| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.14 | 27.19 | 27.119 | 27.14 | 4,109 |
| 9th Jul 2026 (Thu) | 27.019 | 27.03 | 26.98 | 26.96 | 1,797 |
| 8th Jul 2026 (Wed) | 26.98 | 27.00 | 26.96 | 26.96 | 2,731 |
| 7th Jul 2026 (Tue) | 27.29 | 27.32 | 27.13 | 27.13 | 1,423 |
| 6th Jul 2026 (Mon) | 27.00 | 27.02 | 26.95 | 27.00 | 1,665 |
| 3rd Jul 2026 (Fri) | 27.019 | 27.14 | 27.019 | 27.14 | 0 |
| 2nd Jul 2026 (Thu) | 27.019 | 27.11 | 26.95 | 27.14 | 980 |
| 1st Jul 2026 (Wed) | 26.84 | 26.92 | 26.82 | 26.80 | 3,268 |
| 30th Jun 2026 (Tue) | 26.769 | 26.80 | 26.73 | 26.70 | 881 |
| 29th Jun 2026 (Mon) | 27.08 | 27.08 | 26.97 | 27.07 | 1,600 |
| 26th Jun 2026 (Fri) | 27.08 | 27.15 | 27.06 | 27.18 | 1,102 |
| 25th Jun 2026 (Thu) | 27.02 | 27.02 | 26.94 | 26.98 | 4,267 |
| 24th Jun 2026 (Wed) | 26.799 | 26.83 | 26.79 | 26.80 | 220 |
| 23rd Jun 2026 (Tue) | 26.60 | 26.64 | 26.60 | 26.61 | 100 |
| 22nd Jun 2026 (Mon) | 26.56 | 26.59 | 26.49 | 26.49 | 3,018 |
| 19th Jun 2026 (Fri) | 26.46 | 26.51 | 26.46 | 26.50 | 396 |
| 18th Jun 2026 (Thu) | 26.46 | 26.51 | 26.46 | 26.50 | 396 |
| 17th Jun 2026 (Wed) | 26.66 | 26.77 | 26.37 | 26.38 | 761 |
| 16th Jun 2026 (Tue) | 26.85 | 26.85 | 26.76 | 26.80 | 747 |
| 15th Jun 2026 (Mon) | 26.87 | 26.87 | 26.83 | 26.77 | 961 |
| 12th Jun 2026 (Fri) | 26.94 | 26.96 | 26.88 | 26.95 | 1,836 |
| 11th Jun 2026 (Thu) | 26.80 | 26.81 | 26.68 | 26.69 | 6 |
| 10th Jun 2026 (Wed) | 26.62 | 26.73 | 26.58 | 26.58 | 2,860 |
| 9th Jun 2026 (Tue) | 26.421 | 26.64 | 26.421 | 26.63 | 131 |
| 8th Jun 2026 (Mon) | 26.59 | 26.59 | 26.49 | 26.47 | 1,723 |
| 5th Jun 2026 (Fri) | 26.64 | 26.68 | 26.49 | 26.55 | 370 |
| 4th Jun 2026 (Thu) | 26.65 | 26.65 | 26.59 | 26.59 | 2,293 |
| 3rd Jun 2026 (Wed) | 26.54 | 26.61 | 26.52 | 26.42 | 6,542 |
| 2nd Jun 2026 (Tue) | 26.42 | 26.50 | 26.42 | 26.49 | 3,807 |
| 1st Jun 2026 (Mon) | 26.35 | 26.40 | 26.35 | 26.38 | 1,589 |
| 29th May 2026 (Fri) | 26.46 | 26.49 | 26.41 | 26.43 | 5,546 |
| 28th May 2026 (Thu) | 26.74 | 26.75 | 26.66 | 26.69 | 5,305 |
| 27th May 2026 (Wed) | 26.79 | 26.79 | 26.70 | 26.67 | 750 |
| 26th May 2026 (Tue) | 26.699 | 26.71 | 26.699 | 26.70 | 695 |
| 25th May 2026 (Mon) | 26.74 | 26.74 | 26.74 | 26.72 | 167 |
| 22nd May 2026 (Fri) | 26.74 | 26.74 | 26.74 | 26.72 | 167 |
| 21st May 2026 (Thu) | 26.38 | 26.45 | 26.38 | 26.45 | 0 |
| 20th May 2026 (Wed) | 26.38 | 26.38 | 26.379 | 26.40 | 1,135 |
| 19th May 2026 (Tue) | 26.25 | 26.38 | 26.25 | 26.32 | 1,280 |
| 18th May 2026 (Mon) | 26.30 | 26.37 | 26.30 | 26.37 | 2,480 |
| 15th May 2026 (Fri) | 26.13 | 26.13 | 26.04 | 26.08 | 3,904 |
| 14th May 2026 (Thu) | 26.149 | 26.219 | 26.089 | 26.07 | 2,764 |
| 13th May 2026 (Wed) | 26.09 | 26.11 | 26.01 | 26.07 | 5,202 |
| 12th May 2026 (Tue) | 26.09 | 26.349 | 26.09 | 26.21 | 6,531 |
| 11th May 2026 (Mon) | 26.34 | 26.34 | 26.19 | 26.28 | 6,911 |