| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 26.70 | 26.76 | 26.69 | 26.76 | 2,430 |
| 24th Sep 2026 (Thu) | 26.75 | 26.77 | 26.71 | 26.69 | 1,201 |
| 23rd Sep 2026 (Wed) | 26.91 | 27.02 | 26.89 | 26.88 | 4,416 |
| 22nd Sep 2026 (Tue) | 26.95 | 27.28 | 26.95 | 26.98 | 6,364 |
| 21st Sep 2026 (Mon) | 27.06 | 27.06 | 26.98 | 26.95 | 652 |
| 18th Sep 2026 (Fri) | 27.22 | 27.22 | 27.08 | 27.22 | 8,189 |
| 17th Sep 2026 (Thu) | 27.39 | 27.40 | 27.31 | 27.33 | 7,233 |
| 16th Sep 2026 (Wed) | 27.50 | 27.50 | 27.21 | 27.27 | 1,175 |
| 15th Sep 2026 (Tue) | 27.489 | 27.489 | 27.489 | 27.52 | 74 |
| 14th Sep 2026 (Mon) | 27.53 | 27.60 | 27.53 | 27.55 | 400 |
| 11th Sep 2026 (Fri) | 27.459 | 27.50 | 27.455 | 27.50 | 5,611 |
| 10th Sep 2026 (Thu) | 27.36 | 27.36 | 27.30 | 27.30 | 250 |
| 9th Sep 2026 (Wed) | 27.56 | 27.57 | 27.37 | 27.3805 | 255 |
| 8th Sep 2026 (Tue) | 27.67 | 27.67 | 27.57 | 27.61 | 360 |
| 7th Sep 2026 (Mon) | 27.88 | 27.92 | 27.84 | 27.84 | 905 |
| 4th Sep 2026 (Fri) | 27.88 | 27.92 | 27.84 | 27.84 | 905 |
| 3rd Sep 2026 (Thu) | 27.92 | 28.02 | 27.92 | 28.02 | 2,047 |
| 2nd Sep 2026 (Wed) | 27.89 | 28.04 | 27.89 | 27.9399 | 614 |
| 1st Sep 2026 (Tue) | 27.75 | 27.79 | 27.75 | 27.79 | 2,079 |
| 31st Aug 2026 (Mon) | 27.889 | 27.89 | 27.84 | 27.87 | 6,664 |
| 28th Aug 2026 (Fri) | 28.14 | 28.16 | 28.10 | 28.13 | 687 |
| 27th Aug 2026 (Thu) | 28.10 | 28.21 | 28.09 | 28.15 | 1,400 |
| 26th Aug 2026 (Wed) | 28.239 | 28.30 | 28.229 | 28.235 | 1,677 |
| 25th Aug 2026 (Tue) | 28.149 | 28.20 | 28.139 | 28.19 | 1,278 |
| 24th Aug 2026 (Mon) | 28.229 | 28.26 | 28.229 | 28.27 | 2,307 |
| 21st Aug 2026 (Fri) | 28.299 | 28.30 | 28.299 | 28.24 | 2,000 |
| 20th Aug 2026 (Thu) | 28.27 | 28.31 | 28.15 | 28.1229 | 748 |
| 19th Aug 2026 (Wed) | 28.38 | 28.38 | 28.17 | 28.24 | 1,992 |
| 18th Aug 2026 (Tue) | 28.11 | 28.11 | 28.025 | 28.01 | 3,648 |
| 17th Aug 2026 (Mon) | 27.92 | 27.98 | 27.879 | 27.93 | 813 |
| 14th Aug 2026 (Fri) | 27.97 | 28.019 | 27.97 | 27.96 | 5,077 |
| 13th Aug 2026 (Thu) | 27.90 | 27.90 | 27.76 | 27.92 | 7,001 |
| 12th Aug 2026 (Wed) | 27.70 | 27.769 | 27.63 | 27.83 | 4,432 |
| 11th Aug 2026 (Tue) | 27.77 | 27.90 | 27.77 | 27.85 | 2,607 |
| 10th Aug 2026 (Mon) | 27.60 | 27.74 | 27.58 | 27.74 | 6,570 |
| 7th Aug 2026 (Fri) | 27.65 | 27.70 | 27.64 | 27.67 | 2,954 |
| 6th Aug 2026 (Thu) | 27.595 | 27.66 | 27.565 | 27.62 | 389 |
| 5th Aug 2026 (Wed) | 27.45 | 27.60 | 27.39 | 27.57 | 782 |
| 4th Aug 2026 (Tue) | 27.41 | 27.63 | 27.41 | 27.63 | 6,015 |
| 3rd Aug 2026 (Mon) | 27.81 | 27.85 | 27.649 | 27.70 | 7,678 |
| 31st Jul 2026 (Fri) | 27.53 | 27.67 | 27.48 | 27.63 | 1,412 |
| 30th Jul 2026 (Thu) | 27.739 | 27.85 | 27.739 | 27.86 | 2,066 |
| 29th Jul 2026 (Wed) | 28.26 | 28.26 | 28.22 | 28.18 | 927 |
| 28th Jul 2026 (Tue) | 28.17 | 28.18 | 28.17 | 28.16 | 245 |