep-25 |
| Buy* | 2 | $6.82 | Ordinary |
04:22:37 - 19-Sep-25 |