Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parametric Equi (PAPI.US) Share Price

Price $27.47 on 03-04-2026 at 22:47:29
Change $0.11 0.4%
Buy $30.00
Sell $27.43
Last Trade: -
Day's Volume: 1,631
Last Close: $27.48
Open: $27.38
ISIN: US61774R8667
Day's Range $27.37 - $27.47
52wk Range: $23.38 - $28.53
Market Capitalisation: $N/A
VWAP: $27.39742
Shares in Issue: N/A

Parametric Equi (PAPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Parametric Equi trades

Parametric Equi (PAPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.38 27.47 27.37 27.48 1,631
2nd Apr 2026 (Thu) 27.38 27.47 27.37 27.48 1,631
1st Apr 2026 (Wed) 27.35 27.39 27.28 27.34 9,904
31st Mar 2026 (Tue) 27.30 27.39 27.24 27.36 3,889
30th Mar 2026 (Mon) 27.54 27.62 27.36 27.45 1,863
27th Mar 2026 (Fri) 27.41 27.47 27.39 27.39 1,931
26th Mar 2026 (Thu) 27.63 27.71 27.50 27.55 1,518
25th Mar 2026 (Wed) 27.42 27.49 27.42 27.485 1,879
24th Mar 2026 (Tue) 27.11 27.44 27.11 27.36 10,603
23rd Mar 2026 (Mon) 27.13 27.28 27.06 27.06 212
20th Mar 2026 (Fri) 27.05 27.07 26.79 26.82 803
19th Mar 2026 (Thu) 27.15 27.20 27.11 27.21 13
18th Mar 2026 (Wed) 27.36 27.38 27.19 27.19 2,642
17th Mar 2026 (Tue) 27.60 27.60 27.51 27.54 883
16th Mar 2026 (Mon) 27.50 27.54 27.38 27.46 1,229
13th Mar 2026 (Fri) 27.45 27.46 27.23 27.26 1,415
12th Mar 2026 (Thu) 27.53 27.53 27.26 27.255 1,096
11th Mar 2026 (Wed) 27.32 27.435 27.31 27.40 1,489
10th Mar 2026 (Tue) 27.60 27.69 27.43 27.43 4,050
9th Mar 2026 (Mon) 27.45 27.90 27.43 27.67 1,184
6th Mar 2026 (Fri) 27.51 27.74 27.49 27.79 300
5th Mar 2026 (Thu) 28.07 28.07 27.81 27.93 827
See more Parametric Equi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered