Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parametric Equi (PAPI.US) Share Price

Price $26.40 on 21-05-2026 at 17:26:25
Change $0.00 0%
Buy $26.39
Sell $26.31
Last Trade: Buy 1.00 at $26.31
Day's Volume: 0
Last Close: $26.40
Open: $26.38
ISIN: US61774R8667
Day's Range $0.00 - $0.00
52wk Range: $24.77 - $28.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Parametric Equi (PAPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $26.31 Automatic Execution
10:46:49 - 21-May-26
Buy* 1 $26.31 Automatic Execution
10:46:09 - 21-May-26
See more Parametric Equi trades

Parametric Equi (PAPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.38 26.38 26.379 26.40 1,135
19th May 2026 (Tue) 26.25 26.38 26.25 26.32 1,280
18th May 2026 (Mon) 26.30 26.37 26.30 26.37 2,480
15th May 2026 (Fri) 26.13 26.13 26.04 26.08 3,904
14th May 2026 (Thu) 26.149 26.219 26.089 26.07 2,764
13th May 2026 (Wed) 26.09 26.11 26.01 26.07 5,202
12th May 2026 (Tue) 26.09 26.349 26.09 26.21 6,531
11th May 2026 (Mon) 26.34 26.34 26.19 26.28 6,911
8th May 2026 (Fri) 26.329 26.40 26.31 26.33 5,218
7th May 2026 (Thu) 26.35 26.43 26.35 26.3673 5,927
6th May 2026 (Wed) 26.74 26.74 26.48 26.47 2,403
5th May 2026 (Tue) 26.50 26.70 26.50 26.70 2,101
4th May 2026 (Mon) 26.63 26.64 26.46 26.50 2,576
1st May 2026 (Fri) 26.78 26.78 26.66 26.68 5,419
30th Apr 2026 (Thu) 26.76 26.92 26.76 26.85 2,054
29th Apr 2026 (Wed) 26.71 26.71 26.61 26.68 576
28th Apr 2026 (Tue) 26.71 26.71 26.66 26.6704 3,484
27th Apr 2026 (Mon) 26.69 26.72 26.65 26.64 3,324
24th Apr 2026 (Fri) 26.70 26.78 26.58 26.66 5,417
23rd Apr 2026 (Thu) 26.74 26.77 26.65 26.74 1,788
22nd Apr 2026 (Wed) 26.74 26.74 26.58 26.61 2,919
21st Apr 2026 (Tue) 26.70 26.78 26.68 26.7982 1,586
See more Parametric Equi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered