Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parametric Equi (PAPI.US) Share Price

Price $26.72 on 28-09-2026 at 20:47:32
Change $-0.04 -0.15%
Buy $28.26
Sell $26.50
Last Trade: Buy 100.00 at $26.72
Day's Volume: 329
Last Close: $26.69
Open: $26.66
ISIN: US61774R8667
Day's Range $26.66 - $26.75
52wk Range: $25.00 - $28.535
Market Capitalisation: $N/A
VWAP: $26.70328
Shares in Issue: N/A

Parametric Equi (PAPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $26.72 Automatic Execution
15:52:13 - 28-Sep-26
Buy* 1 $26.66 Automatic Execution
12:20:25 - 28-Sep-26
Sell* 111 $26.66 Automatic Execution
09:30:07 - 28-Sep-26
See more Parametric Equi trades

Parametric Equi (PAPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 26.70 26.76 26.69 26.76 2,430
24th Sep 2026 (Thu) 26.75 26.77 26.71 26.69 1,201
23rd Sep 2026 (Wed) 26.91 27.02 26.89 26.88 4,416
22nd Sep 2026 (Tue) 26.95 27.28 26.95 26.98 6,364
21st Sep 2026 (Mon) 27.06 27.06 26.98 26.95 652
18th Sep 2026 (Fri) 27.22 27.22 27.08 27.22 8,189
17th Sep 2026 (Thu) 27.39 27.40 27.31 27.33 7,233
16th Sep 2026 (Wed) 27.50 27.50 27.21 27.27 1,175
15th Sep 2026 (Tue) 27.489 27.489 27.489 27.52 74
14th Sep 2026 (Mon) 27.53 27.60 27.53 27.55 400
11th Sep 2026 (Fri) 27.459 27.50 27.455 27.50 5,611
10th Sep 2026 (Thu) 27.36 27.36 27.30 27.30 250
9th Sep 2026 (Wed) 27.56 27.57 27.37 27.3805 255
8th Sep 2026 (Tue) 27.67 27.67 27.57 27.61 360
7th Sep 2026 (Mon) 27.88 27.92 27.84 27.84 905
4th Sep 2026 (Fri) 27.88 27.92 27.84 27.84 905
3rd Sep 2026 (Thu) 27.92 28.02 27.92 28.02 2,047
2nd Sep 2026 (Wed) 27.89 28.04 27.89 27.9399 614
1st Sep 2026 (Tue) 27.75 27.79 27.75 27.79 2,079
31st Aug 2026 (Mon) 27.889 27.89 27.84 27.87 6,664
28th Aug 2026 (Fri) 28.14 28.16 28.10 28.13 687
See more Parametric Equi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered