| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.38 | 26.38 | 26.379 | 26.40 | 1,135 |
| 19th May 2026 (Tue) | 26.25 | 26.38 | 26.25 | 26.32 | 1,280 |
| 18th May 2026 (Mon) | 26.30 | 26.37 | 26.30 | 26.37 | 2,480 |
| 15th May 2026 (Fri) | 26.13 | 26.13 | 26.04 | 26.08 | 3,904 |
| 14th May 2026 (Thu) | 26.149 | 26.219 | 26.089 | 26.07 | 2,764 |
| 13th May 2026 (Wed) | 26.09 | 26.11 | 26.01 | 26.07 | 5,202 |
| 12th May 2026 (Tue) | 26.09 | 26.349 | 26.09 | 26.21 | 6,531 |
| 11th May 2026 (Mon) | 26.34 | 26.34 | 26.19 | 26.28 | 6,911 |
| 8th May 2026 (Fri) | 26.329 | 26.40 | 26.31 | 26.33 | 5,218 |
| 7th May 2026 (Thu) | 26.35 | 26.43 | 26.35 | 26.3673 | 5,927 |
| 6th May 2026 (Wed) | 26.74 | 26.74 | 26.48 | 26.47 | 2,403 |
| 5th May 2026 (Tue) | 26.50 | 26.70 | 26.50 | 26.70 | 2,101 |
| 4th May 2026 (Mon) | 26.63 | 26.64 | 26.46 | 26.50 | 2,576 |
| 1st May 2026 (Fri) | 26.78 | 26.78 | 26.66 | 26.68 | 5,419 |
| 30th Apr 2026 (Thu) | 26.76 | 26.92 | 26.76 | 26.85 | 2,054 |
| 29th Apr 2026 (Wed) | 26.71 | 26.71 | 26.61 | 26.68 | 576 |
| 28th Apr 2026 (Tue) | 26.71 | 26.71 | 26.66 | 26.6704 | 3,484 |
| 27th Apr 2026 (Mon) | 26.69 | 26.72 | 26.65 | 26.64 | 3,324 |
| 24th Apr 2026 (Fri) | 26.70 | 26.78 | 26.58 | 26.66 | 5,417 |
| 23rd Apr 2026 (Thu) | 26.74 | 26.77 | 26.65 | 26.74 | 1,788 |
| 22nd Apr 2026 (Wed) | 26.74 | 26.74 | 26.58 | 26.61 | 2,919 |
| 21st Apr 2026 (Tue) | 26.70 | 26.78 | 26.68 | 26.7982 | 1,586 |
| 20th Apr 2026 (Mon) | 26.60 | 26.82 | 26.60 | 26.715 | 4,598 |
| 17th Apr 2026 (Fri) | 26.54 | 26.65 | 26.54 | 26.65 | 3,286 |
| 16th Apr 2026 (Thu) | 26.72 | 26.84 | 26.71 | 26.89 | 2,075 |
| 15th Apr 2026 (Wed) | 26.72 | 26.77 | 26.62 | 26.68 | 2,941 |
| 14th Apr 2026 (Tue) | 26.90 | 26.93 | 26.89 | 26.91 | 1,095 |
| 13th Apr 2026 (Mon) | 27.22 | 27.24 | 27.17 | 27.22 | 6,597 |
| 10th Apr 2026 (Fri) | 27.29 | 27.33 | 27.24 | 27.24 | 1,899 |
| 9th Apr 2026 (Thu) | 27.50 | 27.50 | 27.459 | 27.41 | 2,088 |
| 8th Apr 2026 (Wed) | 27.27 | 27.54 | 27.27 | 27.52 | 3,324 |
| 7th Apr 2026 (Tue) | 27.58 | 27.58 | 27.42 | 27.44 | 4,302 |
| 6th Apr 2026 (Mon) | 27.36 | 27.53 | 27.36 | 27.52 | 3,144 |
| 3rd Apr 2026 (Fri) | 27.38 | 27.47 | 27.37 | 27.48 | 1,631 |
| 2nd Apr 2026 (Thu) | 27.38 | 27.47 | 27.37 | 27.48 | 1,631 |
| 1st Apr 2026 (Wed) | 27.35 | 27.39 | 27.28 | 27.34 | 9,904 |
| 31st Mar 2026 (Tue) | 27.30 | 27.39 | 27.24 | 27.36 | 3,889 |
| 30th Mar 2026 (Mon) | 27.54 | 27.62 | 27.36 | 27.45 | 1,863 |
| 27th Mar 2026 (Fri) | 27.41 | 27.47 | 27.39 | 27.39 | 1,931 |
| 26th Mar 2026 (Thu) | 27.63 | 27.71 | 27.50 | 27.55 | 1,518 |
| 25th Mar 2026 (Wed) | 27.42 | 27.49 | 27.42 | 27.485 | 1,879 |
| 24th Mar 2026 (Tue) | 27.11 | 27.44 | 27.11 | 27.36 | 10,603 |
| 23rd Mar 2026 (Mon) | 27.13 | 27.28 | 27.06 | 27.06 | 212 |