Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parametric Equi (PAPI.US) Share Price

Price $28.16 on 06-02-2026 at 22:20:04
Change $0.31 1.11%
Buy $51.68
Sell $11.18
Last Trade: -
Day's Volume: 878
Last Close: $28.20
Open: $28.14
ISIN: US61774R8667
Day's Range $28.14 - $28.16
52wk Range: $24.77 - $28.16
Market Capitalisation: $N/A
VWAP: $28.14553
Shares in Issue: N/A

Parametric Equi (PAPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Parametric Equi trades

Parametric Equi (PAPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.14 28.16 28.14 28.20 878
5th Feb 2026 (Thu) 27.93 27.93 27.67 27.85 2,063
4th Feb 2026 (Wed) 27.81 27.99 27.81 27.89 376
3rd Feb 2026 (Tue) 27.64 27.64 27.39 27.45 1,651
2nd Feb 2026 (Mon) 27.32 27.37 27.32 27.376 400
30th Jan 2026 (Fri) 27.08 27.15 27.08 27.236 153
29th Jan 2026 (Thu) 27.15 27.18 27.15 27.15 1,491
28th Jan 2026 (Wed) 27.16 27.17 27.02 27.175 5,453
27th Jan 2026 (Tue) 27.21 27.21 27.12 27.175 405
26th Jan 2026 (Mon) 27.20 27.20 27.20 27.134 56
23rd Jan 2026 (Fri) 27.23 27.23 27.05 27.08 2,311
22nd Jan 2026 (Thu) 27.22 27.29 27.22 27.22 806
21st Jan 2026 (Wed) 27.03 27.16 27.03 27.15 323
20th Jan 2026 (Tue) 26.77 26.91 26.77 26.77 101
19th Jan 2026 (Mon) 26.94 26.98 26.94 26.98 600
16th Jan 2026 (Fri) 26.94 26.98 26.94 26.98 600
15th Jan 2026 (Thu) 26.88 27.09 26.88 27.09 1,641
14th Jan 2026 (Wed) 26.90 26.93 26.85 26.90 5,801
13th Jan 2026 (Tue) 26.66 26.75 26.60 26.53 2,113
12th Jan 2026 (Mon) 26.57 26.58 26.52 26.53 1,328
9th Jan 2026 (Fri) 26.61 26.65 26.61 26.574 668
8th Jan 2026 (Thu) 26.28 26.68 26.28 26.616 2,312
7th Jan 2026 (Wed) 26.18 26.18 26.15 26.17 2,166
See more Parametric Equi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered