Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parametric Equi (PAPI.US) Share Price

Price $25.60 on 18-07-2025 at 21:20:03
Change $-0.05 -0.2%
Buy $26.97
Sell $25.25
Buy / Sell PAPI Shares
Last Trade: Buy 100.00 at $25.59
Day's Volume: 418
Last Close: $25.60
Open: $25.60
ISIN: US61774R8667
Day's Range $25.58 - $25.61
52wk Range: $24.77 - $26.07
Market Capitalisation: $N/A
VWAP: $25.59804
Shares in Issue: N/A

Parametric Equi (PAPI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.59 Automatic Execution
15:26:03 - 18-Jul-25
Buy* 100 $25.59 Automatic Execution
15:26:03 - 18-Jul-25
See more Parametric Equi trades

Parametric Equi (PAPI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.60 25.61 25.58 25.60 418
17th Jul 2025 (Thu) 25.509 25.64 25.509 25.64 2,565
16th Jul 2025 (Wed) 25.37 25.39 25.34 25.48 638
15th Jul 2025 (Tue) 25.54 25.54 25.40 25.40 772
14th Jul 2025 (Mon) 25.67 25.74 25.63 25.75 3,171
11th Jul 2025 (Fri) 25.71 25.81 25.71 25.80 1,515
10th Jul 2025 (Thu) 26.05 26.07 26.04 26.04 1,169
9th Jul 2025 (Wed) 25.72 25.84 25.68 25.84 808
8th Jul 2025 (Tue) 25.73 25.85 25.73 25.87 1,260
7th Jul 2025 (Mon) 25.71 25.71 25.57 25.66 1,130
4th Jul 2025 (Fri) 25.77 25.77 25.77 25.77 1,082
3rd Jul 2025 (Thu) 25.77 25.77 25.77 25.77 1,082
2nd Jul 2025 (Wed) 25.52 25.839 25.52 25.83 5,087
1st Jul 2025 (Tue) 25.38 25.90 25.37 25.81 7,282
30th Jun 2025 (Mon) 25.29 25.29 25.23 25.26 3,797
27th Jun 2025 (Fri) 25.47 25.48 25.41 25.50 971
26th Jun 2025 (Thu) 25.46 25.47 25.46 25.52 297
25th Jun 2025 (Wed) 25.39 25.45 25.39 25.40 1,255
24th Jun 2025 (Tue) 25.66 25.70 25.60 25.65 4,082
23rd Jun 2025 (Mon) 25.519 25.65 25.40 25.64 3,802
20th Jun 2025 (Fri) 25.44 25.48 25.40 25.46 3,101
19th Jun 2025 (Thu) 25.47 25.56 25.41 25.40 1,435
See more Parametric Equi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered