Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palo Alto Networks (PANW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38 $185.85 Automatic Execution
 15:50:15 - 15-Dec-25
Unknown* 2 $185.855 Automatic Execution
 15:50:15 - 15-Dec-25
Unknown* 25 $185.855 Automatic Execution
 15:50:15 - 15-Dec-25
Unknown* 75 $185.855 Automatic Execution
 15:50:15 - 15-Dec-25
Sell* 29 $185.82 Automatic Execution
 15:50:13 - 15-Dec-25
Sell* 50 $185.83 Automatic Execution
 15:50:13 - 15-Dec-25
Buy* 12 $185.82 Automatic Execution
 15:50:13 - 15-Dec-25
Buy* 12 $185.82 Automatic Execution
 15:50:13 - 15-Dec-25
Sell* 71 $185.80 Automatic Execution
 15:50:13 - 15-Dec-25
Sell* 3 $185.80 Automatic Execution
 15:50:13 - 15-Dec-25
Sell* 3 $185.80 Automatic Execution
 15:50:13 - 15-Dec-25
Sell* 100 $185.80 Automatic Execution
 15:50:13 - 15-Dec-25
Sell* 100 $185.80 Automatic Execution
 15:50:13 - 15-Dec-25
Buy* 100 $185.81 Automatic Execution
 15:50:12 - 15-Dec-25
Buy* 7 $185.83 Automatic Execution
 15:50:11 - 15-Dec-25
Buy* 100 $185.80 Automatic Execution
 15:50:08 - 15-Dec-25
Buy* 1 $185.75 Automatic Execution
 15:50:08 - 15-Dec-25
Buy* 1 $185.75 Automatic Execution
 15:50:08 - 15-Dec-25
Buy* 1 $185.75 Automatic Execution
 15:50:08 - 15-Dec-25
Sell* 50 $185.74 Automatic Execution
 15:50:06 - 15-Dec-25
Buy* 10 $185.75 Automatic Execution
 15:50:06 - 15-Dec-25
Buy* 100 $185.75 Automatic Execution
 15:50:06 - 15-Dec-25
Buy* 4 $185.74 Automatic Execution
 15:50:06 - 15-Dec-25
Buy* 5 $185.74 Automatic Execution
 15:50:06 - 15-Dec-25
Buy* 36 $185.74 Automatic Execution
 15:50:06 - 15-Dec-25
Buy* 18 $185.74 Automatic Execution
 15:50:06 - 15-Dec-25
Buy* 15 $185.74 Automatic Execution
 15:50:06 - 15-Dec-25
Unknown* 100 $185.72 Automatic Execution
 15:50:04 - 15-Dec-25
Sell* 5 $185.72 Automatic Execution
 15:50:04 - 15-Dec-25
Sell* 1 $185.72 Automatic Execution
 15:50:04 - 15-Dec-25
Sell* 2 $185.72 Automatic Execution
 15:50:04 - 15-Dec-25
Sell* 3 $185.72 Automatic Execution
 15:50:04 - 15-Dec-25
Sell* 88 $185.73 Automatic Execution
 15:50:04 - 15-Dec-25
Sell* 12 $185.73 Automatic Execution
 15:50:04 - 15-Dec-25
Sell* 6 $185.74 Automatic Execution
 15:50:04 - 15-Dec-25
Sell* 100 $185.74 Automatic Execution
 15:50:03 - 15-Dec-25
Buy* 100 $185.75 Automatic Execution
 15:50:03 - 15-Dec-25
Sell* 1 $185.74 Automatic Execution
 15:50:03 - 15-Dec-25
Sell* 1 $185.74 Automatic Execution
 15:50:03 - 15-Dec-25
Sell* 1 $185.75 Automatic Execution
 15:50:03 - 15-Dec-25
Sell* 1 $185.75 Automatic Execution
 15:50:03 - 15-Dec-25
Sell* 1 $185.75 Automatic Execution
 15:50:03 - 15-Dec-25
Sell* 1 $185.75 Automatic Execution
 15:50:03 - 15-Dec-25
Sell* 10 $185.75 Automatic Execution
 15:50:03 - 15-Dec-25
Sell* 2 $185.75 Automatic Execution
 15:50:03 - 15-Dec-25
Sell* 2 $185.77 Automatic Execution
 15:50:03 - 15-Dec-25
Sell* 1 $185.77 Automatic Execution
 15:50:03 - 15-Dec-25
Sell* 10 $185.77 Automatic Execution
 15:50:03 - 15-Dec-25
Sell* 300 $185.77 Automatic Execution
 15:50:03 - 15-Dec-25
Sell* 25 $185.77 Automatic Execution
 15:50:03 - 15-Dec-25
Sell* 1 $185.78 Automatic Execution
 15:50:03 - 15-Dec-25
Sell* 1 $185.80 Automatic Execution
 15:50:03 - 15-Dec-25
Sell* 100 $185.80 Automatic Execution
 15:50:03 - 15-Dec-25
Sell* 100 $185.81 Automatic Execution
 15:50:03 - 15-Dec-25
Sell* 40 $185.83 Automatic Execution
 15:50:03 - 15-Dec-25
Sell* 25 $185.84 Automatic Execution
 15:50:02 - 15-Dec-25
Buy* 1 $185.845 Automatic Execution
 15:50:02 - 15-Dec-25
Sell* 19 $185.83 Automatic Execution
 15:50:02 - 15-Dec-25
Sell* 150 $185.84 Automatic Execution
 15:50:02 - 15-Dec-25
Sell* 50 $185.84 Automatic Execution
 15:50:02 - 15-Dec-25
Sell* 100 $185.85 Automatic Execution
 15:50:02 - 15-Dec-25
Sell* 50 $185.85 Automatic Execution
 15:50:02 - 15-Dec-25
Sell* 55 $185.87 Automatic Execution
 15:50:02 - 15-Dec-25
Buy* 100 $185.90 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 5 $185.86 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 38 $185.89 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 1 $185.88 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 1 $185.88 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 40 $185.88 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 12 $185.88 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 20 $185.88 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 12 $185.88 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 12 $185.88 Automatic Execution
 15:50:01 - 15-Dec-25
Unknown* 36 $185.89 Automatic Execution
 15:50:01 - 15-Dec-25
Unknown* 12 $185.89 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 10 $185.87 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 55 $185.88 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 10 $185.85 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 10 $185.87 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 37 $185.89 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 10 $185.89 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 100 $185.90 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 12 $185.88 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 12 $185.88 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 12 $185.89 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 12 $185.89 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 12 $185.89 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 37 $185.93 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 5 $185.89 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 3 $185.89 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 2 $185.89 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 5 $185.89 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 5 $185.89 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 12 $185.88 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 1 $185.89 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 7 $185.89 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 65 $185.89 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 10 $186.00 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 12 $185.99 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 200 $185.99 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 200 $185.97 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 12 $185.97 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 1 $185.96 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 1 $185.95 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 12 $185.95 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 12 $185.94 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 10 $185.94 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 100 $185.90 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 12 $185.90 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 19 $185.90 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 81 $185.90 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 30 $185.88 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 1 $185.88 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 12 $185.87 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 12 $185.91 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 12 $185.88 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 12 $185.88 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 4 $185.88 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 12 $185.89 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 12 $185.89 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 13 $185.89 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 13 $185.89 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 14 $185.89 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 7 $185.86 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 1 $185.86 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 10 $185.89 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 10 $185.89 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 12 $186.00 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 6 $186.00 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 12 $185.99 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 42 $185.99 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 100 $185.97 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 12 $185.97 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 12 $185.96 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 4 $185.96 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 12 $185.92 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 1 $185.92 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 1 $185.88 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 12 $185.87 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 28 $185.84 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $185.84 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 72 $185.84 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $185.84 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 28 $185.84 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 12 $186.00 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 100 $185.92 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 11 $185.92 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 27 $185.89 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 32 $185.89 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 65 $185.86 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 82 $185.84 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 200 $185.84 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 200 $185.84 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $185.84 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 5 $185.84 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 50 $185.88 Automatic Execution
 15:49:55 - 15-Dec-25
Buy* 100 $185.88 Automatic Execution
 15:49:55 - 15-Dec-25
Buy* 29 $185.88 Automatic Execution
 15:49:55 - 15-Dec-25
Buy* 100 $185.88 Automatic Execution
 15:49:55 - 15-Dec-25
Buy* 35 $185.88 Automatic Execution
 15:49:55 - 15-Dec-25
Buy* 5 $185.88 Automatic Execution
 15:49:55 - 15-Dec-25
Buy* 65 $185.87 Automatic Execution
 15:49:55 - 15-Dec-25
Sell* 100 $185.84 Automatic Execution
 15:49:52 - 15-Dec-25
Sell* 5 $185.84 Automatic Execution
 15:49:52 - 15-Dec-25
Unknown* 100 $185.86 Automatic Execution
 15:49:49 - 15-Dec-25
Unknown* 50 $185.86 Automatic Execution
 15:49:49 - 15-Dec-25
Unknown* 50 $185.86 Automatic Execution
 15:49:49 - 15-Dec-25
Buy* 10 $185.88 Automatic Execution
 15:49:49 - 15-Dec-25
Buy* 15 $185.88 Automatic Execution
 15:49:41 - 15-Dec-25
Buy* 5 $185.88 Automatic Execution
 15:49:41 - 15-Dec-25
Buy* 9 $185.88 Automatic Execution
 15:49:41 - 15-Dec-25
Buy* 1 $185.87 Automatic Execution
 15:49:41 - 15-Dec-25
Buy* 100 $185.87 Automatic Execution
 15:49:41 - 15-Dec-25
Buy* 100 $185.87 Automatic Execution
 15:49:41 - 15-Dec-25
Buy* 18 $185.85 Automatic Execution
 15:49:37 - 15-Dec-25
Buy* 100 $185.85 Automatic Execution
 15:49:37 - 15-Dec-25
Buy* 17 $185.85 Automatic Execution
 15:49:37 - 15-Dec-25
Sell* 10 $185.84 Automatic Execution
 15:49:37 - 15-Dec-25
Sell* 30 $185.84 Automatic Execution
 15:49:37 - 15-Dec-25
Buy* 12 $185.86 Automatic Execution
 15:49:37 - 15-Dec-25
Sell* 10 $185.85 Automatic Execution
 15:49:37 - 15-Dec-25
Sell* 9 $185.85 Automatic Execution
 15:49:37 - 15-Dec-25
Buy* 2 $185.87 Automatic Execution
 15:49:34 - 15-Dec-25
Sell* 43 $185.83 Automatic Execution
 15:49:23 - 15-Dec-25
Buy* 12 $185.83 Automatic Execution
 15:49:19 - 15-Dec-25
Sell* 2 $185.81 Automatic Execution
 15:49:12 - 15-Dec-25
Sell* 50 $185.81 Automatic Execution
 15:49:12 - 15-Dec-25
Buy* 1 $185.80 Automatic Execution
 15:49:12 - 15-Dec-25
Buy* 100 $185.80 Automatic Execution
 15:49:07 - 15-Dec-25
Sell* 6 $185.78 Automatic Execution
 15:49:07 - 15-Dec-25
Sell* 1 $185.78 Automatic Execution
 15:49:07 - 15-Dec-25
Sell* 3 $185.78 Automatic Execution
 15:49:07 - 15-Dec-25
Sell* 1 $185.79 Automatic Execution
 15:49:07 - 15-Dec-25
Sell* 6 $185.79 Automatic Execution
 15:49:07 - 15-Dec-25
Sell* 3 $185.80 Automatic Execution
 15:49:07 - 15-Dec-25
Sell* 1 $185.80 Automatic Execution
 15:49:07 - 15-Dec-25
Sell* 1 $185.80 Automatic Execution
 15:49:07 - 15-Dec-25
Sell* 3 $185.80 Automatic Execution
 15:49:07 - 15-Dec-25
Sell* 84 $185.80 Automatic Execution
 15:49:07 - 15-Dec-25
Sell* 16 $185.80 Automatic Execution
 15:49:07 - 15-Dec-25
Sell* 2 $185.80 Automatic Execution
 15:49:07 - 15-Dec-25
Sell* 1 $185.80 Automatic Execution
 15:49:07 - 15-Dec-25
Sell* 100 $185.80 Automatic Execution
 15:49:07 - 15-Dec-25
Sell* 50 $185.79 Automatic Execution
 15:49:07 - 15-Dec-25
Sell* 2 $185.79 Automatic Execution
 15:49:07 - 15-Dec-25
Sell* 40 $185.80 Automatic Execution
 15:49:07 - 15-Dec-25
Sell* 2 $185.80 Automatic Execution
 15:49:07 - 15-Dec-25
Sell* 1 $185.80 Automatic Execution
 15:49:07 - 15-Dec-25
Sell* 1 $185.80 Automatic Execution
 15:49:07 - 15-Dec-25
Sell* 1 $185.80 Automatic Execution
 15:49:07 - 15-Dec-25
Buy* 3 $185.83 Automatic Execution
 15:49:06 - 15-Dec-25
Sell* 50 $185.82 Automatic Execution
 15:49:03 - 15-Dec-25
Sell* 50 $185.82 Automatic Execution
 15:49:03 - 15-Dec-25
Sell* 100 $185.82 Automatic Execution
 15:49:03 - 15-Dec-25
Sell* 100 $185.82 Automatic Execution
 15:49:03 - 15-Dec-25
Sell* 100 $185.82 Automatic Execution
 15:49:03 - 15-Dec-25
Sell* 100 $185.82 Automatic Execution
 15:49:03 - 15-Dec-25
Buy* 10 $185.86 Automatic Execution
 15:49:00 - 15-Dec-25
Buy* 50 $185.86 Automatic Execution
 15:49:00 - 15-Dec-25
Sell* 5 $185.82 Automatic Execution
 15:48:57 - 15-Dec-25
Buy* 8 $185.83 Automatic Execution
 15:48:50 - 15-Dec-25
Sell* 23 $185.82 Automatic Execution
 15:48:50 - 15-Dec-25
Buy* 40 $185.83 Automatic Execution
 15:48:50 - 15-Dec-25
Sell* 12 $185.83 Automatic Execution
 15:48:50 - 15-Dec-25
Sell* 5 $185.83 Automatic Execution
 15:48:50 - 15-Dec-25
Sell* 20 $185.86 Automatic Execution
 15:48:50 - 15-Dec-25
Sell* 100 $185.85 Automatic Execution
 15:48:50 - 15-Dec-25
Sell* 1 $185.85 Automatic Execution
 15:48:50 - 15-Dec-25
Buy* 23 $185.88 Automatic Execution
 15:48:48 - 15-Dec-25
Sell* 5 $185.86 Automatic Execution
 15:48:45 - 15-Dec-25
Sell* 1 $185.86 Automatic Execution
 15:48:45 - 15-Dec-25
Sell* 37 $185.87 Automatic Execution
 15:48:44 - 15-Dec-25
Sell* 45 $185.87 Automatic Execution
 15:48:44 - 15-Dec-25
Sell* 1 $185.87 Automatic Execution
 15:48:44 - 15-Dec-25
Sell* 50 $185.87 Automatic Execution
 15:48:44 - 15-Dec-25
Sell* 5 $185.87 Automatic Execution
 15:48:44 - 15-Dec-25
Sell* 50 $185.87 Automatic Execution
 15:48:44 - 15-Dec-25
Sell* 13 $185.87 Automatic Execution
 15:48:44 - 15-Dec-25
Sell* 100 $185.89 Automatic Execution
 15:48:41 - 15-Dec-25
Sell* 100 $185.89 Automatic Execution
 15:48:41 - 15-Dec-25
Sell* 66 $185.895 Automatic Execution
 15:48:41 - 15-Dec-25
Sell* 38 $185.89 Automatic Execution
 15:48:41 - 15-Dec-25
Sell* 58 $185.89 Automatic Execution
 15:48:41 - 15-Dec-25
Sell* 2 $185.89 Automatic Execution
 15:48:41 - 15-Dec-25
Buy* 4 $185.95 Automatic Execution
 15:48:40 - 15-Dec-25
Buy* 4 $185.95 Automatic Execution
 15:48:40 - 15-Dec-25
Sell* 48 $185.94 Automatic Execution
 15:48:40 - 15-Dec-25
Sell* 52 $185.94 Automatic Execution
 15:48:40 - 15-Dec-25
Buy* 54 $185.92 Automatic Execution
 15:48:40 - 15-Dec-25
Buy* 98 $185.92 Automatic Execution
 15:48:40 - 15-Dec-25
Buy* 2 $185.92 Automatic Execution
 15:48:35 - 15-Dec-25
Buy* 42 $185.92 Automatic Execution
 15:48:34 - 15-Dec-25
Buy* 1 $185.91 Automatic Execution
 15:48:30 - 15-Dec-25
Buy* 100 $185.91 Automatic Execution
 15:48:30 - 15-Dec-25
Buy* 20 $185.91 Automatic Execution
 15:48:30 - 15-Dec-25
Buy* 2 $185.91 Automatic Execution
 15:48:30 - 15-Dec-25
Buy* 19 $185.90 Automatic Execution
 15:48:30 - 15-Dec-25
Buy* 81 $185.90 Automatic Execution
 15:48:30 - 15-Dec-25
Buy* 19 $185.90 Automatic Execution
 15:48:30 - 15-Dec-25
Buy* 1 $185.90 Automatic Execution
 15:48:30 - 15-Dec-25
Sell* 7 $185.88 Automatic Execution
 15:48:21 - 15-Dec-25
Buy* 38 $185.89 Automatic Execution
 15:48:21 - 15-Dec-25
Sell* 1 $185.89 Automatic Execution
 15:48:13 - 15-Dec-25
Sell* 8 $185.89 Automatic Execution
 15:48:13 - 15-Dec-25
Buy* 12 $185.91 Automatic Execution
 15:48:12 - 15-Dec-25
Buy* 12 $185.91 Automatic Execution
 15:48:12 - 15-Dec-25
Buy* 37 $185.91 Automatic Execution
 15:48:12 - 15-Dec-25
Unknown* 2 $185.91 Automatic Execution
 15:48:12 - 15-Dec-25
Unknown* 49 $185.91 Automatic Execution
 15:48:12 - 15-Dec-25
Buy* 14 $185.92 Automatic Execution
 15:48:12 - 15-Dec-25
Unknown* 3 $185.91 Automatic Execution
 15:48:12 - 15-Dec-25
Buy* 100 $185.92 Automatic Execution
 15:48:11 - 15-Dec-25
Buy* 100 $185.92 Automatic Execution
 15:48:11 - 15-Dec-25
Buy* 122 $185.92 Automatic Execution
 15:48:11 - 15-Dec-25
Buy* 18 $185.91 Automatic Execution
 15:48:07 - 15-Dec-25
Buy* 41 $185.90 Automatic Execution
 15:48:07 - 15-Dec-25
Buy* 59 $185.90 Automatic Execution
 15:48:07 - 15-Dec-25
Buy* 4 $185.90 Automatic Execution
 15:48:07 - 15-Dec-25
Buy* 149 $185.91 Automatic Execution
 15:47:59 - 15-Dec-25
Buy* 27 $185.91 Automatic Execution
 15:47:59 - 15-Dec-25
Buy* 20 $185.90 Automatic Execution
 15:47:58 - 15-Dec-25
Buy* 37 $185.89 Automatic Execution
 15:47:58 - 15-Dec-25
Buy* 20 $185.89 Automatic Execution
 15:47:58 - 15-Dec-25
Buy* 23 $185.89 Automatic Execution
 15:47:58 - 15-Dec-25
Buy* 20 $185.89 Automatic Execution
 15:47:58 - 15-Dec-25
Unknown* 1 $185.88 Automatic Execution
 15:47:58 - 15-Dec-25
Unknown* 100 $185.88 Automatic Execution
 15:47:58 - 15-Dec-25
Sell* 12 $185.86 Automatic Execution
 15:47:53 - 15-Dec-25
Buy* 16 $185.90 Automatic Execution
 15:47:53 - 15-Dec-25
Buy* 2 $185.90 Automatic Execution
 15:47:46 - 15-Dec-25
Buy* 75 $185.88 Automatic Execution
 15:47:46 - 15-Dec-25
Buy* 94 $185.88 Automatic Execution
 15:47:46 - 15-Dec-25
Buy* 31 $185.88 Automatic Execution
 15:47:46 - 15-Dec-25
Buy* 10 $185.88 Automatic Execution
 15:47:46 - 15-Dec-25
Buy* 200 $185.88 Automatic Execution
 15:47:46 - 15-Dec-25
Buy* 100 $185.88 Automatic Execution
 15:47:46 - 15-Dec-25
Buy* 8 $185.87 Automatic Execution
 15:47:46 - 15-Dec-25
Buy* 100 $185.87 Automatic Execution
 15:47:46 - 15-Dec-25
Buy* 15 $185.86 Automatic Execution
 15:47:41 - 15-Dec-25
Buy* 100 $185.86 Automatic Execution
 15:47:41 - 15-Dec-25
Buy* 22 $185.86 Automatic Execution
 15:47:41 - 15-Dec-25
Buy* 57 $185.86 Automatic Execution
 15:47:41 - 15-Dec-25
Buy* 37 $185.85 Automatic Execution
 15:47:41 - 15-Dec-25
Buy* 6 $185.85 Automatic Execution
 15:47:41 - 15-Dec-25
Buy* 1 $185.85 Automatic Execution
 15:47:40 - 15-Dec-25
Buy* 5 $185.85 Automatic Execution
 15:47:40 - 15-Dec-25
Buy* 2 $185.86 Automatic Execution
 15:47:37 - 15-Dec-25
Buy* 100 $185.85 Automatic Execution
 15:47:37 - 15-Dec-25
Buy* 100 $185.86 Automatic Execution
 15:47:37 - 15-Dec-25
Buy* 14 $185.85 Automatic Execution
 15:47:36 - 15-Dec-25
Buy* 22 $185.85 Automatic Execution
 15:47:36 - 15-Dec-25
Buy* 28 $185.86 Automatic Execution
 15:47:34 - 15-Dec-25
Buy* 100 $185.86 Automatic Execution
 15:47:34 - 15-Dec-25
Buy* 120 $185.85 Automatic Execution
 15:47:34 - 15-Dec-25
Buy* 59 $185.85 Automatic Execution
 15:47:34 - 15-Dec-25
Buy* 10 $185.85 Automatic Execution
 15:47:34 - 15-Dec-25
Buy* 150 $185.84 Automatic Execution
 15:47:34 - 15-Dec-25
Buy* 10 $185.84 Automatic Execution
 15:47:34 - 15-Dec-25
Buy* 10 $185.84 Automatic Execution
 15:47:34 - 15-Dec-25
Buy* 10 $185.84 Automatic Execution
 15:47:34 - 15-Dec-25
Sell* 100 $185.82 Automatic Execution
 15:47:31 - 15-Dec-25
Sell* 1 $185.82 Automatic Execution
 15:47:20 - 15-Dec-25
Sell* 70 $185.82 Automatic Execution
 15:47:20 - 15-Dec-25
Sell* 100 $185.82 Automatic Execution
 15:47:20 - 15-Dec-25
Sell* 3 $185.85 Automatic Execution
 15:47:16 - 15-Dec-25
Unknown* 40 $185.86 Automatic Execution
 15:47:16 - 15-Dec-25
Sell* 3 $185.86 Automatic Execution
 15:47:16 - 15-Dec-25
Sell* 15 $185.88 Automatic Execution
 15:47:06 - 15-Dec-25
Sell* 100 $185.89 Automatic Execution
 15:47:06 - 15-Dec-25
Sell* 149 $185.89 Automatic Execution
 15:47:06 - 15-Dec-25
Sell* 50 $185.89 Automatic Execution
 15:47:06 - 15-Dec-25
Sell* 1 $185.90 Automatic Execution
 15:47:06 - 15-Dec-25
Sell* 99 $185.90 Automatic Execution
 15:47:06 - 15-Dec-25
Sell* 5 $185.90 Automatic Execution
 15:47:06 - 15-Dec-25
Sell* 1 $185.91 Automatic Execution
 15:47:06 - 15-Dec-25
Sell* 88 $185.92 Automatic Execution
 15:47:04 - 15-Dec-25
Sell* 100 $185.92 Automatic Execution
 15:47:04 - 15-Dec-25
Sell* 15 $185.92 Automatic Execution
 15:47:04 - 15-Dec-25
Buy* 20 $185.97 Automatic Execution
 15:47:02 - 15-Dec-25
Buy* 20 $185.97 Automatic Execution
 15:47:02 - 15-Dec-25
Buy* 20 $185.96 Automatic Execution
 15:47:02 - 15-Dec-25
Sell* 12 $185.94 Automatic Execution
 15:46:46 - 15-Dec-25
Buy* 5 $185.96 Automatic Execution
 15:46:46 - 15-Dec-25
Buy* 15 $185.96 Automatic Execution
 15:46:46 - 15-Dec-25
Sell* 100 $185.92 Automatic Execution
 15:46:37 - 15-Dec-25
Buy* 19 $185.94 Automatic Execution
 15:46:33 - 15-Dec-25
Buy* 54 $185.93 Automatic Execution
 15:46:33 - 15-Dec-25
Buy* 3 $185.93 Automatic Execution
 15:46:33 - 15-Dec-25
Buy* 16 $185.91 Automatic Execution
 15:46:30 - 15-Dec-25
Buy* 30 $185.91 Automatic Execution
 15:46:30 - 15-Dec-25
Buy* 35 $185.89 Automatic Execution
 15:46:25 - 15-Dec-25
Sell* 88 $185.89 Automatic Execution
 15:46:21 - 15-Dec-25
Sell* 16 $185.89 Automatic Execution
 15:46:21 - 15-Dec-25
Sell* 10 $185.93 Automatic Execution
 15:46:13 - 15-Dec-25
Sell* 50 $185.94 Automatic Execution
 15:46:13 - 15-Dec-25
Buy* 78 $185.96 Automatic Execution
 15:46:12 - 15-Dec-25
Buy* 22 $185.96 Automatic Execution
 15:46:12 - 15-Dec-25
Sell* 20 $185.95 Automatic Execution
 15:46:12 - 15-Dec-25
Buy* 18 $185.96 Automatic Execution
 15:46:12 - 15-Dec-25
Buy* 19 $185.96 Automatic Execution
 15:46:12 - 15-Dec-25
Buy* 18 $185.96 Automatic Execution
 15:46:12 - 15-Dec-25
Buy* 18 $185.96 Automatic Execution
 15:46:12 - 15-Dec-25
Unknown* 80 $185.95 Automatic Execution
 15:46:12 - 15-Dec-25
Buy* 13 $185.95 Automatic Execution
 15:46:09 - 15-Dec-25
Sell* 39 $185.94 Automatic Execution
 15:46:08 - 15-Dec-25
Sell* 200 $185.94 Automatic Execution
 15:46:08 - 15-Dec-25
Sell* 200 $185.94 Automatic Execution
 15:46:08 - 15-Dec-25
Sell* 1 $185.94 Automatic Execution
 15:46:08 - 15-Dec-25
Sell* 100 $185.94 Automatic Execution
 15:46:08 - 15-Dec-25
Sell* 159 $185.94 Automatic Execution
 15:46:08 - 15-Dec-25
Sell* 5 $185.94 Automatic Execution
 15:46:08 - 15-Dec-25
Sell* 60 $185.94 Automatic Execution
 15:46:08 - 15-Dec-25
Sell* 31 $185.94 Automatic Execution
 15:46:08 - 15-Dec-25
Sell* 50 $185.96 Automatic Execution
 15:46:05 - 15-Dec-25
Sell* 10 $185.94 Automatic Execution
 15:46:04 - 15-Dec-25
Buy* 100 $185.98 Automatic Execution
 15:45:59 - 15-Dec-25
Buy* 40 $185.96 Automatic Execution
 15:45:57 - 15-Dec-25
Buy* 5 $185.95 Automatic Execution
 15:45:57 - 15-Dec-25
Buy* 6 $185.95 Automatic Execution
 15:45:57 - 15-Dec-25
Sell* 14 $185.92 Automatic Execution
 15:45:51 - 15-Dec-25
Sell* 8 $185.92 Automatic Execution
 15:45:51 - 15-Dec-25
Unknown* 30 $185.93 Automatic Execution
 15:45:51 - 15-Dec-25
Buy* 1 $185.94 Automatic Execution
 15:45:51 - 15-Dec-25
Buy* 10 $185.94 Automatic Execution
 15:45:51 - 15-Dec-25
Buy* 9 $185.95 Automatic Execution
 15:45:51 - 15-Dec-25
Buy* 12 $185.95 Automatic Execution
 15:45:51 - 15-Dec-25
Sell* 100 $185.91 Automatic Execution
 15:45:51 - 15-Dec-25
Sell* 1 $185.90 Automatic Execution
 15:45:51 - 15-Dec-25
Sell* 7 $185.90 Automatic Execution
 15:45:51 - 15-Dec-25
Buy* 60 $185.91 Automatic Execution
 15:45:51 - 15-Dec-25
Buy* 20 $185.91 Automatic Execution
 15:45:51 - 15-Dec-25
Buy* 2 $185.91 Automatic Execution
 15:45:51 - 15-Dec-25
Buy* 40 $185.91 Automatic Execution
 15:45:51 - 15-Dec-25
Buy* 2 $185.90 Automatic Execution
 15:45:51 - 15-Dec-25
Buy* 2 $185.90 Automatic Execution
 15:45:51 - 15-Dec-25
Buy* 100 $185.88 Automatic Execution
 15:45:50 - 15-Dec-25
Buy* 42 $185.88 Automatic Execution
 15:45:49 - 15-Dec-25
Buy* 58 $185.88 Automatic Execution
 15:45:49 - 15-Dec-25
Unknown* 100 $185.88 Automatic Execution
 15:45:49 - 15-Dec-25
Buy* 2 $185.88 Automatic Execution
 15:45:49 - 15-Dec-25
Buy* 100 $185.88 Automatic Execution
 15:45:49 - 15-Dec-25
Buy* 87 $185.87 Automatic Execution
 15:45:49 - 15-Dec-25
Buy* 100 $185.87 Automatic Execution
 15:45:49 - 15-Dec-25
Buy* 13 $185.87 Automatic Execution
 15:45:49 - 15-Dec-25
Buy* 100 $185.87 Automatic Execution
 15:45:49 - 15-Dec-25
Sell* 35 $185.84 Automatic Execution
 15:45:49 - 15-Dec-25
Sell* 50 $185.83 Automatic Execution
 15:45:49 - 15-Dec-25
Buy* 50 $185.85 Automatic Execution
 15:45:49 - 15-Dec-25
Buy* 18 $185.85 Automatic Execution
 15:45:49 - 15-Dec-25
Buy* 15 $185.83 Automatic Execution
 15:45:49 - 15-Dec-25
Buy* 100 $185.83 Automatic Execution
 15:45:49 - 15-Dec-25
Buy* 5 $186.37 Automatic Execution
 15:28:02 - 15-Dec-25
Buy* 20 $186.37 Automatic Execution
 15:28:01 - 15-Dec-25
Buy* 2 $186.38 Automatic Execution
 15:27:56 - 15-Dec-25
Buy* 5 $186.37 Automatic Execution
 15:27:51 - 15-Dec-25
Buy* 8 $186.36 Automatic Execution
 15:27:40 - 15-Dec-25
Buy* 20 $186.36 Automatic Execution
 15:27:40 - 15-Dec-25
Buy* 24 $186.36 Automatic Execution
 15:27:39 - 15-Dec-25
Buy* 15 $186.34 Automatic Execution
 15:27:39 - 15-Dec-25
Buy* 20 $186.34 Automatic Execution
 15:27:39 - 15-Dec-25
Buy* 15 $186.33 Automatic Execution
 15:27:39 - 15-Dec-25
Sell* 12 $186.28 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 15 $186.28 Automatic Execution
 15:27:31 - 15-Dec-25
Unknown* 89 $186.30 Automatic Execution
 15:27:21 - 15-Dec-25
Unknown* 11 $186.30 Automatic Execution
 15:27:21 - 15-Dec-25
Unknown* 10 $186.30 Automatic Execution
 15:27:21 - 15-Dec-25
Buy* 29 $186.31 Automatic Execution
 15:27:10 - 15-Dec-25
Buy* 29 $186.31 Automatic Execution
 15:27:10 - 15-Dec-25
Sell* 100 $186.30 Automatic Execution
 15:27:10 - 15-Dec-25
Buy* 30 $186.33 Automatic Execution
 15:27:05 - 15-Dec-25
Buy* 50 $186.33 Automatic Execution
 15:27:05 - 15-Dec-25
Buy* 10 $186.33 Automatic Execution
 15:27:05 - 15-Dec-25
Buy* 10 $186.33 Automatic Execution
 15:27:05 - 15-Dec-25
Buy* 10 $186.33 Automatic Execution
 15:27:05 - 15-Dec-25
Buy* 100 $186.33 Automatic Execution
 15:27:05 - 15-Dec-25
Buy* 4 $186.30 Automatic Execution
 15:27:04 - 15-Dec-25
Buy* 6 $186.30 Automatic Execution
 15:27:04 - 15-Dec-25
Sell* 8 $186.27 Automatic Execution
 15:26:40 - 15-Dec-25
Sell* 28 $186.27 Automatic Execution
 15:26:38 - 15-Dec-25
Sell* 14 $186.27 Automatic Execution
 15:26:34 - 15-Dec-25
Buy* 6 $186.32 Automatic Execution
 15:26:30 - 15-Dec-25
Buy* 13 $186.32 Automatic Execution
 15:26:30 - 15-Dec-25
Buy* 10 $186.32 Automatic Execution
 15:26:30 - 15-Dec-25
Buy* 15 $186.33 Automatic Execution
 15:26:13 - 15-Dec-25
Buy* 14 $186.33 Automatic Execution
 15:26:06 - 15-Dec-25
Sell* 27 $186.31 Automatic Execution
 15:26:06 - 15-Dec-25
Sell* 48 $186.31 Automatic Execution
 15:26:06 - 15-Dec-25
Sell* 25 $186.31 Automatic Execution
 15:26:06 - 15-Dec-25
Sell* 175 $186.31 Automatic Execution
 15:26:06 - 15-Dec-25
Sell* 10 $186.31 Automatic Execution
 15:26:06 - 15-Dec-25
Sell* 40 $186.33 Automatic Execution
 15:26:03 - 15-Dec-25
Sell* 1 $186.34 Automatic Execution
 15:26:00 - 15-Dec-25
Sell* 1 $186.35 Automatic Execution
 15:25:53 - 15-Dec-25
Buy* 40 $186.39 Automatic Execution
 15:25:35 - 15-Dec-25
Unknown* 10 $186.37 Automatic Execution
 15:25:35 - 15-Dec-25
Unknown* 40 $186.40 Automatic Execution
 15:25:22 - 15-Dec-25
Buy* 14 $186.40 Automatic Execution
 15:25:14 - 15-Dec-25
Buy* 57 $186.40 Automatic Execution
 15:25:14 - 15-Dec-25
Buy* 13 $186.42 Automatic Execution
 15:25:12 - 15-Dec-25
Buy* 12 $186.42 Automatic Execution
 15:25:12 - 15-Dec-25
Buy* 9 $186.42 Automatic Execution
 15:25:12 - 15-Dec-25
Buy* 10 $186.42 Automatic Execution
 15:25:12 - 15-Dec-25
Buy* 81 $186.40 Automatic Execution
 15:25:11 - 15-Dec-25
Buy* 19 $186.40 Automatic Execution
 15:25:10 - 15-Dec-25
Buy* 100 $186.40 Automatic Execution
 15:25:10 - 15-Dec-25
Buy* 100 $186.39 Automatic Execution
 15:25:10 - 15-Dec-25
Buy* 300 $186.39 Automatic Execution
 15:25:10 - 15-Dec-25
Buy* 100 $186.39 Automatic Execution
 15:25:10 - 15-Dec-25
Buy* 30 $186.39 Automatic Execution
 15:25:10 - 15-Dec-25
Buy* 6 $186.38 Automatic Execution
 15:25:08 - 15-Dec-25
Buy* 8 $186.38 Automatic Execution
 15:25:08 - 15-Dec-25
Buy* 100 $186.37 Automatic Execution
 15:25:08 - 15-Dec-25
Buy* 38 $186.37 Automatic Execution
 15:25:04 - 15-Dec-25
Buy* 16 $186.36 Automatic Execution
 15:24:44 - 15-Dec-25
Sell* 15 $186.31 Automatic Execution
 15:24:29 - 15-Dec-25
Buy* 15 $186.31 Automatic Execution
 15:24:14 - 15-Dec-25
Buy* 11 $186.31 Automatic Execution
 15:24:14 - 15-Dec-25
Buy* 10 $186.31 Automatic Execution
 15:24:14 - 15-Dec-25
Buy* 19 $186.31 Automatic Execution
 15:24:14 - 15-Dec-25
Buy* 5 $186.30 Automatic Execution
 15:24:08 - 15-Dec-25
Buy* 100 $186.30 Automatic Execution
 15:24:08 - 15-Dec-25
Buy* 18 $186.30 Automatic Execution
 15:24:08 - 15-Dec-25
Buy* 100 $186.30 Automatic Execution
 15:24:08 - 15-Dec-25
Buy* 6 $186.28 Automatic Execution
 15:24:08 - 15-Dec-25
Buy* 27 $186.27 Automatic Execution
 15:24:08 - 15-Dec-25
Buy* 30 $186.27 Automatic Execution
 15:24:08 - 15-Dec-25
Buy* 2 $186.27 Automatic Execution
 15:24:08 - 15-Dec-25
Buy* 18 $186.27 Automatic Execution
 15:24:08 - 15-Dec-25
Buy* 12 $186.27 Automatic Execution
 15:24:08 - 15-Dec-25
Sell* 12 $186.23 Automatic Execution
 15:23:54 - 15-Dec-25
Sell* 12 $186.22 Automatic Execution
 15:23:54 - 15-Dec-25
Sell* 1 $186.22 Automatic Execution
 15:23:54 - 15-Dec-25
Sell* 4 $186.27 Automatic Execution
 15:23:54 - 15-Dec-25
Sell* 100 $186.27 Automatic Execution
 15:23:54 - 15-Dec-25
Sell* 90 $186.27 Automatic Execution
 15:23:54 - 15-Dec-25
Sell* 10 $186.27 Automatic Execution
 15:23:54 - 15-Dec-25
Buy* 56 $186.34 Automatic Execution
 15:23:38 - 15-Dec-25
Buy* 96 $186.34 Automatic Execution
 15:23:38 - 15-Dec-25
Buy* 19 $186.34 Automatic Execution
 15:23:38 - 15-Dec-25
Buy* 3 $186.34 Automatic Execution
 15:23:38 - 15-Dec-25
Buy* 200 $186.34 Automatic Execution
 15:23:16 - 15-Dec-25
Buy* 3 $186.34 Automatic Execution
 15:23:16 - 15-Dec-25
Buy* 50 $186.33 Automatic Execution
 15:23:16 - 15-Dec-25
Unknown* 15 $186.30 Automatic Execution
 15:23:13 - 15-Dec-25
Sell* 4 $186.31 Automatic Execution
 15:23:13 - 15-Dec-25
Unknown* 10 $186.34 Automatic Execution
 15:23:13 - 15-Dec-25
Sell* 43 $186.34 Automatic Execution
 15:23:13 - 15-Dec-25
Sell* 1 $186.34 Automatic Execution
 15:23:13 - 15-Dec-25
Sell* 56 $186.34 Automatic Execution
 15:23:13 - 15-Dec-25
Sell* 50 $186.34 Automatic Execution
 15:23:13 - 15-Dec-25
Sell* 100 $186.34 Automatic Execution
 15:23:13 - 15-Dec-25
Sell* 10 $186.34 Automatic Execution
 15:23:13 - 15-Dec-25
Sell* 10 $186.34 Automatic Execution
 15:23:13 - 15-Dec-25
Sell* 2 $186.35 Automatic Execution
 15:23:10 - 15-Dec-25
Buy* 1 $186.38 Automatic Execution
 15:23:00 - 15-Dec-25
Buy* 54 $186.38 Automatic Execution
 15:23:00 - 15-Dec-25
Buy* 22 $186.38 Automatic Execution
 15:23:00 - 15-Dec-25
Buy* 3 $186.37 Automatic Execution
 15:23:00 - 15-Dec-25
Buy* 3 $186.38 Automatic Execution
 15:23:00 - 15-Dec-25
Buy* 3 $186.38 Automatic Execution
 15:23:00 - 15-Dec-25
Buy* 81 $186.37 Automatic Execution
 15:22:53 - 15-Dec-25
Buy* 19 $186.37 Automatic Execution
 15:22:49 - 15-Dec-25
Buy* 3 $186.35 Automatic Execution
 15:22:34 - 15-Dec-25
Buy* 22 $186.34 Automatic Execution
 15:22:34 - 15-Dec-25
Buy* 14 $186.34 Automatic Execution
 15:22:34 - 15-Dec-25
Buy* 100 $186.34 Automatic Execution
 15:22:34 - 15-Dec-25
Buy* 8 $186.34 Automatic Execution
 15:22:34 - 15-Dec-25
Buy* 22 $186.33 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 22 $186.33 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 13 $186.31 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 15 $186.31 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 78 $186.33 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 22 $186.33 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 100 $186.33 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 5 $186.31 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 11 $186.31 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 7 $186.31 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 15 $186.30 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 23 $186.31 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 22 $186.31 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 3 $186.31 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 2 $186.31 Automatic Execution
 15:22:25 - 15-Dec-25
Unknown* 79 $186.30 Automatic Execution
 15:22:09 - 15-Dec-25
Unknown* 7 $186.30 Automatic Execution
 15:22:09 - 15-Dec-25
Buy* 12 $186.31 Automatic Execution
 15:22:09 - 15-Dec-25
Buy* 9 $186.29 Automatic Execution
 15:22:09 - 15-Dec-25
Buy* 91 $186.29 Automatic Execution
 15:22:09 - 15-Dec-25
Buy* 140 $186.29 Automatic Execution
 15:22:09 - 15-Dec-25
Buy* 60 $186.29 Automatic Execution
 15:22:09 - 15-Dec-25
Sell* 78 $186.245 Automatic Execution
 15:22:09 - 15-Dec-25
Sell* 15 $186.245 Automatic Execution
 15:22:09 - 15-Dec-25
Sell* 15 $186.245 Automatic Execution
 15:22:09 - 15-Dec-25
Buy* 50 $186.26 Automatic Execution
 15:22:09 - 15-Dec-25
Sell* 15 $186.25 Automatic Execution
 15:22:09 - 15-Dec-25
Buy* 11 $186.26 Automatic Execution
 15:22:09 - 15-Dec-25
Buy* 11 $186.26 Automatic Execution
 15:22:09 - 15-Dec-25
Buy* 3 $186.25 Automatic Execution
 15:22:09 - 15-Dec-25
Buy* 21 $186.25 Automatic Execution
 15:22:09 - 15-Dec-25
Buy* 17 $186.25 Automatic Execution
 15:22:09 - 15-Dec-25
Unknown* 10 $186.24 Automatic Execution
 15:22:09 - 15-Dec-25
Unknown* 17 $186.24 Automatic Execution
 15:22:09 - 15-Dec-25
Sell* 71 $186.23 Automatic Execution
 15:22:09 - 15-Dec-25
Unknown* 12 $186.24 Automatic Execution
 15:22:09 - 15-Dec-25
Buy* 100 $186.25 Automatic Execution
 15:22:09 - 15-Dec-25
Sell* 5 $186.23 Automatic Execution
 15:22:09 - 15-Dec-25
Sell* 100 $186.24 Automatic Execution
 15:22:09 - 15-Dec-25
Unknown* 1 $186.25 Automatic Execution
 15:22:09 - 15-Dec-25
Buy* 8 $186.26 Automatic Execution
 15:22:09 - 15-Dec-25
Unknown* 1 $186.25 Automatic Execution
 15:22:09 - 15-Dec-25
Unknown* 1 $186.25 Automatic Execution
 15:22:09 - 15-Dec-25
Buy* 9 $186.26 Automatic Execution
 15:22:09 - 15-Dec-25
Buy* 1 $186.25 Automatic Execution
 15:22:09 - 15-Dec-25
Sell* 3 $186.24 Automatic Execution
 15:22:09 - 15-Dec-25
Sell* 1 $186.25 Automatic Execution
 15:22:08 - 15-Dec-25
Sell* 1 $186.25 Automatic Execution
 15:22:08 - 15-Dec-25
Sell* 25 $186.26 Automatic Execution
 15:22:07 - 15-Dec-25
Sell* 22 $186.26 Automatic Execution
 15:22:07 - 15-Dec-25
Sell* 78 $186.26 Automatic Execution
 15:22:07 - 15-Dec-25
Sell* 8 $186.26 Automatic Execution
 15:22:07 - 15-Dec-25
Sell* 20 $186.28 Automatic Execution
 15:22:07 - 15-Dec-25
Sell* 79 $186.30 Automatic Execution
 15:22:07 - 15-Dec-25
Sell* 21 $186.30 Automatic Execution
 15:22:07 - 15-Dec-25
Sell* 4 $186.30 Automatic Execution
 15:22:07 - 15-Dec-25
Sell* 1 $186.30 Automatic Execution
 15:22:07 - 15-Dec-25
Sell* 4 $186.31 Automatic Execution
 15:22:07 - 15-Dec-25
Sell* 100 $186.32 Automatic Execution
 15:22:07 - 15-Dec-25
Sell* 1 $186.34 Automatic Execution
 15:22:06 - 15-Dec-25
Sell* 5 $186.36 Automatic Execution
 15:22:06 - 15-Dec-25
Sell* 4 $186.35 Automatic Execution
 15:22:06 - 15-Dec-25
Sell* 2 $186.375 Automatic Execution
 15:22:02 - 15-Dec-25
Sell* 4 $186.36 Automatic Execution
 15:22:02 - 15-Dec-25
Buy* 4 $186.39 Automatic Execution
 15:21:59 - 15-Dec-25
Unknown* 1 $186.38 Automatic Execution
 15:21:49 - 15-Dec-25
Buy* 1 $186.38 Automatic Execution
 15:21:42 - 15-Dec-25
Buy* 85 $186.38 Automatic Execution
 15:21:42 - 15-Dec-25
Buy* 77 $186.38 Automatic Execution
 15:21:42 - 15-Dec-25
Buy* 15 $186.37 Automatic Execution
 15:21:42 - 15-Dec-25
Sell* 12 $186.36 Automatic Execution
 15:21:37 - 15-Dec-25
Sell* 1 $186.36 Automatic Execution
 15:21:37 - 15-Dec-25
Sell* 30 $186.37 Automatic Execution
 15:21:36 - 15-Dec-25
Sell* 8 $186.39 Automatic Execution
 15:21:27 - 15-Dec-25
Buy* 30 $186.41 Automatic Execution
 15:21:12 - 15-Dec-25
Buy* 22 $186.41 Automatic Execution
 15:21:12 - 15-Dec-25
Buy* 5 $186.40 Automatic Execution
 15:21:12 - 15-Dec-25
Sell* 1 $186.39 Automatic Execution
 15:21:11 - 15-Dec-25
Sell* 12 $186.39 Automatic Execution
 15:21:11 - 15-Dec-25
Sell* 2 $186.39 Automatic Execution
 15:21:11 - 15-Dec-25
Sell* 100 $186.39 Automatic Execution
 15:21:11 - 15-Dec-25
Sell* 7 $186.40 Automatic Execution
 15:21:11 - 15-Dec-25
Sell* 10 $186.43 Automatic Execution
 15:21:07 - 15-Dec-25
Sell* 2 $186.45 Automatic Execution
 15:20:56 - 15-Dec-25
Sell* 11 $186.45 Automatic Execution
 15:20:56 - 15-Dec-25
Sell* 1 $186.45 Automatic Execution
 15:20:56 - 15-Dec-25
Sell* 5 $186.45 Automatic Execution
 15:20:56 - 15-Dec-25
Sell* 17 $186.45 Automatic Execution
 15:20:56 - 15-Dec-25
Sell* 59 $186.45 Automatic Execution
 15:20:56 - 15-Dec-25
Sell* 5 $186.45 Automatic Execution
 15:20:56 - 15-Dec-25
Sell* 1 $186.47 Automatic Execution
 15:20:56 - 15-Dec-25
Buy* 17 $186.51 Automatic Execution
 15:20:39 - 15-Dec-25
Buy* 12 $186.51 Automatic Execution
 15:20:36 - 15-Dec-25
Buy* 19 $186.51 Automatic Execution
 15:20:36 - 15-Dec-25
Buy* 21 $186.495 Automatic Execution
 15:20:36 - 15-Dec-25
Buy* 22 $186.495 Automatic Execution
 15:20:36 - 15-Dec-25
Sell* 12 $186.47 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 108 $186.46 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 19 $186.46 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 1 $186.46 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 4 $186.46 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 10 $186.46 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 4 $186.46 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 100 $186.46 Automatic Execution
 15:20:27 - 15-Dec-25
Buy* 2 $186.50 Automatic Execution
 15:19:59 - 15-Dec-25
Buy* 23 $186.50 Automatic Execution
 15:19:59 - 15-Dec-25
Buy* 4 $186.49 Automatic Execution
 15:19:43 - 15-Dec-25
Buy* 35 $186.47 Automatic Execution
 15:19:34 - 15-Dec-25
Buy* 1 $186.47 Automatic Execution
 15:19:34 - 15-Dec-25
Buy* 49 $186.47 Automatic Execution
 15:19:34 - 15-Dec-25
Buy* 25 $186.47 Automatic Execution
 15:19:34 - 15-Dec-25
Buy* 12 $186.47 Automatic Execution
 15:19:34 - 15-Dec-25
Buy* 15 $186.47 Automatic Execution
 15:19:34 - 15-Dec-25
Buy* 1 $186.45 Automatic Execution
 15:19:34 - 15-Dec-25
Buy* 94 $186.44 Automatic Execution
 15:19:30 - 15-Dec-25
Buy* 100 $186.44 Automatic Execution
 15:19:30 - 15-Dec-25
Buy* 250 $186.44 Automatic Execution
 15:19:19 - 15-Dec-25
Buy* 5 $186.44 Automatic Execution
 15:19:19 - 15-Dec-25
Buy* 6 $186.44 Automatic Execution
 15:19:19 - 15-Dec-25
Buy* 13 $186.44 Automatic Execution
 15:19:19 - 15-Dec-25
Sell* 10 $186.41 Automatic Execution
 15:19:17 - 15-Dec-25
Sell* 1 $186.43 Automatic Execution
 15:19:17 - 15-Dec-25
Sell* 50 $186.41 Automatic Execution
 15:19:12 - 15-Dec-25
Sell* 50 $186.41 Automatic Execution
 15:19:12 - 15-Dec-25
Unknown* 100 $186.44 Automatic Execution
 15:19:01 - 15-Dec-25
Buy* 58 $186.47 Automatic Execution
 15:18:59 - 15-Dec-25
Buy* 18 $186.47 Automatic Execution
 15:18:59 - 15-Dec-25
Buy* 85 $186.47 Automatic Execution
 15:18:59 - 15-Dec-25
Buy* 15 $186.46 Automatic Execution
 15:18:59 - 15-Dec-25
Buy* 14 $186.46 Automatic Execution
 15:18:59 - 15-Dec-25
Buy* 20 $186.46 Automatic Execution
 15:18:59 - 15-Dec-25
Buy* 100 $186.46 Automatic Execution
 15:18:59 - 15-Dec-25
Buy* 4 $186.46 Automatic Execution
 15:18:59 - 15-Dec-25
Buy* 9 $186.47 Automatic Execution
 15:18:47 - 15-Dec-25
Buy* 8 $186.46 Automatic Execution
 15:18:47 - 15-Dec-25
Buy* 2 $186.46 Automatic Execution
 15:18:43 - 15-Dec-25
Buy* 100 $186.47 Automatic Execution
 15:18:30 - 15-Dec-25
Buy* 52 $186.47 Automatic Execution
 15:18:30 - 15-Dec-25
Buy* 3 $186.47 Automatic Execution
 15:18:30 - 15-Dec-25
Buy* 3 $186.47 Automatic Execution
 15:18:30 - 15-Dec-25
Buy* 1 $186.47 Automatic Execution
 15:18:26 - 15-Dec-25
Buy* 100 $186.46 Automatic Execution
 15:18:26 - 15-Dec-25
Buy* 1 $186.47 Automatic Execution
 15:18:26 - 15-Dec-25
Buy* 1 $186.47 Automatic Execution
 15:18:26 - 15-Dec-25
Buy* 47 $186.47 Automatic Execution
 15:18:26 - 15-Dec-25
Buy* 15 $186.46 Automatic Execution
 15:18:26 - 15-Dec-25
Buy* 100 $186.46 Automatic Execution
 15:18:26 - 15-Dec-25
Buy* 38 $186.46 Automatic Execution
 15:18:26 - 15-Dec-25
Buy* 100 $186.455 Automatic Execution
 15:18:26 - 15-Dec-25
Sell* 38 $186.47 Automatic Execution
 15:18:26 - 15-Dec-25
Sell* 7 $186.47 Automatic Execution
 15:18:26 - 15-Dec-25
Buy* 20 $186.49 Automatic Execution
 15:18:26 - 15-Dec-25
Sell* 4 $186.48 Automatic Execution
 15:18:21 - 15-Dec-25
Sell* 100 $186.49 Automatic Execution
 15:18:21 - 15-Dec-25
Sell* 96 $186.48 Automatic Execution
 15:18:21 - 15-Dec-25
Sell* 4 $186.49 Automatic Execution
 15:18:21 - 15-Dec-25
Sell* 1 $186.49 Automatic Execution
 15:18:20 - 15-Dec-25
Sell* 1 $186.50 Automatic Execution
 15:18:20 - 15-Dec-25
Sell* 29 $186.50 Automatic Execution
 15:18:20 - 15-Dec-25
Sell* 1 $186.50 Automatic Execution
 15:18:20 - 15-Dec-25
Sell* 29 $186.50 Automatic Execution
 15:18:20 - 15-Dec-25
Buy* 8 $186.54 Automatic Execution
 15:18:18 - 15-Dec-25
Sell* 1 $186.50 Automatic Execution
 15:18:00 - 15-Dec-25
Sell* 1 $186.50 Automatic Execution
 15:18:00 - 15-Dec-25
Sell* 13 $186.50 Automatic Execution
 15:18:00 - 15-Dec-25
Sell* 1 $186.50 Automatic Execution
 15:18:00 - 15-Dec-25
Sell* 1 $186.50 Automatic Execution
 15:18:00 - 15-Dec-25
Sell* 1 $186.50 Automatic Execution
 15:18:00 - 15-Dec-25
Sell* 1 $186.50 Automatic Execution
 15:18:00 - 15-Dec-25
Sell* 1 $186.50 Automatic Execution
 15:18:00 - 15-Dec-25
Sell* 22 $186.50 Automatic Execution
 15:18:00 - 15-Dec-25
Sell* 46 $186.51 Automatic Execution
 15:18:00 - 15-Dec-25
Sell* 27 $186.51 Automatic Execution
 15:18:00 - 15-Dec-25
Sell* 27 $186.51 Automatic Execution
 15:18:00 - 15-Dec-25
Sell* 100 $186.50 Automatic Execution
 15:18:00 - 15-Dec-25
Sell* 8 $186.51 Automatic Execution
 15:17:43 - 15-Dec-25
Buy* 1 $186.56 Automatic Execution
 15:17:43 - 15-Dec-25
Buy* 12 $186.55 Automatic Execution
 15:17:26 - 15-Dec-25
Buy* 100 $186.55 Automatic Execution
 15:17:26 - 15-Dec-25
Buy* 10 $186.51 Automatic Execution
 15:17:21 - 15-Dec-25
Buy* 6 $186.51 Automatic Execution
 15:17:21 - 15-Dec-25
Buy* 13 $186.51 Automatic Execution
 15:17:21 - 15-Dec-25
Buy* 12 $186.50 Automatic Execution
 15:17:10 - 15-Dec-25
Unknown* 28 $186.50 Automatic Execution
 15:17:10 - 15-Dec-25
Unknown* 40 $186.50 Automatic Execution
 15:17:10 - 15-Dec-25
Buy* 11 $186.54 Automatic Execution
 15:16:35 - 15-Dec-25
Buy* 2 $186.52 Automatic Execution
 15:16:34 - 15-Dec-25
Buy* 70 $186.50 Automatic Execution
 15:16:34 - 15-Dec-25
Buy* 88 $186.49 Automatic Execution
 15:16:34 - 15-Dec-25
Buy* 26 $186.47 Automatic Execution
 15:16:34 - 15-Dec-25
Buy* 5 $186.46 Automatic Execution
 15:16:31 - 15-Dec-25
Buy* 4 $186.47 Automatic Execution
 15:16:31 - 15-Dec-25
Buy* 10 $186.45 Automatic Execution
 15:16:28 - 15-Dec-25
Buy* 49 $186.44 Automatic Execution
 15:16:27 - 15-Dec-25
Buy* 1 $186.45 Automatic Execution
 15:16:24 - 15-Dec-25
Buy* 50 $186.45 Automatic Execution
 15:16:24 - 15-Dec-25
Buy* 15 $186.46 Automatic Execution
 15:15:59 - 15-Dec-25
Buy* 10 $186.46 Automatic Execution
 15:15:58 - 15-Dec-25
Buy* 100 $186.47 Automatic Execution
 15:15:53 - 15-Dec-25
Buy* 100 $186.44 Automatic Execution
 15:15:38 - 15-Dec-25
Buy* 24 $186.45 Automatic Execution
 15:15:34 - 15-Dec-25
Buy* 100 $186.44 Automatic Execution
 15:15:34 - 15-Dec-25
Buy* 5 $186.46 Automatic Execution
 15:15:34 - 15-Dec-25
Buy* 25 $186.44 Automatic Execution
 15:15:34 - 15-Dec-25
Buy* 1 $186.44 Automatic Execution
 15:15:34 - 15-Dec-25
Buy* 40 $186.44 Automatic Execution
 15:15:34 - 15-Dec-25
Buy* 10 $186.43 Automatic Execution
 15:15:30 - 15-Dec-25
Buy* 6 $186.41 Automatic Execution
 15:15:28 - 15-Dec-25
Buy* 6 $186.40 Automatic Execution
 15:15:26 - 15-Dec-25
Buy* 25 $186.40 Automatic Execution
 15:15:26 - 15-Dec-25
Buy* 1 $186.40 Automatic Execution
 15:15:26 - 15-Dec-25
Buy* 50 $186.40 Automatic Execution
 15:15:26 - 15-Dec-25
Buy* 16 $186.40 Automatic Execution
 15:15:26 - 15-Dec-25
Buy* 100 $186.40 Automatic Execution
 15:15:26 - 15-Dec-25
Buy* 5 $186.40 Automatic Execution
 15:15:23 - 15-Dec-25
Buy* 18 $186.40 Automatic Execution
 15:15:23 - 15-Dec-25
Buy* 6 $186.38 Automatic Execution
 15:15:19 - 15-Dec-25
Buy* 19 $186.37 Automatic Execution
 15:15:19 - 15-Dec-25
Sell* 8 $186.37 Automatic Execution
 15:15:19 - 15-Dec-25
Unknown* 13 $186.62 Automatic Execution
 14:59:40 - 15-Dec-25
Unknown* 50 $186.62 Automatic Execution
 14:59:40 - 15-Dec-25
Buy* 12 $186.64 Automatic Execution
 14:59:33 - 15-Dec-25
Buy* 22 $186.63 Automatic Execution
 14:59:32 - 15-Dec-25
Buy* 20 $186.60 Automatic Execution
 14:59:27 - 15-Dec-25
Buy* 21 $186.60 Automatic Execution
 14:59:27 - 15-Dec-25
Sell* 20 $186.60 Automatic Execution
 14:59:18 - 15-Dec-25
Sell* 26 $186.67 Automatic Execution
 14:59:08 - 15-Dec-25
Sell* 13 $186.67 Automatic Execution
 14:59:08 - 15-Dec-25
Sell* 1 $186.67 Automatic Execution
 14:59:08 - 15-Dec-25
Sell* 60 $186.67 Automatic Execution
 14:59:08 - 15-Dec-25
Sell* 100 $186.67 Automatic Execution
 14:59:08 - 15-Dec-25
Sell* 26 $186.67 Automatic Execution
 14:59:08 - 15-Dec-25
Sell* 100 $186.67 Automatic Execution
 14:59:08 - 15-Dec-25
Sell* 199 $186.72 Automatic Execution
 14:59:08 - 15-Dec-25
Buy* 3 $186.79 Automatic Execution
 14:59:02 - 15-Dec-25
Buy* 1 $186.79 Automatic Execution
 14:59:02 - 15-Dec-25
Buy* 100 $186.79 Automatic Execution
 14:59:02 - 15-Dec-25
Sell* 5 $186.77 Automatic Execution
 14:58:59 - 15-Dec-25
Sell* 1 $186.74 Automatic Execution
 14:58:58 - 15-Dec-25
Unknown* 26 $186.765 Automatic Execution
 14:58:58 - 15-Dec-25
Unknown* 18 $186.765 Automatic Execution
 14:58:58 - 15-Dec-25
Unknown* 36 $186.765 Automatic Execution
 14:58:58 - 15-Dec-25
Unknown* 20 $186.765 Automatic Execution
 14:58:58 - 15-Dec-25
Buy* 19 $186.82 Automatic Execution
 14:58:39 - 15-Dec-25
Buy* 6 $186.82 Automatic Execution
 14:58:39 - 15-Dec-25
Buy* 4 $186.82 Automatic Execution
 14:58:39 - 15-Dec-25
Buy* 4 $186.79 Automatic Execution
 14:58:39 - 15-Dec-25
Buy* 35 $186.79 Automatic Execution
 14:58:39 - 15-Dec-25
Buy* 100 $186.79 Automatic Execution
 14:58:39 - 15-Dec-25
Buy* 29 $186.79 Automatic Execution
 14:58:39 - 15-Dec-25
Buy* 100 $186.79 Automatic Execution
 14:58:39 - 15-Dec-25
Buy* 20 $186.79 Automatic Execution
 14:58:39 - 15-Dec-25
Buy* 77 $186.78 Automatic Execution
 14:58:39 - 15-Dec-25
Buy* 38 $186.78 Automatic Execution
 14:58:39 - 15-Dec-25
Buy* 85 $186.77 Automatic Execution
 14:58:39 - 15-Dec-25
Buy* 15 $186.77 Automatic Execution
 14:58:39 - 15-Dec-25
Unknown* 12 $186.765 Automatic Execution
 14:58:26 - 15-Dec-25
Buy* 1 $186.79 Automatic Execution
 14:58:24 - 15-Dec-25
Buy* 6 $186.79 Automatic Execution
 14:58:24 - 15-Dec-25
Buy* 54 $186.80 Automatic Execution
 14:58:14 - 15-Dec-25
Buy* 76 $186.79 Automatic Execution
 14:58:14 - 15-Dec-25
Buy* 100 $186.79 Automatic Execution
 14:58:14 - 15-Dec-25
Buy* 46 $186.79 Automatic Execution
 14:58:14 - 15-Dec-25
Buy* 1 $186.80 Automatic Execution
 14:58:13 - 15-Dec-25
Buy* 1 $186.80 Automatic Execution
 14:58:13 - 15-Dec-25
Buy* 45 $186.80 Automatic Execution
 14:58:13 - 15-Dec-25
Buy* 15 $186.77 Automatic Execution
 14:58:13 - 15-Dec-25
Buy* 18 $186.80 Automatic Execution
 14:58:11 - 15-Dec-25
Buy* 20 $186.80 Automatic Execution
 14:58:11 - 15-Dec-25
Buy* 18 $186.79 Automatic Execution
 14:58:11 - 15-Dec-25
Buy* 28 $186.78 Automatic Execution
 14:58:10 - 15-Dec-25
Buy* 13 $186.74 Automatic Execution
 14:58:08 - 15-Dec-25
Buy* 22 $186.74 Automatic Execution
 14:58:08 - 15-Dec-25
Buy* 13 $186.74 Automatic Execution
 14:58:08 - 15-Dec-25
Buy* 1 $186.73 Automatic Execution
 14:58:05 - 15-Dec-25
Buy* 47 $186.73 Automatic Execution
 14:58:05 - 15-Dec-25
Buy* 15 $186.72 Automatic Execution
 14:58:05 - 15-Dec-25
Sell* 95 $186.72 Automatic Execution
 14:57:48 - 15-Dec-25
Buy* 13 $186.73 Automatic Execution
 14:57:48 - 15-Dec-25
Buy* 13 $186.73 Automatic Execution
 14:57:48 - 15-Dec-25
Buy* 13 $186.73 Automatic Execution
 14:57:48 - 15-Dec-25
Buy* 1 $186.72 Automatic Execution
 14:57:48 - 15-Dec-25
Buy* 10 $186.72 Automatic Execution
 14:57:48 - 15-Dec-25
Sell* 100 $186.72 Automatic Execution
 14:57:48 - 15-Dec-25
Sell* 4 $186.74 Automatic Execution
 14:57:48 - 15-Dec-25
Sell* 3 $186.74 Automatic Execution
 14:57:48 - 15-Dec-25
Sell* 3 $186.74 Automatic Execution
 14:57:48 - 15-Dec-25
Sell* 40 $186.74 Automatic Execution
 14:57:48 - 15-Dec-25
Sell* 100 $186.74 Automatic Execution
 14:57:48 - 15-Dec-25
Sell* 100 $186.74 Automatic Execution
 14:57:48 - 15-Dec-25
Sell* 40 $186.74 Automatic Execution
 14:57:48 - 15-Dec-25
Unknown* 50 $186.77 Automatic Execution
 14:57:47 - 15-Dec-25
Buy* 292 $186.76 Automatic Execution
 14:57:42 - 15-Dec-25
Buy* 8 $186.76 Automatic Execution
 14:57:42 - 15-Dec-25
Buy* 3 $186.79 Automatic Execution
 14:57:32 - 15-Dec-25
Buy* 3 $186.79 Automatic Execution
 14:57:32 - 15-Dec-25
Buy* 25 $186.79 Automatic Execution
 14:57:32 - 15-Dec-25
Buy* 3 $186.79 Automatic Execution
 14:57:32 - 15-Dec-25
Buy* 10 $186.75 Automatic Execution
 14:57:25 - 15-Dec-25
Sell* 1 $186.74 Automatic Execution
 14:57:08 - 15-Dec-25
Sell* 50 $186.77 Automatic Execution
 14:57:01 - 15-Dec-25
Buy* 1 $186.80 Automatic Execution
 14:56:59 - 15-Dec-25
Buy* 12 $186.80 Automatic Execution
 14:56:59 - 15-Dec-25
Buy* 55 $186.80 Automatic Execution
 14:56:59 - 15-Dec-25
Buy* 27 $186.80 Automatic Execution
 14:56:59 - 15-Dec-25
Buy* 1 $186.79 Automatic Execution
 14:56:58 - 15-Dec-25
Buy* 1 $186.78 Automatic Execution
 14:56:56 - 15-Dec-25
Buy* 1 $186.78 Automatic Execution
 14:56:56 - 15-Dec-25
Buy* 1 $186.78 Automatic Execution
 14:56:56 - 15-Dec-25
Buy* 1 $186.78 Automatic Execution
 14:56:56 - 15-Dec-25
Buy* 50 $186.78 Automatic Execution
 14:56:56 - 15-Dec-25
Buy* 1 $186.77 Automatic Execution
 14:56:56 - 15-Dec-25
Buy* 1 $186.77 Automatic Execution
 14:56:56 - 15-Dec-25
Buy* 50 $186.78 Automatic Execution
 14:56:56 - 15-Dec-25
Buy* 18 $186.78 Automatic Execution
 14:56:56 - 15-Dec-25
Buy* 12 $186.76 Automatic Execution
 14:56:50 - 15-Dec-25
Buy* 6 $186.74 Automatic Execution
 14:56:44 - 15-Dec-25
Buy* 10 $186.75 Automatic Execution
 14:56:43 - 15-Dec-25
Buy* 1 $186.74 Automatic Execution
 14:56:40 - 15-Dec-25
Buy* 10 $186.75 Automatic Execution
 14:56:39 - 15-Dec-25
Sell* 100 $186.71 Automatic Execution
 14:56:35 - 15-Dec-25
Buy* 1 $186.73 Automatic Execution
 14:56:34 - 15-Dec-25
Buy* 25 $186.71 Automatic Execution
 14:56:34 - 15-Dec-25
Buy* 2 $186.71 Automatic Execution
 14:56:34 - 15-Dec-25
Buy* 15 $186.71 Automatic Execution
 14:56:34 - 15-Dec-25
Buy* 2 $186.71 Automatic Execution
 14:56:34 - 15-Dec-25
Buy* 1 $186.71 Automatic Execution
 14:56:34 - 15-Dec-25
Buy* 11 $186.71 Automatic Execution
 14:56:30 - 15-Dec-25
Buy* 31 $186.695 Automatic Execution
 14:56:25 - 15-Dec-25
Buy* 10 $186.69 Automatic Execution
 14:56:21 - 15-Dec-25
Buy* 23 $186.68 Automatic Execution
 14:56:16 - 15-Dec-25
Buy* 1 $186.65 Automatic Execution
 14:56:06 - 15-Dec-25
Buy* 1 $186.67 Automatic Execution
 14:56:05 - 15-Dec-25
Buy* 100 $186.67 Automatic Execution
 14:56:05 - 15-Dec-25
Buy* 2 $186.67 Automatic Execution
 14:56:00 - 15-Dec-25
Buy* 3 $186.67 Automatic Execution
 14:56:00 - 15-Dec-25
Buy* 1 $186.67 Automatic Execution
 14:56:00 - 15-Dec-25
Buy* 50 $186.65 Automatic Execution
 14:56:00 - 15-Dec-25
Buy* 50 $186.65 Automatic Execution
 14:56:00 - 15-Dec-25
Buy* 20 $186.64 Automatic Execution
 14:55:59 - 15-Dec-25
Buy* 4 $186.63 Automatic Execution
 14:55:59 - 15-Dec-25
Buy* 11 $186.62 Automatic Execution
 14:55:59 - 15-Dec-25
Buy* 5 $186.60 Automatic Execution
 14:55:51 - 15-Dec-25
Buy* 18 $186.59 Automatic Execution
 14:55:51 - 15-Dec-25
Buy* 100 $186.57 Automatic Execution
 14:55:49 - 15-Dec-25
Buy* 35 $186.56 Automatic Execution
 14:55:49 - 15-Dec-25
Buy* 100 $186.56 Automatic Execution
 14:55:49 - 15-Dec-25
Buy* 1 $186.56 Automatic Execution
 14:55:49 - 15-Dec-25
Buy* 100 $186.53 Automatic Execution
 14:55:25 - 15-Dec-25
Buy* 200 $186.53 Automatic Execution
 14:55:25 - 15-Dec-25
Buy* 13 $186.53 Automatic Execution
 14:55:25 - 15-Dec-25
Buy* 300 $186.53 Automatic Execution
 14:55:25 - 15-Dec-25
Sell* 25 $186.53 Automatic Execution
 14:55:23 - 15-Dec-25
Sell* 90 $186.53 Automatic Execution
 14:55:23 - 15-Dec-25
Sell* 1 $186.53 Automatic Execution
 14:55:23 - 15-Dec-25
Sell* 100 $186.53 Automatic Execution
 14:55:23 - 15-Dec-25
Sell* 1 $186.53 Automatic Execution
 14:55:23 - 15-Dec-25
Buy* 30 $186.55 Automatic Execution
 14:55:14 - 15-Dec-25
Buy* 30 $186.54 Automatic Execution
 14:55:14 - 15-Dec-25
Buy* 99 $186.53 Automatic Execution
 14:55:13 - 15-Dec-25
Buy* 100 $186.53 Automatic Execution
 14:55:13 - 15-Dec-25
Buy* 1 $186.53 Automatic Execution
 14:55:13 - 15-Dec-25
Buy* 100 $186.53 Automatic Execution
 14:55:13 - 15-Dec-25
Buy* 100 $186.53 Automatic Execution
 14:55:13 - 15-Dec-25
Buy* 22 $186.53 Automatic Execution
 14:55:13 - 15-Dec-25
Buy* 14 $186.53 Automatic Execution
 14:55:13 - 15-Dec-25
Buy* 10 $186.50 Automatic Execution
 14:55:13 - 15-Dec-25
Buy* 78 $186.50 Automatic Execution
 14:55:13 - 15-Dec-25
Buy* 96 $186.50 Automatic Execution
 14:55:13 - 15-Dec-25
Buy* 1 $186.50 Automatic Execution
 14:55:10 - 15-Dec-25
Buy* 3 $186.50 Automatic Execution
 14:55:10 - 15-Dec-25
Buy* 97 $186.50 Automatic Execution
 14:55:10 - 15-Dec-25
Buy* 1 $186.50 Automatic Execution
 14:55:10 - 15-Dec-25
Buy* 2 $186.50 Automatic Execution
 14:55:06 - 15-Dec-25
Buy* 2 $186.46 Automatic Execution
 14:54:52 - 15-Dec-25
Buy* 62 $186.47 Automatic Execution
 14:54:42 - 15-Dec-25
Buy* 100 $186.48 Automatic Execution
 14:54:42 - 15-Dec-25
Buy* 38 $186.48 Automatic Execution
 14:54:42 - 15-Dec-25
Buy* 82 $186.49 Automatic Execution
 14:54:42 - 15-Dec-25
Buy* 64 $186.49 Automatic Execution
 14:54:42 - 15-Dec-25
Buy* 100 $186.49 Automatic Execution
 14:54:42 - 15-Dec-25
Buy* 100 $186.49 Automatic Execution
 14:54:42 - 15-Dec-25
Buy* 97 $186.49 Automatic Execution
 14:54:42 - 15-Dec-25
Buy* 3 $186.49 Automatic Execution
 14:54:42 - 15-Dec-25
Buy* 10 $186.48 Automatic Execution
 14:54:38 - 15-Dec-25
Buy* 3 $186.45 Automatic Execution
 14:54:35 - 15-Dec-25
Buy* 15 $186.45 Automatic Execution
 14:54:30 - 15-Dec-25
Buy* 17 $186.465 Automatic Execution
 14:54:29 - 15-Dec-25
Buy* 4 $186.49 Automatic Execution
 14:54:12 - 15-Dec-25
Buy* 2 $186.49 Automatic Execution
 14:54:11 - 15-Dec-25
Buy* 1 $186.49 Automatic Execution
 14:54:11 - 15-Dec-25
Buy* 1 $186.49 Automatic Execution
 14:54:11 - 15-Dec-25
Buy* 2 $186.49 Automatic Execution
 14:54:11 - 15-Dec-25
Buy* 3 $186.49 Automatic Execution
 14:54:11 - 15-Dec-25
Buy* 1 $186.49 Automatic Execution
 14:54:11 - 15-Dec-25
Buy* 1 $186.49 Automatic Execution
 14:54:11 - 15-Dec-25
Buy* 2 $186.49 Automatic Execution
 14:54:11 - 15-Dec-25
Buy* 2 $186.49 Automatic Execution
 14:54:11 - 15-Dec-25
Buy* 3 $186.49 Automatic Execution
 14:54:11 - 15-Dec-25
Buy* 3 $186.49 Automatic Execution
 14:54:11 - 15-Dec-25
Buy* 1 $186.47 Automatic Execution
 14:54:11 - 15-Dec-25
Buy* 16 $186.45 Automatic Execution
 14:54:10 - 15-Dec-25
Buy* 90 $186.44 Automatic Execution
 14:54:10 - 15-Dec-25
Buy* 10 $186.44 Automatic Execution
 14:54:10 - 15-Dec-25
Buy* 100 $186.44 Automatic Execution
 14:54:10 - 15-Dec-25
Buy* 6 $186.42 Automatic Execution
 14:54:00 - 15-Dec-25
Buy* 31 $186.42 Automatic Execution
 14:54:00 - 15-Dec-25
Buy* 12 $186.42 Automatic Execution
 14:54:00 - 15-Dec-25
Buy* 25 $186.42 Automatic Execution
 14:54:00 - 15-Dec-25
Buy* 13 $186.42 Automatic Execution
 14:54:00 - 15-Dec-25
Buy* 30 $186.42 Automatic Execution
 14:54:00 - 15-Dec-25
Buy* 63 $186.41 Automatic Execution
 14:53:59 - 15-Dec-25
Buy* 20 $186.41 Automatic Execution
 14:53:59 - 15-Dec-25
Buy* 20 $186.41 Automatic Execution
 14:53:59 - 15-Dec-25
Sell* 1 $186.39 Automatic Execution
 14:53:50 - 15-Dec-25
Buy* 49 $186.42 Automatic Execution
 14:53:50 - 15-Dec-25
Buy* 1 $186.42 Automatic Execution
 14:53:50 - 15-Dec-25
Buy* 10 $186.41 Automatic Execution
 14:53:50 - 15-Dec-25
Buy* 50 $186.42 Automatic Execution
 14:53:50 - 15-Dec-25
Buy* 50 $186.42 Automatic Execution
 14:53:50 - 15-Dec-25
Buy* 169 $186.42 Automatic Execution
 14:53:50 - 15-Dec-25
Buy* 50 $186.41 Automatic Execution
 14:53:50 - 15-Dec-25
Sell* 100 $186.37 Automatic Execution
 14:53:45 - 15-Dec-25
Sell* 5 $186.38 Automatic Execution
 14:53:45 - 15-Dec-25
Sell* 1 $186.38 Automatic Execution
 14:53:45 - 15-Dec-25
Sell* 18 $186.38 Automatic Execution
 14:53:45 - 15-Dec-25
Sell* 1 $186.38 Automatic Execution
 14:53:45 - 15-Dec-25
Sell* 1 $186.37 Automatic Execution
 14:53:45 - 15-Dec-25
Sell* 18 $186.38 Automatic Execution
 14:53:45 - 15-Dec-25
Sell* 1 $186.38 Automatic Execution
 14:53:45 - 15-Dec-25
Sell* 145 $186.37 Automatic Execution
 14:53:45 - 15-Dec-25
Sell* 19 $186.38 Automatic Execution
 14:53:45 - 15-Dec-25
Buy* 17 $186.405 Automatic Execution
 14:53:45 - 15-Dec-25
Buy* 23 $186.405 Automatic Execution
 14:53:45 - 15-Dec-25
Buy* 40 $186.405 Automatic Execution
 14:53:45 - 15-Dec-25
Buy* 10 $186.43 Automatic Execution
 14:53:38 - 15-Dec-25
Buy* 29 $186.45 Automatic Execution
 14:53:07 - 15-Dec-25
Buy* 100 $186.45 Automatic Execution
 14:53:07 - 15-Dec-25
Buy* 3 $186.43 Automatic Execution
 14:53:05 - 15-Dec-25
Buy* 34 $186.45 Automatic Execution
 14:53:05 - 15-Dec-25
Buy* 100 $186.45 Automatic Execution
 14:53:05 - 15-Dec-25
Buy* 176 $186.44 Automatic Execution
 14:52:57 - 15-Dec-25
Buy* 16 $186.44 Automatic Execution
 14:52:57 - 15-Dec-25
Buy* 40 $186.42 Automatic Execution
 14:52:57 - 15-Dec-25
Buy* 99 $186.42 Automatic Execution
 14:52:57 - 15-Dec-25
Buy* 100 $186.42 Automatic Execution
 14:52:57 - 15-Dec-25
Buy* 14 $186.42 Automatic Execution
 14:52:57 - 15-Dec-25
Buy* 1 $186.42 Automatic Execution
 14:52:57 - 15-Dec-25
Buy* 100 $186.42 Automatic Execution
 14:52:57 - 15-Dec-25
Buy* 100 $186.40 Automatic Execution
 14:52:48 - 15-Dec-25
Buy* 100 $186.40 Automatic Execution
 14:52:48 - 15-Dec-25
Buy* 6 $186.38 Automatic Execution
 14:52:37 - 15-Dec-25
Buy* 1 $186.37 Automatic Execution
 14:52:28 - 15-Dec-25
Sell* 1 $186.37 Automatic Execution
 14:52:20 - 15-Dec-25
Sell* 4 $186.42 Automatic Execution
 14:52:20 - 15-Dec-25
Sell* 4 $186.42 Automatic Execution
 14:52:20 - 15-Dec-25
Sell* 1 $186.41 Automatic Execution
 14:52:20 - 15-Dec-25
Sell* 1 $186.41 Automatic Execution
 14:52:20 - 15-Dec-25
Sell* 98 $186.41 Automatic Execution
 14:52:20 - 15-Dec-25
Buy* 65 $186.44 Automatic Execution
 14:52:19 - 15-Dec-25
Buy* 40 $186.44 Automatic Execution
 14:52:19 - 15-Dec-25
Buy* 60 $186.44 Automatic Execution
 14:52:19 - 15-Dec-25
Unknown* 100 $186.405 Automatic Execution
 14:52:15 - 15-Dec-25
Buy* 30 $186.41 Automatic Execution
 14:51:54 - 15-Dec-25
Buy* 6 $186.40 Automatic Execution
 14:51:53 - 15-Dec-25
Buy* 68 $186.39 Automatic Execution
 14:51:53 - 15-Dec-25
Buy* 32 $186.39 Automatic Execution
 14:51:53 - 15-Dec-25
Buy* 100 $186.39 Automatic Execution
 14:51:53 - 15-Dec-25
Buy* 8 $186.39 Automatic Execution
 14:51:53 - 15-Dec-25
Buy* 10 $186.39 Automatic Execution
 14:51:53 - 15-Dec-25
Buy* 40 $186.39 Automatic Execution
 14:51:53 - 15-Dec-25
Buy* 11 $186.39 Automatic Execution
 14:51:53 - 15-Dec-25
Buy* 2 $186.39 Automatic Execution
 14:51:53 - 15-Dec-25
Buy* 100 $186.35 Automatic Execution
 14:51:12 - 15-Dec-25
Buy* 45 $186.35 Automatic Execution
 14:51:12 - 15-Dec-25
Buy* 88 $186.34 Automatic Execution
 14:51:12 - 15-Dec-25
Sell* 10 $186.35 Automatic Execution
 14:51:11 - 15-Dec-25
Sell* 1 $186.37 Automatic Execution
 14:51:07 - 15-Dec-25
Sell* 1 $186.40 Automatic Execution
 14:50:59 - 15-Dec-25
Sell* 1 $186.44 Automatic Execution
 14:50:52 - 15-Dec-25
Sell* 181 $186.44 Automatic Execution
 14:50:52 - 15-Dec-25
Sell* 13 $186.46 Automatic Execution
 14:50:49 - 15-Dec-25
Sell* 35 $186.46 Automatic Execution
 14:50:49 - 15-Dec-25
Buy* 49 $186.49 Automatic Execution
 14:50:38 - 15-Dec-25
Buy* 10 $186.49 Automatic Execution
 14:50:38 - 15-Dec-25
Buy* 1 $186.49 Automatic Execution
 14:50:38 - 15-Dec-25
Buy* 50 $186.49 Automatic Execution
 14:50:38 - 15-Dec-25
Buy* 100 $186.49 Automatic Execution
 14:50:38 - 15-Dec-25
Buy* 1 $186.55 Automatic Execution
 14:50:27 - 15-Dec-25
Buy* 8 $186.55 Automatic Execution
 14:50:27 - 15-Dec-25
Sell* 1 $186.52 Automatic Execution
 14:50:17 - 15-Dec-25
Buy* 1 $186.52 Automatic Execution
 14:50:17 - 15-Dec-25
Buy* 89 $186.52 Automatic Execution
 14:50:17 - 15-Dec-25
Buy* 10 $186.52 Automatic Execution
 14:50:17 - 15-Dec-25
Buy* 2 $186.54 Automatic Execution
 14:50:12 - 15-Dec-25
Buy* 13 $186.54 Automatic Execution
 14:50:12 - 15-Dec-25
Buy* 13 $186.54 Automatic Execution
 14:50:12 - 15-Dec-25
Buy* 28 $186.53 Automatic Execution
 14:50:12 - 15-Dec-25
Buy* 28 $186.53 Automatic Execution
 14:50:12 - 15-Dec-25
Buy* 28 $186.53 Automatic Execution
 14:50:12 - 15-Dec-25
Buy* 28 $186.53 Automatic Execution
 14:50:12 - 15-Dec-25
Buy* 1 $186.53 Automatic Execution
 14:50:08 - 15-Dec-25
Buy* 4 $186.53 Automatic Execution
 14:50:08 - 15-Dec-25
Buy* 36 $186.52 Automatic Execution
 14:50:08 - 15-Dec-25
Buy* 9 $186.52 Automatic Execution
 14:50:08 - 15-Dec-25
Buy* 1 $186.52 Automatic Execution
 14:50:08 - 15-Dec-25
Sell* 1 $186.47 Automatic Execution
 14:50:00 - 15-Dec-25
Sell* 37 $186.47 Automatic Execution
 14:50:00 - 15-Dec-25
Sell* 3 $186.47 Automatic Execution
 14:49:55 - 15-Dec-25
Buy* 10 $186.50 Automatic Execution
 14:49:43 - 15-Dec-25
Buy* 7 $186.50 Automatic Execution
 14:49:43 - 15-Dec-25
Buy* 1 $186.50 Automatic Execution
 14:49:43 - 15-Dec-25
Buy* 60 $186.50 Automatic Execution
 14:49:43 - 15-Dec-25
Buy* 10 $186.51 Automatic Execution
 14:49:26 - 15-Dec-25
Sell* 1 $186.50 Automatic Execution
 14:49:11 - 15-Dec-25
Buy* 11 $186.50 Automatic Execution
 14:49:11 - 15-Dec-25
Buy* 4 $186.50 Automatic Execution
 14:49:11 - 15-Dec-25
Buy* 51 $186.50 Automatic Execution
 14:49:11 - 15-Dec-25
Buy* 15 $186.49 Automatic Execution
 14:49:11 - 15-Dec-25
Buy* 10 $186.50 Automatic Execution
 14:49:11 - 15-Dec-25
Buy* 12 $186.48 Automatic Execution
 14:49:11 - 15-Dec-25
Sell* 1 $186.45 Automatic Execution
 14:49:06 - 15-Dec-25
Sell* 1 $186.45 Automatic Execution
 14:49:06 - 15-Dec-25
Sell* 5 $186.45 Automatic Execution
 14:49:06 - 15-Dec-25
Sell* 18 $186.47 Automatic Execution
 14:49:04 - 15-Dec-25
Sell* 2 $186.47 Automatic Execution
 14:49:04 - 15-Dec-25
Sell* 24 $186.47 Automatic Execution
 14:49:04 - 15-Dec-25
Buy* 3 $186.49 Automatic Execution
 14:49:01 - 15-Dec-25
Sell* 50 $186.48 Automatic Execution
 14:49:01 - 15-Dec-25
Sell* 20 $186.48 Automatic Execution
 14:49:01 - 15-Dec-25
Sell* 10 $186.50 Automatic Execution
 14:49:00 - 15-Dec-25
Sell* 1 $186.50 Automatic Execution
 14:49:00 - 15-Dec-25
Sell* 1 $186.50 Automatic Execution
 14:49:00 - 15-Dec-25
Sell* 1 $186.50 Automatic Execution
 14:49:00 - 15-Dec-25
Sell* 1 $186.50 Automatic Execution
 14:49:00 - 15-Dec-25
Sell* 1 $186.50 Automatic Execution
 14:49:00 - 15-Dec-25
Sell* 1 $186.50 Automatic Execution
 14:49:00 - 15-Dec-25
Sell* 3 $186.50 Automatic Execution
 14:49:00 - 15-Dec-25
Sell* 2 $186.50 Automatic Execution
 14:49:00 - 15-Dec-25
Sell* 1 $186.50 Automatic Execution
 14:49:00 - 15-Dec-25
Sell* 14 $186.50 Automatic Execution
 14:49:00 - 15-Dec-25
Sell* 1 $186.50 Automatic Execution
 14:49:00 - 15-Dec-25
Sell* 1 $186.50 Automatic Execution
 14:49:00 - 15-Dec-25
Sell* 1 $186.50 Automatic Execution
 14:49:00 - 15-Dec-25
Sell* 1 $186.50 Automatic Execution
 14:49:00 - 15-Dec-25
Sell* 1 $186.50 Automatic Execution
 14:49:00 - 15-Dec-25
Sell* 10 $186.50 Automatic Execution
 14:49:00 - 15-Dec-25
Sell* 4 $186.50 Automatic Execution
 14:49:00 - 15-Dec-25
Sell* 1 $186.50 Automatic Execution
 14:49:00 - 15-Dec-25
Sell* 1 $186.50 Automatic Execution
 14:49:00 - 15-Dec-25
Sell* 90 $186.50 Automatic Execution
 14:49:00 - 15-Dec-25
Sell* 10 $186.50 Automatic Execution
 14:49:00 - 15-Dec-25
Sell* 1 $186.50 Automatic Execution
 14:49:00 - 15-Dec-25
Sell* 1 $186.50 Automatic Execution
 14:49:00 - 15-Dec-25
Sell* 17 $186.50 Automatic Execution
 14:49:00 - 15-Dec-25
Buy* 10 $186.61 Automatic Execution
 14:48:54 - 15-Dec-25
Buy* 64 $186.61 Automatic Execution
 14:48:54 - 15-Dec-25
Buy* 10 $186.60 Automatic Execution
 14:48:54 - 15-Dec-25
Sell* 197 $186.53 Automatic Execution
 14:48:24 - 15-Dec-25
Sell* 2 $186.53 Automatic Execution
 14:48:24 - 15-Dec-25
Sell* 1 $186.53 Automatic Execution
 14:48:24 - 15-Dec-25
Sell* 5 $186.53 Automatic Execution
 14:48:24 - 15-Dec-25
Sell* 10 $186.53 Automatic Execution
 14:48:24 - 15-Dec-25
Sell* 2 $186.53 Automatic Execution
 14:48:24 - 15-Dec-25
Buy* 1 $186.60 Automatic Execution
 14:48:00 - 15-Dec-25
Buy* 18 $186.61 Automatic Execution
 14:47:57 - 15-Dec-25
Buy* 6 $186.61 Automatic Execution
 14:47:57 - 15-Dec-25
Buy* 20 $186.61 Automatic Execution
 14:47:57 - 15-Dec-25
Sell* 10 $186.58 Automatic Execution
 14:47:57 - 15-Dec-25
Buy* 30 $186.58 Automatic Execution
 14:47:57 - 15-Dec-25
Buy* 100 $186.58 Automatic Execution
 14:47:57 - 15-Dec-25
Buy* 1 $186.59 Automatic Execution
 14:47:49 - 15-Dec-25
Buy* 10 $186.62 Automatic Execution
 14:46:50 - 15-Dec-25
Buy* 100 $186.62 Automatic Execution
 14:46:50 - 15-Dec-25
Buy* 10 $186.62 Automatic Execution
 14:46:50 - 15-Dec-25
Buy* 4 $186.62 Automatic Execution
 14:46:50 - 15-Dec-25
Buy* 81 $186.58 Automatic Execution
 14:46:49 - 15-Dec-25
Buy* 1 $186.58 Automatic Execution
 14:46:39 - 15-Dec-25
Buy* 1 $186.58 Automatic Execution
 14:46:36 - 15-Dec-25
Buy* 9 $186.56 Automatic Execution
 14:46:28 - 15-Dec-25
Buy* 1 $186.56 Automatic Execution
 14:46:28 - 15-Dec-25
Sell* 200 $186.56 Automatic Execution
 14:46:28 - 15-Dec-25
Sell* 1 $186.57 Automatic Execution
 14:46:24 - 15-Dec-25
Buy* 1 $186.62 Automatic Execution
 14:46:20 - 15-Dec-25
Buy* 1 $186.62 Automatic Execution
 14:46:20 - 15-Dec-25
Buy* 100 $186.62 Automatic Execution
 14:46:20 - 15-Dec-25
Buy* 1 $186.61 Automatic Execution
 14:46:20 - 15-Dec-25
Buy* 1 $186.60 Automatic Execution
 14:46:20 - 15-Dec-25
Buy* 3 $186.60 Automatic Execution
 14:46:20 - 15-Dec-25
Buy* 4 $186.60 Automatic Execution
 14:46:20 - 15-Dec-25
Buy* 20 $186.59 Automatic Execution
 14:46:19 - 15-Dec-25
Buy* 80 $186.59 Automatic Execution
 14:46:19 - 15-Dec-25
Buy* 26 $186.59 Automatic Execution
 14:46:19 - 15-Dec-25
Buy* 6 $186.58 Automatic Execution
 14:46:15 - 15-Dec-25
Sell* 1 $186.60 Automatic Execution
 14:46:15 - 15-Dec-25
Buy* 10 $186.63 Automatic Execution
 14:46:10 - 15-Dec-25
Buy* 16 $186.61 Automatic Execution
 14:46:04 - 15-Dec-25
Sell* 2 $186.60 Automatic Execution
 14:46:03 - 15-Dec-25
Sell* 1 $186.60 Automatic Execution
 14:46:03 - 15-Dec-25
Sell* 80 $186.60 Automatic Execution
 14:46:03 - 15-Dec-25
Sell* 80 $186.60 Automatic Execution
 14:46:03 - 15-Dec-25
Sell* 1 $186.62 Automatic Execution
 14:46:03 - 15-Dec-25
Sell* 100 $186.62 Automatic Execution
 14:46:03 - 15-Dec-25
Sell* 100 $186.62 Automatic Execution
 14:46:03 - 15-Dec-25
Sell* 2 $186.62 Automatic Execution
 14:46:03 - 15-Dec-25
Buy* 100 $186.66 Automatic Execution
 14:45:37 - 15-Dec-25
Buy* 76 $186.69 Automatic Execution
 14:45:33 - 15-Dec-25
Buy* 23 $186.69 Automatic Execution
 14:45:33 - 15-Dec-25
Buy* 100 $186.69 Automatic Execution
 14:45:33 - 15-Dec-25
Buy* 1 $186.69 Automatic Execution
 14:45:33 - 15-Dec-25
Buy* 100 $186.69 Automatic Execution
 14:45:33 - 15-Dec-25
Buy* 100 $186.69 Automatic Execution
 14:45:33 - 15-Dec-25
Buy* 11 $186.67 Automatic Execution
 14:45:33 - 15-Dec-25
Buy* 100 $186.67 Automatic Execution
 14:45:33 - 15-Dec-25
Buy* 43 $186.67 Automatic Execution
 14:45:33 - 15-Dec-25
Buy* 11 $186.67 Automatic Execution
 14:45:33 - 15-Dec-25
Sell* 5 $186.855 Automatic Execution
 14:29:06 - 15-Dec-25
Buy* 35 $186.855 Automatic Execution
 14:29:01 - 15-Dec-25
Sell* 1 $186.84 Automatic Execution
 14:28:52 - 15-Dec-25
Buy* 10 $186.85 Automatic Execution
 14:28:45 - 15-Dec-25
Sell* 20 $186.79 Automatic Execution
 14:28:33 - 15-Dec-25
Sell* 40 $186.81 Automatic Execution
 14:28:33 - 15-Dec-25
Sell* 7 $186.81 Automatic Execution
 14:28:20 - 15-Dec-25
Sell* 1 $186.80 Automatic Execution
 14:28:20 - 15-Dec-25
Sell* 20 $186.80 Automatic Execution
 14:28:20 - 15-Dec-25
Sell* 1 $186.81 Automatic Execution
 14:28:20 - 15-Dec-25
Sell* 1 $186.81 Automatic Execution
 14:28:14 - 15-Dec-25
Buy* 13 $186.82 Automatic Execution
 14:28:14 - 15-Dec-25
Sell* 5 $186.82 Automatic Execution
 14:28:14 - 15-Dec-25
Sell* 12 $186.82 Automatic Execution
 14:28:14 - 15-Dec-25
Sell* 2 $186.86 Automatic Execution
 14:28:13 - 15-Dec-25
Buy* 10 $186.86 Automatic Execution
 14:28:13 - 15-Dec-25
Buy* 10 $186.85 Automatic Execution
 14:28:13 - 15-Dec-25
Buy* 58 $186.85 Automatic Execution
 14:28:13 - 15-Dec-25
Sell* 50 $186.85 Automatic Execution
 14:28:13 - 15-Dec-25
Buy* 1 $186.89 Automatic Execution
 14:28:06 - 15-Dec-25
Unknown* 38 $186.88 Automatic Execution
 14:27:39 - 15-Dec-25
Unknown* 100 $186.88 Automatic Execution
 14:27:39 - 15-Dec-25
Buy* 13 $186.92 Automatic Execution
 14:27:31 - 15-Dec-25
Buy* 37 $186.92 Automatic Execution
 14:27:31 - 15-Dec-25
Buy* 12 $186.92 Automatic Execution
 14:27:31 - 15-Dec-25
Buy* 10 $186.91 Automatic Execution
 14:27:31 - 15-Dec-25
Buy* 30 $186.90 Automatic Execution
 14:27:31 - 15-Dec-25
Buy* 100 $186.90 Automatic Execution
 14:27:31 - 15-Dec-25
Buy* 10 $186.90 Automatic Execution
 14:27:31 - 15-Dec-25
Sell* 1 $186.86 Automatic Execution
 14:27:24 - 15-Dec-25
Sell* 2 $186.88 Automatic Execution
 14:27:24 - 15-Dec-25
Buy* 30 $186.92 Automatic Execution
 14:27:21 - 15-Dec-25
Sell* 14 $186.93 Automatic Execution
 14:27:18 - 15-Dec-25
Sell* 46 $186.93 Automatic Execution
 14:27:16 - 15-Dec-25
Sell* 2 $186.93 Automatic Execution
 14:27:16 - 15-Dec-25
Sell* 1 $186.93 Automatic Execution
 14:27:16 - 15-Dec-25
Sell* 60 $186.93 Automatic Execution
 14:27:16 - 15-Dec-25
Sell* 64 $186.93 Automatic Execution
 14:27:16 - 15-Dec-25
Buy* 35 $187.00 Automatic Execution
 14:26:24 - 15-Dec-25
Buy* 13 $187.00 Automatic Execution
 14:26:24 - 15-Dec-25
Buy* 1 $187.00 Automatic Execution
 14:26:24 - 15-Dec-25
Buy* 37 $187.00 Automatic Execution
 14:26:24 - 15-Dec-25
Buy* 1 $187.00 Automatic Execution
 14:26:24 - 15-Dec-25
Buy* 13 $187.00 Automatic Execution
 14:26:24 - 15-Dec-25
Buy* 19 $187.00 Automatic Execution
 14:26:24 - 15-Dec-25
Buy* 100 $187.00 Automatic Execution
 14:26:24 - 15-Dec-25
Buy* 1 $186.97 Automatic Execution
 14:26:20 - 15-Dec-25
Buy* 1 $186.96 Automatic Execution
 14:26:13 - 15-Dec-25
Buy* 23 $186.94 Automatic Execution
 14:26:08 - 15-Dec-25
Buy* 100 $186.94 Automatic Execution
 14:26:08 - 15-Dec-25
Sell* 4 $186.97 Automatic Execution
 14:25:55 - 15-Dec-25
Buy* 4 $187.01 Automatic Execution
 14:25:53 - 15-Dec-25
Sell* 1 $187.00 Automatic Execution
 14:25:53 - 15-Dec-25
Buy* 10 $187.04 Automatic Execution
 14:25:25 - 15-Dec-25
Buy* 16 $187.04 Automatic Execution
 14:25:25 - 15-Dec-25
Buy* 3 $187.04 Automatic Execution
 14:25:23 - 15-Dec-25
Buy* 10 $187.05 Automatic Execution
 14:25:23 - 15-Dec-25
Buy* 100 $187.04 Automatic Execution
 14:25:23 - 15-Dec-25
Buy* 88 $187.04 Automatic Execution
 14:25:23 - 15-Dec-25
Buy* 80 $187.01 Automatic Execution
 14:25:23 - 15-Dec-25
Buy* 10 $187.01 Automatic Execution
 14:25:23 - 15-Dec-25
Buy* 10 $187.01 Automatic Execution
 14:25:23 - 15-Dec-25
Buy* 16 $187.00 Automatic Execution
 14:25:23 - 15-Dec-25
Buy* 10 $187.00 Automatic Execution
 14:25:23 - 15-Dec-25
Buy* 21 $187.00 Automatic Execution
 14:25:23 - 15-Dec-25
Buy* 4 $187.00 Automatic Execution
 14:25:23 - 15-Dec-25
Buy* 13 $187.00 Automatic Execution
 14:25:23 - 15-Dec-25
Buy* 9 $186.99 Automatic Execution
 14:25:23 - 15-Dec-25
Buy* 11 $186.945 Automatic Execution
 14:24:44 - 15-Dec-25
Buy* 3 $186.945 Automatic Execution
 14:24:37 - 15-Dec-25
Buy* 8 $186.93 Automatic Execution
 14:24:24 - 15-Dec-25
Buy* 6 $186.93 Automatic Execution
 14:24:24 - 15-Dec-25
Buy* 13 $186.93 Automatic Execution
 14:24:24 - 15-Dec-25
Buy* 6 $186.93 Automatic Execution
 14:24:24 - 15-Dec-25
Sell* 45 $186.88 Automatic Execution
 14:24:22 - 15-Dec-25
Sell* 100 $186.88 Automatic Execution
 14:24:22 - 15-Dec-25
Sell* 15 $186.88 Automatic Execution
 14:24:22 - 15-Dec-25
Sell* 100 $186.885 Automatic Execution
 14:24:22 - 15-Dec-25
Sell* 25 $186.885 Automatic Execution
 14:24:22 - 15-Dec-25
Sell* 15 $186.89 Automatic Execution
 14:24:22 - 15-Dec-25
Buy* 25 $187.01 Automatic Execution
 14:23:45 - 15-Dec-25
Buy* 1 $187.01 Automatic Execution
 14:23:45 - 15-Dec-25
Buy* 10 $187.00 Automatic Execution
 14:23:36 - 15-Dec-25
Buy* 10 $187.00 Automatic Execution
 14:23:36 - 15-Dec-25
Buy* 31 $186.99 Automatic Execution
 14:23:35 - 15-Dec-25
Buy* 1 $186.99 Automatic Execution
 14:23:35 - 15-Dec-25
Buy* 10 $186.99 Automatic Execution
 14:23:35 - 15-Dec-25
Buy* 6 $186.97 Automatic Execution
 14:23:35 - 15-Dec-25
Buy* 6 $186.97 Automatic Execution
 14:23:35 - 15-Dec-25
Buy* 100 $186.96 Automatic Execution
 14:23:34 - 15-Dec-25
Buy* 18 $186.96 Automatic Execution
 14:23:34 - 15-Dec-25
Buy* 25 $186.96 Automatic Execution
 14:23:34 - 15-Dec-25
Buy* 47 $186.95 Automatic Execution
 14:23:34 - 15-Dec-25
Buy* 25 $186.95 Automatic Execution
 14:23:34 - 15-Dec-25
Buy* 10 $186.95 Automatic Execution
 14:23:34 - 15-Dec-25
Buy* 25 $186.95 Automatic Execution
 14:23:34 - 15-Dec-25
Buy* 10 $186.95 Automatic Execution
 14:23:34 - 15-Dec-25
Buy* 27 $186.95 Automatic Execution
 14:23:34 - 15-Dec-25
Buy* 50 $186.915 Automatic Execution
 14:23:22 - 15-Dec-25
Sell* 37 $186.90 Automatic Execution
 14:23:12 - 15-Dec-25
Sell* 1 $186.91 Automatic Execution
 14:23:11 - 15-Dec-25
Sell* 1 $186.90 Automatic Execution
 14:22:45 - 15-Dec-25
Unknown* 15 $186.94 Automatic Execution
 14:22:37 - 15-Dec-25
Buy* 15 $186.94 Automatic Execution
 14:22:37 - 15-Dec-25
Buy* 1 $186.92 Automatic Execution
 14:22:13 - 15-Dec-25
Buy* 4 $186.92 Automatic Execution
 14:22:13 - 15-Dec-25
Buy* 6 $186.92 Automatic Execution
 14:22:13 - 15-Dec-25
Buy* 100 $186.92 Automatic Execution
 14:22:13 - 15-Dec-25
Buy* 6 $186.92 Automatic Execution
 14:22:13 - 15-Dec-25
Unknown* 38 $186.89 Automatic Execution
 14:22:11 - 15-Dec-25
Sell* 13 $186.86 Automatic Execution
 14:22:11 - 15-Dec-25
Sell* 38 $186.88 Automatic Execution
 14:22:04 - 15-Dec-25
Sell* 38 $186.89 Automatic Execution
 14:22:00 - 15-Dec-25
Sell* 38 $186.90 Automatic Execution
 14:21:52 - 15-Dec-25
Sell* 1 $186.90 Automatic Execution
 14:21:52 - 15-Dec-25
Buy* 1 $186.93 Automatic Execution
 14:21:46 - 15-Dec-25
Buy* 34 $186.91 Automatic Execution
 14:21:40 - 15-Dec-25
Buy* 12 $186.91 Automatic Execution
 14:21:40 - 15-Dec-25
Buy* 50 $186.94 Automatic Execution
 14:21:32 - 15-Dec-25
Sell* 4 $186.95 Automatic Execution
 14:21:17 - 15-Dec-25
Sell* 100 $186.97 Automatic Execution
 14:20:46 - 15-Dec-25
Sell* 1 $186.97 Automatic Execution
 14:20:46 - 15-Dec-25
Sell* 6 $186.97 Automatic Execution
 14:20:46 - 15-Dec-25
Sell* 12 $186.98 Automatic Execution
 14:20:38 - 15-Dec-25
Sell* 10 $186.99 Automatic Execution
 14:20:38 - 15-Dec-25
Buy* 30 $187.02 Automatic Execution
 14:20:36 - 15-Dec-25
Unknown* 8 $186.93 Automatic Execution
 14:20:28 - 15-Dec-25
Buy* 8 $186.94 Automatic Execution
 14:20:19 - 15-Dec-25
Buy* 59 $186.93 Automatic Execution
 14:20:19 - 15-Dec-25
Buy* 7 $186.93 Automatic Execution
 14:20:19 - 15-Dec-25
Buy* 13 $186.92 Automatic Execution
 14:20:19 - 15-Dec-25
Sell* 30 $186.88 Automatic Execution
 14:20:09 - 15-Dec-25
Sell* 20 $186.88 Automatic Execution
 14:20:09 - 15-Dec-25
Sell* 99 $186.88 Automatic Execution
 14:19:44 - 15-Dec-25
Sell* 1 $186.88 Automatic Execution
 14:19:44 - 15-Dec-25
Buy* 32 $186.90 Automatic Execution
 14:19:44 - 15-Dec-25
Buy* 3 $186.90 Automatic Execution
 14:19:44 - 15-Dec-25
Buy* 10 $186.90 Automatic Execution
 14:19:41 - 15-Dec-25
Buy* 39 $186.90 Automatic Execution
 14:19:41 - 15-Dec-25
Buy* 21 $186.86 Automatic Execution
 14:19:41 - 15-Dec-25
Sell* 2 $186.87 Automatic Execution
 14:19:11 - 15-Dec-25
Buy* 2 $186.88 Automatic Execution
 14:19:11 - 15-Dec-25
Buy* 6 $186.87 Automatic Execution
 14:19:11 - 15-Dec-25
Buy* 3 $186.86 Automatic Execution
 14:19:11 - 15-Dec-25
Buy* 10 $186.86 Automatic Execution
 14:19:11 - 15-Dec-25
Buy* 47 $186.86 Automatic Execution
 14:19:11 - 15-Dec-25
Buy* 1 $186.86 Automatic Execution
 14:19:11 - 15-Dec-25
Buy* 38 $186.86 Automatic Execution
 14:19:11 - 15-Dec-25
Buy* 10 $186.86 Automatic Execution
 14:19:11 - 15-Dec-25
Unknown* 4 $186.815 Automatic Execution
 14:19:06 - 15-Dec-25
Buy* 5 $186.84 Automatic Execution
 14:19:05 - 15-Dec-25
Sell* 27 $186.80 Automatic Execution
 14:19:04 - 15-Dec-25
Sell* 1 $186.80 Automatic Execution
 14:18:58 - 15-Dec-25
Buy* 1 $186.86 Automatic Execution
 14:18:43 - 15-Dec-25
Buy* 49 $186.86 Automatic Execution
 14:18:43 - 15-Dec-25
Buy* 100 $186.85 Automatic Execution
 14:18:43 - 15-Dec-25
Buy* 15 $186.84 Automatic Execution
 14:18:43 - 15-Dec-25
Buy* 200 $186.80 Automatic Execution
 14:18:41 - 15-Dec-25
Unknown* 18 $186.81 Automatic Execution
 14:18:08 - 15-Dec-25
Buy* 24 $186.82 Automatic Execution
 14:18:04 - 15-Dec-25
Buy* 10 $186.82 Automatic Execution
 14:18:04 - 15-Dec-25
Buy* 100 $186.82 Automatic Execution
 14:18:04 - 15-Dec-25
Buy* 7 $186.82 Automatic Execution
 14:18:04 - 15-Dec-25
Sell* 1 $186.77 Automatic Execution
 14:17:54 - 15-Dec-25
Sell* 1 $186.76 Automatic Execution
 14:17:43 - 15-Dec-25
Sell* 20 $186.77 Automatic Execution
 14:17:43 - 15-Dec-25
Buy* 50 $186.82 Automatic Execution
 14:16:58 - 15-Dec-25
Sell* 85 $186.83 Automatic Execution
 14:16:56 - 15-Dec-25
Buy* 16 $186.87 Automatic Execution
 14:16:31 - 15-Dec-25
Buy* 16 $186.87 Automatic Execution
 14:16:31 - 15-Dec-25
Buy* 6 $186.87 Automatic Execution
 14:16:31 - 15-Dec-25
Buy* 33 $186.86 Automatic Execution
 14:16:29 - 15-Dec-25
Buy* 25 $186.85 Automatic Execution
 14:16:29 - 15-Dec-25
Buy* 18 $186.85 Automatic Execution
 14:16:29 - 15-Dec-25
Buy* 5 $186.86 Automatic Execution
 14:16:29 - 15-Dec-25
Buy* 12 $186.86 Automatic Execution
 14:16:29 - 15-Dec-25
Buy* 18 $186.86 Automatic Execution
 14:16:29 - 15-Dec-25
Buy* 10 $186.85 Automatic Execution
 14:16:29 - 15-Dec-25
Buy* 31 $186.85 Automatic Execution
 14:16:29 - 15-Dec-25
Buy* 62 $186.85 Automatic Execution
 14:16:29 - 15-Dec-25
Buy* 38 $186.85 Automatic Execution
 14:16:29 - 15-Dec-25
Unknown* 21 $186.81 Automatic Execution
 14:16:23 - 15-Dec-25
Sell* 32 $186.79 Automatic Execution
 14:16:12 - 15-Dec-25
Buy* 28 $186.82 Automatic Execution
 14:16:01 - 15-Dec-25
Buy* 2 $186.82 Automatic Execution
 14:16:01 - 15-Dec-25
Buy* 21 $186.80 Automatic Execution
 14:16:01 - 15-Dec-25
Buy* 1 $186.80 Automatic Execution
 14:16:01 - 15-Dec-25
Buy* 1 $186.80 Automatic Execution
 14:16:01 - 15-Dec-25
Sell* 100 $186.80 Automatic Execution
 14:16:01 - 15-Dec-25
Sell* 12 $186.80 Automatic Execution
 14:16:01 - 15-Dec-25
Sell* 649 $186.80 Automatic Execution
 14:16:01 - 15-Dec-25
Buy* 24 $186.825 Automatic Execution
 14:16:01 - 15-Dec-25
Buy* 12 $186.83 Automatic Execution
 14:16:01 - 15-Dec-25
Sell* 10 $186.80 Automatic Execution
 14:16:01 - 15-Dec-25
Sell* 3 $186.80 Automatic Execution
 14:16:01 - 15-Dec-25
Sell* 3 $186.80 Automatic Execution
 14:16:01 - 15-Dec-25
Sell* 24 $186.80 Automatic Execution
 14:16:01 - 15-Dec-25
Sell* 14 $186.80 Automatic Execution
 14:16:01 - 15-Dec-25
Buy* 10 $186.89 Automatic Execution
 14:15:36 - 15-Dec-25
Sell* 20 $186.86 Automatic Execution
 14:15:30 - 15-Dec-25
Sell* 5 $186.86 Automatic Execution
 14:15:30 - 15-Dec-25
Sell* 35 $186.86 Automatic Execution
 14:15:30 - 15-Dec-25
Sell* 50 $186.87 Automatic Execution
 14:15:30 - 15-Dec-25
Buy* 25 $186.92 Automatic Execution
 14:15:29 - 15-Dec-25
Buy* 100 $187.44 Automatic Execution
 13:59:09 - 15-Dec-25
Sell* 6 $187.42 Automatic Execution
 13:59:00 - 15-Dec-25
Sell* 10 $187.41 Automatic Execution
 13:58:59 - 15-Dec-25
Sell* 2 $187.41 Automatic Execution
 13:58:38 - 15-Dec-25
Sell* 100 $187.43 Automatic Execution
 13:58:01 - 15-Dec-25
Sell* 100 $187.44 Automatic Execution
 13:58:00 - 15-Dec-25
Buy* 5 $187.47 Automatic Execution
 13:57:38 - 15-Dec-25
Buy* 15 $187.47 Automatic Execution
 13:57:38 - 15-Dec-25
Buy* 100 $187.44 Automatic Execution
 13:57:28 - 15-Dec-25
Sell* 34 $187.43 Automatic Execution
 13:57:26 - 15-Dec-25
Sell* 59 $187.43 Automatic Execution
 13:57:26 - 15-Dec-25
Sell* 7 $187.43 Automatic Execution
 13:57:26 - 15-Dec-25
Sell* 2 $187.43 Automatic Execution
 13:57:26 - 15-Dec-25
Sell* 100 $187.46 Automatic Execution
 13:57:26 - 15-Dec-25
Sell* 12 $187.45 Automatic Execution
 13:57:19 - 15-Dec-25
Sell* 100 $187.45 Automatic Execution
 13:57:19 - 15-Dec-25
Sell* 1 $187.43 Automatic Execution
 13:57:19 - 15-Dec-25
Sell* 100 $187.47 Automatic Execution
 13:57:19 - 15-Dec-25
Sell* 1 $187.45 Automatic Execution
 13:57:15 - 15-Dec-25
Sell* 50 $187.45 Automatic Execution
 13:57:15 - 15-Dec-25
Sell* 50 $187.45 Automatic Execution
 13:57:15 - 15-Dec-25
Sell* 1 $187.45 Automatic Execution
 13:57:15 - 15-Dec-25
Buy* 100 $187.49 Automatic Execution
 13:57:11 - 15-Dec-25
Buy* 100 $187.49 Automatic Execution
 13:57:11 - 15-Dec-25
Buy* 100 $187.49 Automatic Execution
 13:57:11 - 15-Dec-25
Buy* 70 $187.48 Automatic Execution
 13:57:11 - 15-Dec-25
Sell* 8 $187.48 Automatic Execution
 13:57:11 - 15-Dec-25
Sell* 2 $187.48 Automatic Execution
 13:57:11 - 15-Dec-25
Buy* 100 $187.515 Automatic Execution
 13:57:02 - 15-Dec-25
Buy* 1 $187.53 Automatic Execution
 13:56:57 - 15-Dec-25
Buy* 1 $187.53 Automatic Execution
 13:56:57 - 15-Dec-25
Buy* 8 $187.52 Automatic Execution
 13:56:57 - 15-Dec-25
Buy* 12 $187.52 Automatic Execution
 13:56:57 - 15-Dec-25
Buy* 7 $187.51 Automatic Execution
 13:56:57 - 15-Dec-25
Buy* 7 $187.51 Automatic Execution
 13:56:57 - 15-Dec-25
Buy* 29 $187.51 Automatic Execution
 13:56:57 - 15-Dec-25
Sell* 50 $187.47 Automatic Execution
 13:56:43 - 15-Dec-25
Sell* 50 $187.47 Automatic Execution
 13:56:43 - 15-Dec-25
Buy* 2 $187.45 Automatic Execution
 13:56:39 - 15-Dec-25
Buy* 72 $187.43 Automatic Execution
 13:56:09 - 15-Dec-25
Buy* 28 $187.43 Automatic Execution
 13:56:09 - 15-Dec-25
Buy* 100 $187.43 Automatic Execution
 13:56:09 - 15-Dec-25
Unknown* 16 $187.405 Automatic Execution
 13:56:09 - 15-Dec-25
Buy* 1 $187.40 Automatic Execution
 13:56:08 - 15-Dec-25
Buy* 100 $187.39 Automatic Execution
 13:56:08 - 15-Dec-25
Buy* 40 $187.39 Automatic Execution
 13:56:08 - 15-Dec-25
Buy* 100 $187.39 Automatic Execution
 13:56:08 - 15-Dec-25
Buy* 4 $187.37 Automatic Execution
 13:55:58 - 15-Dec-25
Buy* 8 $187.37 Automatic Execution
 13:55:58 - 15-Dec-25
Buy* 6 $187.39 Automatic Execution
 13:55:48 - 15-Dec-25
Buy* 10 $187.39 Automatic Execution
 13:55:48 - 15-Dec-25
Buy* 1 $187.38 Automatic Execution
 13:55:40 - 15-Dec-25
Sell* 29 $187.35 Automatic Execution
 13:55:35 - 15-Dec-25
Buy* 100 $187.36 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 1 $187.36 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 1 $187.36 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 52 $187.36 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 1 $187.36 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 100 $187.36 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 5 $187.36 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 12 $187.35 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 6 $187.35 Automatic Execution
 13:55:34 - 15-Dec-25
Sell* 22 $187.28 Automatic Execution
 13:55:23 - 15-Dec-25
Sell* 6 $187.28 Automatic Execution
 13:55:23 - 15-Dec-25
Sell* 1 $187.28 Automatic Execution
 13:55:23 - 15-Dec-25
Sell* 42 $187.28 Automatic Execution
 13:55:23 - 15-Dec-25
Sell* 14 $187.28 Automatic Execution
 13:55:23 - 15-Dec-25
Buy* 11 $187.32 Automatic Execution
 13:55:11 - 15-Dec-25
Buy* 100 $187.30 Automatic Execution
 13:55:10 - 15-Dec-25
Buy* 1 $187.29 Automatic Execution
 13:55:10 - 15-Dec-25
Buy* 16 $187.25 Automatic Execution
 13:55:09 - 15-Dec-25
Sell* 17 $187.24 Automatic Execution
 13:55:09 - 15-Dec-25
Buy* 12 $187.25 Automatic Execution
 13:55:09 - 15-Dec-25
Buy* 4 $187.22 Automatic Execution
 13:55:09 - 15-Dec-25
Sell* 4 $187.22 Automatic Execution
 13:55:09 - 15-Dec-25
Sell* 9 $187.22 Automatic Execution
 13:55:09 - 15-Dec-25
Buy* 4 $187.22 Automatic Execution
 13:55:09 - 15-Dec-25
Buy* 5 $187.22 Automatic Execution
 13:55:09 - 15-Dec-25
Buy* 57 $187.21 Automatic Execution
 13:55:09 - 15-Dec-25
Buy* 1 $187.21 Automatic Execution
 13:55:09 - 15-Dec-25
Buy* 6 $187.21 Automatic Execution
 13:55:09 - 15-Dec-25
Buy* 36 $187.21 Automatic Execution
 13:55:09 - 15-Dec-25
Buy* 10 $187.21 Automatic Execution
 13:55:09 - 15-Dec-25
Buy* 100 $187.21 Automatic Execution
 13:55:09 - 15-Dec-25
Buy* 100 $187.16 Automatic Execution
 13:55:00 - 15-Dec-25
Sell* 1 $187.16 Automatic Execution
 13:54:42 - 15-Dec-25
Buy* 1 $187.17 Automatic Execution
 13:54:26 - 15-Dec-25
Buy* 21 $187.16 Automatic Execution
 13:54:24 - 15-Dec-25
Buy* 19 $187.16 Automatic Execution
 13:54:24 - 15-Dec-25
Buy* 29 $187.16 Automatic Execution
 13:54:24 - 15-Dec-25
Buy* 4 $187.14 Automatic Execution
 13:54:24 - 15-Dec-25
Buy* 7 $187.14 Automatic Execution
 13:54:24 - 15-Dec-25
Buy* 100 $187.115 Automatic Execution
 13:54:18 - 15-Dec-25
Buy* 100 $187.11 Automatic Execution
 13:54:00 - 15-Dec-25
Buy* 17 $187.13 Automatic Execution
 13:53:51 - 15-Dec-25
Sell* 16 $187.12 Automatic Execution
 13:53:51 - 15-Dec-25
Buy* 10 $187.14 Automatic Execution
 13:53:51 - 15-Dec-25
Buy* 29 $187.14 Automatic Execution
 13:53:51 - 15-Dec-25
Buy* 100 $187.14 Automatic Execution
 13:53:51 - 15-Dec-25
Buy* 100 $187.13 Automatic Execution
 13:53:51 - 15-Dec-25
Buy* 100 $187.13 Automatic Execution
 13:53:51 - 15-Dec-25
Buy* 100 $187.13 Automatic Execution
 13:53:51 - 15-Dec-25
Buy* 12 $187.10 Automatic Execution
 13:53:50 - 15-Dec-25
Buy* 1 $187.10 Automatic Execution
 13:53:50 - 15-Dec-25
Buy* 6 $187.10 Automatic Execution
 13:53:50 - 15-Dec-25
Buy* 13 $187.10 Automatic Execution
 13:53:50 - 15-Dec-25
Unknown* 100 $187.05 Automatic Execution
 13:53:26 - 15-Dec-25
Buy* 8 $187.07 Automatic Execution
 13:53:20 - 15-Dec-25
Buy* 2 $187.07 Automatic Execution
 13:53:20 - 15-Dec-25
Buy* 2 $187.07 Automatic Execution
 13:53:20 - 15-Dec-25
Buy* 10 $187.07 Automatic Execution
 13:53:20 - 15-Dec-25
Buy* 1 $187.07 Automatic Execution
 13:53:20 - 15-Dec-25
Buy* 1 $187.07 Automatic Execution
 13:53:20 - 15-Dec-25
Sell* 60 $187.02 Automatic Execution
 13:53:00 - 15-Dec-25
Sell* 20 $187.02 Automatic Execution
 13:53:00 - 15-Dec-25
Sell* 85 $187.05 Automatic Execution
 13:53:00 - 15-Dec-25
Sell* 15 $187.05 Automatic Execution
 13:53:00 - 15-Dec-25
Sell* 100 $187.045 Automatic Execution
 13:53:00 - 15-Dec-25
Sell* 2 $187.04 Automatic Execution
 13:53:00 - 15-Dec-25
Sell* 1 $187.04 Automatic Execution
 13:53:00 - 15-Dec-25
Buy* 100 $187.09 Automatic Execution
 13:53:00 - 15-Dec-25
Buy* 100 $187.105 Automatic Execution
 13:52:44 - 15-Dec-25
Buy* 5 $187.105 Automatic Execution
 13:52:43 - 15-Dec-25
Buy* 5 $187.13 Automatic Execution
 13:52:40 - 15-Dec-25
Buy* 60 $187.14 Automatic Execution
 13:52:21 - 15-Dec-25
Buy* 1 $187.14 Automatic Execution
 13:52:21 - 15-Dec-25
Buy* 100 $187.13 Automatic Execution
 13:52:21 - 15-Dec-25
Buy* 100 $187.13 Automatic Execution
 13:52:21 - 15-Dec-25
Buy* 100 $187.13 Automatic Execution
 13:52:21 - 15-Dec-25
Buy* 100 $187.11 Automatic Execution
 13:52:20 - 15-Dec-25
Buy* 13 $187.11 Automatic Execution
 13:52:20 - 15-Dec-25
Buy* 6 $187.11 Automatic Execution
 13:52:20 - 15-Dec-25
Buy* 100 $187.09 Automatic Execution
 13:52:12 - 15-Dec-25
Unknown* 59 $187.09 Automatic Execution
 13:52:11 - 15-Dec-25
Unknown* 20 $187.09 Automatic Execution
 13:52:11 - 15-Dec-25
Sell* 200 $187.09 Automatic Execution
 13:52:11 - 15-Dec-25
Sell* 20 $187.08 Automatic Execution
 13:52:10 - 15-Dec-25
Sell* 58 $187.08 Automatic Execution
 13:52:10 - 15-Dec-25
Sell* 50 $187.07 Automatic Execution
 13:52:10 - 15-Dec-25
Sell* 50 $187.07 Automatic Execution
 13:52:10 - 15-Dec-25
Sell* 5 $187.05 Automatic Execution
 13:52:10 - 15-Dec-25
Sell* 100 $187.05 Automatic Execution
 13:52:10 - 15-Dec-25
Sell* 100 $187.04 Automatic Execution
 13:52:10 - 15-Dec-25
Sell* 100 $187.04 Automatic Execution
 13:52:10 - 15-Dec-25
Sell* 100 $187.05 Automatic Execution
 13:52:10 - 15-Dec-25
Sell* 12 $187.05 Automatic Execution
 13:52:10 - 15-Dec-25
Sell* 200 $187.05 Automatic Execution
 13:52:10 - 15-Dec-25
Sell* 2 $187.06 Automatic Execution
 13:52:10 - 15-Dec-25
Sell* 1 $187.06 Automatic Execution
 13:52:10 - 15-Dec-25
Sell* 34 $187.06 Automatic Execution
 13:52:10 - 15-Dec-25
Sell* 3 $187.08 Automatic Execution
 13:52:10 - 15-Dec-25
Sell* 37 $187.08 Automatic Execution
 13:52:10 - 15-Dec-25
Unknown* 1 $187.08 Automatic Execution
 13:52:10 - 15-Dec-25
Buy* 63 $187.09 Automatic Execution
 13:52:10 - 15-Dec-25
Buy* 37 $187.09 Automatic Execution
 13:52:10 - 15-Dec-25
Sell* 5 $187.06 Automatic Execution
 13:52:10 - 15-Dec-25
Sell* 1 $187.08 Automatic Execution
 13:52:10 - 15-Dec-25
Buy* 1 $187.14 Automatic Execution
 13:51:38 - 15-Dec-25
Buy* 12 $187.15 Automatic Execution
 13:51:07 - 15-Dec-25
Buy* 50 $187.15 Automatic Execution
 13:51:07 - 15-Dec-25
Buy* 25 $187.15 Automatic Execution
 13:51:07 - 15-Dec-25
Buy* 12 $187.15 Automatic Execution
 13:51:07 - 15-Dec-25
Buy* 1 $187.15 Automatic Execution
 13:51:07 - 15-Dec-25
Buy* 5 $187.15 Automatic Execution
 13:51:07 - 15-Dec-25
Buy* 7 $187.11 Automatic Execution
 13:50:57 - 15-Dec-25
Sell* 24 $187.11 Automatic Execution
 13:50:57 - 15-Dec-25
Sell* 4 $187.11 Automatic Execution
 13:50:57 - 15-Dec-25
Unknown* 12 $187.09 Automatic Execution
 13:50:57 - 15-Dec-25
Unknown* 10 $187.09 Automatic Execution
 13:50:57 - 15-Dec-25
Buy* 3 $187.07 Automatic Execution
 13:50:49 - 15-Dec-25
Buy* 5 $187.07 Automatic Execution
 13:50:49 - 15-Dec-25
Buy* 10 $187.07 Automatic Execution
 13:50:49 - 15-Dec-25
Buy* 1 $187.03 Automatic Execution
 13:50:35 - 15-Dec-25
Buy* 24 $187.00 Automatic Execution
 13:50:35 - 15-Dec-25
Buy* 100 $187.00 Automatic Execution
 13:50:35 - 15-Dec-25
Buy* 1 $186.97 Automatic Execution
 13:50:16 - 15-Dec-25
Buy* 21 $186.96 Automatic Execution
 13:50:16 - 15-Dec-25
Buy* 79 $186.96 Automatic Execution
 13:50:16 - 15-Dec-25
Buy* 100 $186.96 Automatic Execution
 13:50:16 - 15-Dec-25
Buy* 6 $186.96 Automatic Execution
 13:50:16 - 15-Dec-25
Buy* 100 $186.95 Automatic Execution
 13:50:16 - 15-Dec-25
Buy* 1 $186.88 Automatic Execution
 13:50:10 - 15-Dec-25
Buy* 99 $186.88 Automatic Execution
 13:50:10 - 15-Dec-25
Buy* 1 $186.88 Automatic Execution
 13:50:10 - 15-Dec-25
Buy* 61 $186.88 Automatic Execution
 13:50:10 - 15-Dec-25
Buy* 39 $186.88 Automatic Execution
 13:50:10 - 15-Dec-25
Buy* 8 $186.85 Automatic Execution
 13:50:00 - 15-Dec-25
Buy* 2 $186.85 Automatic Execution
 13:50:00 - 15-Dec-25
Buy* 12 $186.85 Automatic Execution
 13:49:57 - 15-Dec-25
Sell* 12 $186.79 Automatic Execution
 13:49:46 - 15-Dec-25
Sell* 100 $186.80 Automatic Execution
 13:49:45 - 15-Dec-25
Sell* 15 $186.82 Automatic Execution
 13:49:37 - 15-Dec-25
Sell* 35 $186.82 Automatic Execution
 13:49:36 - 15-Dec-25
Buy* 21 $186.83 Automatic Execution
 13:49:22 - 15-Dec-25
Sell* 5 $186.82 Automatic Execution
 13:49:22 - 15-Dec-25
Sell* 8 $186.83 Automatic Execution
 13:49:17 - 15-Dec-25
Sell* 4 $186.83 Automatic Execution
 13:49:17 - 15-Dec-25
Buy* 25 $186.89 Automatic Execution
 13:49:17 - 15-Dec-25
Buy* 12 $186.90 Automatic Execution
 13:49:05 - 15-Dec-25
Buy* 7 $186.90 Automatic Execution
 13:49:05 - 15-Dec-25
Buy* 43 $186.90 Automatic Execution
 13:49:05 - 15-Dec-25
Buy* 24 $186.90 Automatic Execution
 13:49:05 - 15-Dec-25
Buy* 6 $186.90 Automatic Execution
 13:49:05 - 15-Dec-25
Buy* 6 $186.88 Automatic Execution
 13:48:41 - 15-Dec-25
Sell* 7 $186.82 Automatic Execution
 13:48:04 - 15-Dec-25
Sell* 11 $186.82 Automatic Execution
 13:47:50 - 15-Dec-25
Buy* 2 $186.87 Automatic Execution
 13:47:42 - 15-Dec-25
Buy* 1 $186.87 Automatic Execution
 13:47:42 - 15-Dec-25
Sell* 12 $186.85 Automatic Execution
 13:47:14 - 15-Dec-25
Buy* 10 $186.89 Automatic Execution
 13:47:04 - 15-Dec-25
Buy* 10 $186.87 Automatic Execution
 13:47:04 - 15-Dec-25
Sell* 10 $186.81 Automatic Execution
 13:46:49 - 15-Dec-25
Sell* 10 $186.83 Automatic Execution
 13:46:49 - 15-Dec-25
Sell* 5 $186.83 Automatic Execution
 13:46:49 - 15-Dec-25
Buy* 1 $186.90 Automatic Execution
 13:46:32 - 15-Dec-25
Buy* 10 $186.89 Automatic Execution
 13:46:32 - 15-Dec-25
Buy* 20 $186.89 Automatic Execution
 13:46:17 - 15-Dec-25
Buy* 15 $186.88 Automatic Execution
 13:46:17 - 15-Dec-25
Buy* 18 $186.89 Automatic Execution
 13:46:17 - 15-Dec-25
Buy* 44 $186.89 Automatic Execution
 13:46:17 - 15-Dec-25
Sell* 4 $186.845 Automatic Execution
 13:45:45 - 15-Dec-25
Sell* 11 $186.84 Automatic Execution
 13:45:40 - 15-Dec-25
Sell* 12 $186.85 Automatic Execution
 13:45:33 - 15-Dec-25
Buy* 6 $186.65 Automatic Execution
 13:27:36 - 15-Dec-25
Sell* 12 $186.61 Automatic Execution
 13:27:33 - 15-Dec-25
Sell* 11 $186.60 Automatic Execution
 13:27:33 - 15-Dec-25
Buy* 10 $186.61 Automatic Execution
 13:27:29 - 15-Dec-25
Buy* 11 $186.62 Automatic Execution
 13:27:19 - 15-Dec-25
Buy* 15 $186.63 Automatic Execution
 13:27:07 - 15-Dec-25
Buy* 85 $186.63 Automatic Execution
 13:27:07 - 15-Dec-25
Buy* 15 $186.62 Automatic Execution
 13:27:07 - 15-Dec-25
Sell* 3 $186.60 Automatic Execution
 13:27:02 - 15-Dec-25
Sell* 1 $186.60 Automatic Execution
 13:27:02 - 15-Dec-25
Sell* 4 $186.61 Automatic Execution
 13:27:00 - 15-Dec-25
Sell* 1 $186.61 Automatic Execution
 13:27:00 - 15-Dec-25
Sell* 2 $186.62 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 7 $186.62 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 10 $186.65 Automatic Execution
 13:26:57 - 15-Dec-25
Sell* 100 $186.63 Automatic Execution
 13:26:48 - 15-Dec-25
Sell* 1 $186.63 Automatic Execution
 13:26:48 - 15-Dec-25
Sell* 65 $186.63 Automatic Execution
 13:26:48 - 15-Dec-25
Sell* 1 $186.63 Automatic Execution
 13:26:48 - 15-Dec-25
Sell* 99 $186.63 Automatic Execution
 13:26:48 - 15-Dec-25
Sell* 1 $186.63 Automatic Execution
 13:26:48 - 15-Dec-25
Sell* 11 $186.63 Automatic Execution
 13:26:48 - 15-Dec-25
Unknown* 65 $186.685 Automatic Execution
 13:26:39 - 15-Dec-25
Sell* 8 $186.66 Automatic Execution
 13:26:39 - 15-Dec-25
Unknown* 15 $186.685 Automatic Execution
 13:26:39 - 15-Dec-25
Unknown* 70 $186.685 Automatic Execution
 13:26:36 - 15-Dec-25
Buy* 23 $186.70 Automatic Execution
 13:26:31 - 15-Dec-25
Buy* 65 $186.69 Automatic Execution
 13:26:31 - 15-Dec-25
Buy* 18 $186.71 Automatic Execution
 13:26:24 - 15-Dec-25
Buy* 11 $186.685 Automatic Execution
 13:26:24 - 15-Dec-25
Buy* 89 $186.685 Automatic Execution
 13:26:24 - 15-Dec-25
Sell* 1 $186.66 Automatic Execution
 13:26:11 - 15-Dec-25
Buy* 18 $186.70 Automatic Execution
 13:26:03 - 15-Dec-25
Buy* 18 $186.70 Automatic Execution
 13:26:03 - 15-Dec-25
Sell* 100 $186.67 Automatic Execution
 13:25:48 - 15-Dec-25
Sell* 100 $186.67 Automatic Execution
 13:25:48 - 15-Dec-25
Buy* 54 $186.67 Automatic Execution
 13:25:43 - 15-Dec-25
Sell* 1 $186.67 Automatic Execution
 13:25:43 - 15-Dec-25
Buy* 6 $186.68 Automatic Execution
 13:25:43 - 15-Dec-25
Buy* 1 $186.68 Automatic Execution
 13:25:43 - 15-Dec-25
Buy* 38 $186.68 Automatic Execution
 13:25:43 - 15-Dec-25
Buy* 24 $186.72 Automatic Execution
 13:25:43 - 15-Dec-25
Sell* 1 $186.80 Automatic Execution
 13:25:18 - 15-Dec-25
Buy* 1 $186.80 Automatic Execution
 13:25:17 - 15-Dec-25
Buy* 175 $186.75 Automatic Execution
 13:25:13 - 15-Dec-25
Buy* 6 $186.73 Automatic Execution
 13:25:13 - 15-Dec-25
Sell* 100 $186.67 Automatic Execution
 13:25:02 - 15-Dec-25
Sell* 100 $186.675 Automatic Execution
 13:25:02 - 15-Dec-25
Buy* 1 $186.70 Automatic Execution
 13:24:56 - 15-Dec-25
Buy* 40 $186.70 Automatic Execution
 13:24:56 - 15-Dec-25
Buy* 16 $186.70 Automatic Execution
 13:24:56 - 15-Dec-25
Buy* 16 $186.69 Automatic Execution
 13:24:56 - 15-Dec-25
Unknown* 5 $186.68 Automatic Execution
 13:24:56 - 15-Dec-25
Unknown* 20 $186.68 Automatic Execution
 13:24:54 - 15-Dec-25
Sell* 2 $186.68 Automatic Execution
 13:24:50 - 15-Dec-25
Sell* 1 $186.68 Automatic Execution
 13:24:50 - 15-Dec-25
Sell* 253 $186.68 Automatic Execution
 13:24:50 - 15-Dec-25
Sell* 247 $186.68 Automatic Execution
 13:24:50 - 15-Dec-25
Sell* 1 $186.68 Automatic Execution
 13:24:50 - 15-Dec-25
Sell* 10 $186.70 Automatic Execution
 13:24:50 - 15-Dec-25
Sell* 200 $186.72 Automatic Execution
 13:24:45 - 15-Dec-25
Sell* 1 $186.72 Automatic Execution
 13:24:43 - 15-Dec-25
Sell* 55 $186.75 Automatic Execution
 13:24:43 - 15-Dec-25
Sell* 3 $186.75 Automatic Execution
 13:24:43 - 15-Dec-25
Sell* 1 $186.75 Automatic Execution
 13:24:43 - 15-Dec-25
Sell* 2 $186.76 Automatic Execution
 13:24:43 - 15-Dec-25
Sell* 100 $186.76 Automatic Execution
 13:24:43 - 15-Dec-25
Sell* 100 $186.77 Automatic Execution
 13:24:43 - 15-Dec-25
Buy* 100 $186.81 Automatic Execution
 13:24:37 - 15-Dec-25
Buy* 100 $186.81 Automatic Execution
 13:24:37 - 15-Dec-25
Buy* 100 $186.79 Automatic Execution
 13:24:35 - 15-Dec-25
Buy* 100 $186.79 Automatic Execution
 13:24:35 - 15-Dec-25
Buy* 300 $186.79 Automatic Execution
 13:24:35 - 15-Dec-25
Sell* 75 $186.81 Automatic Execution
 13:24:26 - 15-Dec-25
Sell* 25 $186.81 Automatic Execution
 13:24:26 - 15-Dec-25
Buy* 10 $186.81 Automatic Execution
 13:24:26 - 15-Dec-25
Sell* 1 $186.80 Automatic Execution
 13:24:25 - 15-Dec-25
Sell* 1 $186.80 Automatic Execution
 13:24:25 - 15-Dec-25
Sell* 1 $186.80 Automatic Execution
 13:24:25 - 15-Dec-25
Buy* 300 $186.84 Automatic Execution
 13:24:10 - 15-Dec-25
Sell* 2 $186.83 Automatic Execution
 13:24:07 - 15-Dec-25
Buy* 2 $186.88 Automatic Execution
 13:24:03 - 15-Dec-25
Sell* 100 $186.86 Automatic Execution
 13:24:03 - 15-Dec-25
Sell* 2 $186.85 Automatic Execution
 13:24:03 - 15-Dec-25
Sell* 1 $186.88 Automatic Execution
 13:24:01 - 15-Dec-25
Sell* 12 $186.89 Automatic Execution
 13:24:01 - 15-Dec-25
Sell* 10 $186.90 Automatic Execution
 13:24:01 - 15-Dec-25
Sell* 300 $186.92 Automatic Execution
 13:23:21 - 15-Dec-25
Buy* 100 $186.92 Automatic Execution
 13:23:21 - 15-Dec-25
Sell* 12 $186.93 Automatic Execution
 13:23:20 - 15-Dec-25
Buy* 60 $187.01 Automatic Execution
 13:23:20 - 15-Dec-25
Buy* 53 $187.01 Automatic Execution
 13:23:20 - 15-Dec-25
Buy* 1 $187.01 Automatic Execution
 13:23:20 - 15-Dec-25
Buy* 62 $187.01 Automatic Execution
 13:23:20 - 15-Dec-25
Buy* 7 $187.01 Automatic Execution
 13:23:20 - 15-Dec-25
Buy* 100 $187.01 Automatic Execution
 13:23:20 - 15-Dec-25
Buy* 6 $187.01 Automatic Execution
 13:23:20 - 15-Dec-25
Buy* 1 $187.01 Automatic Execution
 13:23:20 - 15-Dec-25
Buy* 38 $187.00 Automatic Execution
 13:23:20 - 15-Dec-25
Buy* 7 $186.98 Automatic Execution
 13:23:06 - 15-Dec-25
Buy* 7 $186.97 Automatic Execution
 13:23:06 - 15-Dec-25
Buy* 2 $186.93 Automatic Execution
 13:22:46 - 15-Dec-25
Buy* 1 $186.945 Automatic Execution
 13:22:46 - 15-Dec-25
Buy* 7 $186.96 Automatic Execution
 13:22:29 - 15-Dec-25
Buy* 10 $186.94 Automatic Execution
 13:22:10 - 15-Dec-25
Buy* 59 $186.93 Automatic Execution
 13:22:04 - 15-Dec-25
Buy* 41 $186.93 Automatic Execution
 13:22:04 - 15-Dec-25
Buy* 1 $186.91 Automatic Execution
 13:22:03 - 15-Dec-25
Buy* 26 $186.91 Automatic Execution
 13:22:03 - 15-Dec-25
Sell* 15 $186.87 Automatic Execution
 13:22:01 - 15-Dec-25
Sell* 1 $186.88 Automatic Execution
 13:21:56 - 15-Dec-25
Sell* 1 $186.88 Automatic Execution
 13:21:56 - 15-Dec-25
Sell* 1 $186.89 Automatic Execution
 13:21:54 - 15-Dec-25
Sell* 1 $186.89 Automatic Execution
 13:21:54 - 15-Dec-25
Sell* 5 $186.89 Automatic Execution
 13:21:54 - 15-Dec-25
Sell* 16 $186.90 Automatic Execution
 13:21:53 - 15-Dec-25
Sell* 1 $186.90 Automatic Execution
 13:21:53 - 15-Dec-25
Sell* 100 $186.90 Automatic Execution
 13:21:53 - 15-Dec-25
Sell* 1 $186.90 Automatic Execution
 13:21:53 - 15-Dec-25
Sell* 20 $186.93 Automatic Execution
 13:21:51 - 15-Dec-25
Sell* 1 $186.95 Automatic Execution
 13:21:48 - 15-Dec-25
Sell* 100 $186.95 Automatic Execution
 13:21:48 - 15-Dec-25
Sell* 20 $186.96 Automatic Execution
 13:21:37 - 15-Dec-25
Sell* 1 $186.99 Automatic Execution
 13:21:24 - 15-Dec-25
Sell* 5 $187.00 Automatic Execution
 13:21:24 - 15-Dec-25
Sell* 20 $187.00 Automatic Execution
 13:21:24 - 15-Dec-25
Sell* 2 $187.00 Automatic Execution
 13:21:24 - 15-Dec-25
Sell* 1 $187.00 Automatic Execution
 13:21:24 - 15-Dec-25
Sell* 1 $187.00 Automatic Execution
 13:21:24 - 15-Dec-25
Sell* 30 $187.00 Automatic Execution
 13:21:24 - 15-Dec-25
Sell* 1 $187.00 Automatic Execution
 13:21:24 - 15-Dec-25
Sell* 1 $187.00 Automatic Execution
 13:21:24 - 15-Dec-25
Sell* 3 $187.00 Automatic Execution
 13:21:24 - 15-Dec-25
Sell* 3 $187.00 Automatic Execution
 13:21:24 - 15-Dec-25
Sell* 5 $187.00 Automatic Execution
 13:21:24 - 15-Dec-25
Sell* 72 $187.00 Automatic Execution
 13:21:24 - 15-Dec-25
Sell* 1 $187.00 Automatic Execution
 13:21:24 - 15-Dec-25
Sell* 27 $187.00 Automatic Execution
 13:21:24 - 15-Dec-25
Sell* 300 $187.00 Automatic Execution
 13:21:24 - 15-Dec-25
Sell* 1 $187.00 Automatic Execution
 13:21:24 - 15-Dec-25
Sell* 1 $187.00 Automatic Execution
 13:21:24 - 15-Dec-25
Sell* 5 $187.00 Automatic Execution
 13:21:24 - 15-Dec-25
Sell* 1 $187.00 Automatic Execution
 13:21:24 - 15-Dec-25
Sell* 2 $187.00 Automatic Execution
 13:21:24 - 15-Dec-25
Sell* 1 $187.00 Automatic Execution
 13:21:24 - 15-Dec-25
Sell* 1 $187.00 Automatic Execution
 13:21:24 - 15-Dec-25
Sell* 10 $187.00 Automatic Execution
 13:21:24 - 15-Dec-25
Sell* 5 $187.00 Automatic Execution
 13:21:24 - 15-Dec-25
Sell* 30 $187.00 Automatic Execution
 13:21:24 - 15-Dec-25
Sell* 100 $187.00 Automatic Execution
 13:21:24 - 15-Dec-25
Sell* 10 $187.00 Automatic Execution
 13:21:24 - 15-Dec-25
Sell* 5 $187.00 Automatic Execution
 13:21:24 - 15-Dec-25
Sell* 1 $187.00 Automatic Execution
 13:21:24 - 15-Dec-25
Sell* 1 $187.01 Automatic Execution
 13:21:24 - 15-Dec-25
Sell* 40 $187.04 Automatic Execution
 13:21:24 - 15-Dec-25
Sell* 1 $187.01 Automatic Execution
 13:21:24 - 15-Dec-25
Buy* 100 $187.13 Automatic Execution
 13:21:05 - 15-Dec-25
Buy* 10 $187.13 Automatic Execution
 13:21:05 - 15-Dec-25
Buy* 5 $187.13 Automatic Execution
 13:21:05 - 15-Dec-25
Buy* 95 $187.13 Automatic Execution
 13:21:05 - 15-Dec-25
Buy* 30 $187.13 Automatic Execution
 13:21:05 - 15-Dec-25
Buy* 15 $187.12 Automatic Execution
 13:21:05 - 15-Dec-25
Buy* 7 $187.11 Automatic Execution
 13:20:51 - 15-Dec-25
Buy* 7 $187.11 Automatic Execution
 13:20:51 - 15-Dec-25
Buy* 7 $187.10 Automatic Execution
 13:20:51 - 15-Dec-25
Buy* 7 $187.10 Automatic Execution
 13:20:51 - 15-Dec-25
Buy* 7 $187.10 Automatic Execution
 13:20:51 - 15-Dec-25
Buy* 7 $187.10 Automatic Execution
 13:20:51 - 15-Dec-25
Buy* 7 $187.10 Automatic Execution
 13:20:51 - 15-Dec-25
Buy* 7 $187.10 Automatic Execution
 13:20:51 - 15-Dec-25
Buy* 7 $187.10 Automatic Execution
 13:20:51 - 15-Dec-25
Buy* 7 $187.09 Automatic Execution
 13:20:51 - 15-Dec-25
Sell* 94 $187.06 Automatic Execution
 13:20:50 - 15-Dec-25
Sell* 6 $187.06 Automatic Execution
 13:20:50 - 15-Dec-25
Sell* 100 $187.065 Automatic Execution
 13:20:45 - 15-Dec-25
Sell* 1 $187.08 Automatic Execution
 13:20:45 - 15-Dec-25
Sell* 5 $187.10 Automatic Execution
 13:20:45 - 15-Dec-25
Sell* 40 $187.11 Automatic Execution
 13:20:45 - 15-Dec-25
Buy* 10 $187.14 Automatic Execution
 13:20:40 - 15-Dec-25
Sell* 12 $187.11 Automatic Execution
 13:20:38 - 15-Dec-25
Sell* 500 $187.20 Automatic Execution
 13:20:02 - 15-Dec-25
Sell* 40 $187.21 Automatic Execution
 13:20:02 - 15-Dec-25
Sell* 1 $187.25 Automatic Execution
 13:19:55 - 15-Dec-25
Sell* 86 $187.25 Automatic Execution
 13:19:17 - 15-Dec-25
Buy* 5 $187.315 Automatic Execution
 13:19:17 - 15-Dec-25
Buy* 196 $187.30 Automatic Execution
 13:19:17 - 15-Dec-25
Buy* 1 $187.30 Automatic Execution
 13:19:17 - 15-Dec-25
Buy* 7 $187.30 Automatic Execution
 13:19:17 - 15-Dec-25
Sell* 61 $187.22 Automatic Execution
 13:19:07 - 15-Dec-25
Sell* 1 $187.19 Automatic Execution
 13:18:44 - 15-Dec-25
Sell* 1 $187.20 Automatic Execution
 13:18:44 - 15-Dec-25
Buy* 6 $187.23 Automatic Execution
 13:18:37 - 15-Dec-25
Buy* 71 $187.22 Automatic Execution
 13:18:36 - 15-Dec-25
Buy* 1 $187.22 Automatic Execution
 13:18:36 - 15-Dec-25
Buy* 28 $187.22 Automatic Execution
 13:18:36 - 15-Dec-25
Buy* 1 $187.22 Automatic Execution
 13:18:36 - 15-Dec-25
Buy* 100 $187.22 Automatic Execution
 13:18:36 - 15-Dec-25
Buy* 82 $187.19 Automatic Execution
 13:18:34 - 15-Dec-25
Buy* 100 $187.19 Automatic Execution
 13:18:34 - 15-Dec-25
Buy* 18 $187.19 Automatic Execution
 13:18:34 - 15-Dec-25
Buy* 1 $187.19 Automatic Execution
 13:18:34 - 15-Dec-25
Buy* 100 $187.19 Automatic Execution
 13:18:34 - 15-Dec-25
Buy* 21 $187.21 Automatic Execution
 13:18:28 - 15-Dec-25
Sell* 1 $187.19 Automatic Execution
 13:18:28 - 15-Dec-25
Sell* 1 $187.19 Automatic Execution
 13:18:27 - 15-Dec-25
Sell* 8 $187.20 Automatic Execution
 13:18:27 - 15-Dec-25
Sell* 13 $187.23 Automatic Execution
 13:18:26 - 15-Dec-25
Sell* 13 $187.23 Automatic Execution
 13:18:26 - 15-Dec-25
Sell* 100 $187.23 Automatic Execution
 13:18:26 - 15-Dec-25
Sell* 1 $187.23 Automatic Execution
 13:18:26 - 15-Dec-25
Sell* 12 $187.26 Automatic Execution
 13:18:26 - 15-Dec-25
Sell* 100 $187.25 Automatic Execution
 13:18:26 - 15-Dec-25
Sell* 12 $187.27 Automatic Execution
 13:18:26 - 15-Dec-25
Sell* 20 $187.27 Automatic Execution
 13:18:26 - 15-Dec-25
Sell* 1 $187.30 Automatic Execution
 13:18:26 - 15-Dec-25
Sell* 40 $187.33 Automatic Execution
 13:18:26 - 15-Dec-25
Sell* 40 $187.36 Automatic Execution
 13:18:21 - 15-Dec-25
Buy* 49 $187.38 Automatic Execution
 13:18:15 - 15-Dec-25
Buy* 30 $187.42 Automatic Execution
 13:17:57 - 15-Dec-25
Buy* 50 $187.41 Automatic Execution
 13:17:57 - 15-Dec-25
Sell* 1 $187.38 Automatic Execution
 13:17:36 - 15-Dec-25
Sell* 185 $187.38 Automatic Execution
 13:17:36 - 15-Dec-25
Buy* 40 $187.42 Automatic Execution
 13:17:34 - 15-Dec-25
Sell* 50 $187.40 Automatic Execution
 13:17:34 - 15-Dec-25
Sell* 1 $187.40 Automatic Execution
 13:17:34 - 15-Dec-25
Buy* 10 $187.465 Automatic Execution
 13:17:28 - 15-Dec-25
Buy* 40 $187.54 Automatic Execution
 13:17:13 - 15-Dec-25
Buy* 3 $187.56 Automatic Execution
 13:17:00 - 15-Dec-25
Buy* 2 $187.56 Automatic Execution
 13:16:58 - 15-Dec-25
Buy* 16 $187.61 Automatic Execution
 13:16:52 - 15-Dec-25
Buy* 50 $187.59 Automatic Execution
 13:16:52 - 15-Dec-25
Buy* 50 $187.59 Automatic Execution
 13:16:52 - 15-Dec-25
Buy* 6 $187.59 Automatic Execution
 13:16:52 - 15-Dec-25
Buy* 15 $187.58 Automatic Execution
 13:16:44 - 15-Dec-25
Sell* 40 $187.57 Automatic Execution
 13:16:38 - 15-Dec-25
Sell* 60 $187.57 Automatic Execution
 13:16:38 - 15-Dec-25
Sell* 12 $187.57 Automatic Execution
 13:16:38 - 15-Dec-25
Sell* 60 $187.57 Automatic Execution
 13:16:38 - 15-Dec-25
Buy* 200 $187.63 Automatic Execution
 13:16:22 - 15-Dec-25
Sell* 14 $187.61 Automatic Execution
 13:16:22 - 15-Dec-25
Sell* 15 $187.61 Automatic Execution
 13:16:22 - 15-Dec-25
Sell* 86 $187.605 Automatic Execution
 13:16:20 - 15-Dec-25
Sell* 14 $187.61 Automatic Execution
 13:16:20 - 15-Dec-25
Sell* 5 $187.66 Automatic Execution
 13:16:18 - 15-Dec-25
Buy* 4 $187.68 Automatic Execution
 13:16:07 - 15-Dec-25
Buy* 6 $187.68 Automatic Execution
 13:16:07 - 15-Dec-25
Buy* 1 $187.68 Automatic Execution
 13:16:07 - 15-Dec-25
Buy* 3 $187.68 Automatic Execution
 13:16:07 - 15-Dec-25
Buy* 100 $187.66 Automatic Execution
 13:16:04 - 15-Dec-25
Buy* 40 $187.65 Automatic Execution
 13:15:56 - 15-Dec-25
Sell* 1 $187.65 Automatic Execution
 13:15:54 - 15-Dec-25
Sell* 168 $187.66 Automatic Execution
 13:15:49 - 15-Dec-25
Sell* 8 $187.67 Automatic Execution
 13:15:49 - 15-Dec-25
Sell* 8 $187.67 Automatic Execution
 13:15:49 - 15-Dec-25
Buy* 1 $187.77 Automatic Execution
 13:15:32 - 15-Dec-25
Buy* 7 $187.77 Automatic Execution
 13:15:32 - 15-Dec-25
Buy* 5 $187.77 Automatic Execution
 13:15:30 - 15-Dec-25
Buy* 1 $187.77 Automatic Execution
 13:15:30 - 15-Dec-25
Unknown* 10 $187.29 Automatic Execution
 12:55:12 - 15-Dec-25
Sell* 100 $187.21 Automatic Execution
 12:55:05 - 15-Dec-25
Sell* 5 $187.23 Automatic Execution
 12:55:03 - 15-Dec-25
Sell* 5 $187.23 Automatic Execution
 12:55:03 - 15-Dec-25
Buy* 12 $187.36 Automatic Execution
 12:54:26 - 15-Dec-25
Buy* 37 $187.36 Automatic Execution
 12:54:26 - 15-Dec-25
Buy* 100 $187.35 Automatic Execution
 12:54:26 - 15-Dec-25
Buy* 15 $187.33 Automatic Execution
 12:54:24 - 15-Dec-25
Buy* 5 $187.36 Automatic Execution
 12:54:26 - 15-Dec-25
Sell* 100 $187.30 Automatic Execution
 12:54:54 - 15-Dec-25
Sell* 4 $187.30 Automatic Execution
 12:54:14 - 15-Dec-25
Buy* 15 $187.33 Automatic Execution
 12:53:53 - 15-Dec-25
Buy* 5 $187.33 Automatic Execution
 12:53:53 - 15-Dec-25
Buy* 27 $187.32 Automatic Execution
 12:53:51 - 15-Dec-25
Buy* 5 $187.27 Automatic Execution
 12:53:23 - 15-Dec-25
Buy* 12 $187.27 Automatic Execution
 12:53:23 - 15-Dec-25
Buy* 3 $187.26 Automatic Execution
 12:53:23 - 15-Dec-25
Buy* 6 $187.26 Automatic Execution
 12:53:23 - 15-Dec-25
Sell* 23 $187.19 Automatic Execution
 12:53:18 - 15-Dec-25
Sell* 50 $187.20 Automatic Execution
 12:53:18 - 15-Dec-25
Sell* 15 $187.21 Automatic Execution
 12:53:18 - 15-Dec-25
Sell* 2 $187.17 Automatic Execution
 12:53:14 - 15-Dec-25
Buy* 2 $187.24 Automatic Execution
 12:53:10 - 15-Dec-25
Buy* 12 $187.25 Automatic Execution
 12:53:10 - 15-Dec-25
Sell* 52 $187.16 Automatic Execution
 12:53:04 - 15-Dec-25
Sell* 40 $187.15 Automatic Execution
 12:52:55 - 15-Dec-25
Sell* 12 $187.19 Automatic Execution
 12:52:52 - 15-Dec-25
Sell* 2 $187.19 Automatic Execution
 12:52:52 - 15-Dec-25
Sell* 1 $187.14 Automatic Execution
 12:52:50 - 15-Dec-25
Buy* 100 $187.28 Automatic Execution
 12:52:09 - 15-Dec-25
Buy* 100 $187.27 Automatic Execution
 12:52:09 - 15-Dec-25
Buy* 85 $187.27 Automatic Execution
 12:52:09 - 15-Dec-25
Buy* 15 $187.26 Automatic Execution
 12:52:09 - 15-Dec-25
Sell* 2 $187.22 Automatic Execution
 12:52:08 - 15-Dec-25
Sell* 15 $187.21 Automatic Execution
 12:51:58 - 15-Dec-25
Sell* 1 $187.17 Automatic Execution
 12:51:58 - 15-Dec-25
Sell* 12 $187.17 Automatic Execution
 12:51:58 - 15-Dec-25
Buy* 12 $187.24 Automatic Execution
 12:51:36 - 15-Dec-25
Buy* 12 $187.24 Automatic Execution
 12:51:36 - 15-Dec-25
Buy* 1 $187.24 Automatic Execution
 12:51:36 - 15-Dec-25
Sell* 15 $187.18 Automatic Execution
 12:50:58 - 15-Dec-25
Sell* 1 $187.20 Automatic Execution
 12:50:53 - 15-Dec-25
Buy* 60 $187.27 Automatic Execution
 12:50:23 - 15-Dec-25
Buy* 28 $187.26 Automatic Execution
 12:50:20 - 15-Dec-25
Buy* 1 $187.26 Automatic Execution
 12:50:19 - 15-Dec-25
Sell* 13 $187.21 Automatic Execution
 12:50:15 - 15-Dec-25
Unknown* 100 $187.23 Automatic Execution
 12:50:15 - 15-Dec-25
Unknown* 100 $187.23 Automatic Execution
 12:50:15 - 15-Dec-25
Buy* 1 $187.26 Automatic Execution
 12:50:15 - 15-Dec-25
Unknown* 85 $187.23 Automatic Execution
 12:50:15 - 15-Dec-25
Unknown* 100 $187.23 Automatic Execution
 12:50:15 - 15-Dec-25
Unknown* 15 $187.23 Automatic Execution
 12:50:15 - 15-Dec-25
Buy* 40 $187.25 Automatic Execution
 12:50:15 - 15-Dec-25
Buy* 10 $187.25 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 1 $187.24 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 1 $187.25 Automatic Execution
 12:50:14 - 15-Dec-25
Sell* 2 $187.25 Automatic Execution
 12:50:14 - 15-Dec-25
Sell* 92 $187.29 Automatic Execution
 12:50:11 - 15-Dec-25
Sell* 6 $187.32 Automatic Execution
 12:50:09 - 15-Dec-25
Sell* 20 $187.33 Automatic Execution
 12:50:07 - 15-Dec-25
Sell* 50 $187.36 Automatic Execution
 12:50:06 - 15-Dec-25
Sell* 4 $187.37 Automatic Execution
 12:50:06 - 15-Dec-25
Sell* 25 $187.40 Automatic Execution
 12:49:59 - 15-Dec-25
Buy* 1 $187.44 Automatic Execution
 12:49:59 - 15-Dec-25
Sell* 100 $187.46 Automatic Execution
 12:49:18 - 15-Dec-25
Sell* 7 $187.47 Automatic Execution
 12:49:18 - 15-Dec-25
Sell* 1 $187.47 Automatic Execution
 12:49:18 - 15-Dec-25
Sell* 1 $187.48 Automatic Execution
 12:49:18 - 15-Dec-25
Sell* 40 $187.51 Automatic Execution
 12:49:14 - 15-Dec-25
Sell* 5 $187.51 Automatic Execution
 12:49:14 - 15-Dec-25
Sell* 3 $187.49 Automatic Execution
 12:49:14 - 15-Dec-25
Sell* 10 $187.52 Automatic Execution
 12:49:08 - 15-Dec-25
Buy* 100 $187.51 Automatic Execution
 12:49:07 - 15-Dec-25
Sell* 1 $187.50 Automatic Execution
 12:49:06 - 15-Dec-25
Sell* 5 $187.50 Automatic Execution
 12:49:06 - 15-Dec-25
Sell* 1 $187.50 Automatic Execution
 12:49:06 - 15-Dec-25
Sell* 100 $187.51 Automatic Execution
 12:49:06 - 15-Dec-25
Sell* 6 $187.53 Automatic Execution
 12:49:02 - 15-Dec-25
Sell* 194 $187.53 Automatic Execution
 12:49:02 - 15-Dec-25
Buy* 1 $187.60 Automatic Execution
 12:49:00 - 15-Dec-25
Buy* 12 $187.57 Automatic Execution
 12:48:34 - 15-Dec-25
Buy* 1 $187.57 Automatic Execution
 12:48:34 - 15-Dec-25
Buy* 15 $187.56 Automatic Execution
 12:48:34 - 15-Dec-25
Buy* 16 $187.57 Automatic Execution
 12:48:22 - 15-Dec-25
Buy* 13 $187.56 Automatic Execution
 12:48:22 - 15-Dec-25
Sell* 2 $187.535 Automatic Execution
 12:48:02 - 15-Dec-25
Buy* 10 $187.52 Automatic Execution
 12:48:01 - 15-Dec-25
Sell* 2 $187.50 Automatic Execution
 12:48:00 - 15-Dec-25
Sell* 1 $187.50 Automatic Execution
 12:47:59 - 15-Dec-25
Unknown* 1 $187.51 Automatic Execution
 12:47:51 - 15-Dec-25
Sell* 1 $187.51 Automatic Execution
 12:47:49 - 15-Dec-25
Sell* 1 $187.51 Automatic Execution
 12:47:49 - 15-Dec-25
Unknown* 1 $187.515 Automatic Execution
 12:47:46 - 15-Dec-25
Sell* 1 $187.49 Automatic Execution
 12:47:37 - 15-Dec-25
Sell* 1 $187.50 Automatic Execution
 12:47:37 - 15-Dec-25
Sell* 13 $187.50 Automatic Execution
 12:47:37 - 15-Dec-25
Sell* 19 $187.60 Automatic Execution
 12:47:26 - 15-Dec-25
Sell* 1 $187.60 Automatic Execution
 12:47:24 - 15-Dec-25
Sell* 1 $187.60 Automatic Execution
 12:47:24 - 15-Dec-25
Sell* 76 $187.63 Automatic Execution
 12:47:24 - 15-Dec-25
Sell* 100 $187.63 Automatic Execution
 12:47:24 - 15-Dec-25
Sell* 4 $187.63 Automatic Execution
 12:47:24 - 15-Dec-25
Sell* 12 $187.64 Automatic Execution
 12:47:17 - 15-Dec-25
Sell* 16 $187.65 Automatic Execution
 12:47:17 - 15-Dec-25
Sell* 16 $187.69 Automatic Execution
 12:47:15 - 15-Dec-25
Buy* 10 $187.72 Automatic Execution
 12:47:03 - 15-Dec-25
Buy* 50 $187.72 Automatic Execution
 12:47:03 - 15-Dec-25
Sell* 1 $187.72 Automatic Execution
 12:47:01 - 15-Dec-25
Sell* 2 $187.72 Automatic Execution
 12:46:58 - 15-Dec-25
Sell* 100 $187.74 Automatic Execution
 12:46:58 - 15-Dec-25
Sell* 1 $187.72 Automatic Execution
 12:46:58 - 15-Dec-25
Sell* 8 $187.72 Automatic Execution
 12:46:58 - 15-Dec-25
Sell* 40 $187.75 Automatic Execution
 12:46:58 - 15-Dec-25
Buy* 1 $187.82 Automatic Execution
 12:46:55 - 15-Dec-25
Buy* 41 $187.78 Automatic Execution
 12:46:55 - 15-Dec-25
Buy* 1 $187.82 Automatic Execution
 12:46:55 - 15-Dec-25
Buy* 1 $187.81 Automatic Execution
 12:46:55 - 15-Dec-25
Sell* 15 $187.75 Automatic Execution
 12:46:47 - 15-Dec-25
Sell* 17 $187.76 Automatic Execution
 12:46:27 - 15-Dec-25
Sell* 74 $187.76 Automatic Execution
 12:46:27 - 15-Dec-25
Sell* 1 $187.76 Automatic Execution
 12:46:27 - 15-Dec-25
Sell* 18 $187.76 Automatic Execution
 12:46:27 - 15-Dec-25
Sell* 94 $187.76 Automatic Execution
 12:46:27 - 15-Dec-25
Sell* 6 $187.76 Automatic Execution
 12:46:27 - 15-Dec-25
Sell* 20 $187.82 Automatic Execution
 12:46:01 - 15-Dec-25
Buy* 4 $187.90 Automatic Execution
 12:45:55 - 15-Dec-25
Buy* 11 $187.55 Automatic Execution
 12:25:28 - 15-Dec-25
Buy* 10 $187.44 Automatic Execution
 12:25:04 - 15-Dec-25
Sell* 39 $187.39 Automatic Execution
 12:25:02 - 15-Dec-25
Sell* 1 $187.39 Automatic Execution
 12:25:02 - 15-Dec-25
Sell* 40 $187.39 Automatic Execution
 12:25:02 - 15-Dec-25
Sell* 40 $187.40 Automatic Execution
 12:25:02 - 15-Dec-25
Sell* 100 $187.44 Automatic Execution
 12:25:00 - 15-Dec-25
Sell* 1 $187.44 Automatic Execution
 12:25:00 - 15-Dec-25
Sell* 85 $187.45 Automatic Execution
 12:24:55 - 15-Dec-25
Sell* 14 $187.46 Automatic Execution
 12:24:55 - 15-Dec-25
Sell* 1 $187.46 Automatic Execution
 12:24:55 - 15-Dec-25
Sell* 3 $187.47 Automatic Execution
 12:24:52 - 15-Dec-25
Sell* 76 $187.46 Automatic Execution
 12:24:42 - 15-Dec-25
Sell* 10 $187.46 Automatic Execution
 12:24:42 - 15-Dec-25
Sell* 14 $187.47 Automatic Execution
 12:24:42 - 15-Dec-25
Sell* 1 $187.45 Automatic Execution
 12:24:32 - 15-Dec-25
Sell* 18 $187.48 Automatic Execution
 12:24:21 - 15-Dec-25
Sell* 1 $187.48 Automatic Execution
 12:24:21 - 15-Dec-25
Sell* 1 $187.48 Automatic Execution
 12:24:14 - 15-Dec-25
Sell* 1 $187.48 Automatic Execution
 12:24:08 - 15-Dec-25
Sell* 1 $187.48 Automatic Execution
 12:24:03 - 15-Dec-25
Sell* 10 $187.48 Automatic Execution
 12:24:02 - 15-Dec-25
Sell* 1 $187.48 Automatic Execution
 12:24:02 - 15-Dec-25
Sell* 1 $187.48 Automatic Execution
 12:24:02 - 15-Dec-25
Sell* 2 $187.48 Automatic Execution
 12:24:02 - 15-Dec-25
Sell* 1 $187.48 Automatic Execution
 12:24:02 - 15-Dec-25
Sell* 13 $187.48 Automatic Execution
 12:24:02 - 15-Dec-25
Sell* 8 $187.48 Automatic Execution
 12:24:02 - 15-Dec-25
Sell* 8 $187.50 Automatic Execution
 12:23:57 - 15-Dec-25
Sell* 4 $187.53 Automatic Execution
 12:23:55 - 15-Dec-25
Sell* 30 $187.53 Automatic Execution
 12:23:55 - 15-Dec-25
Sell* 38 $187.53 Automatic Execution
 12:23:45 - 15-Dec-25
Sell* 30 $187.535 Automatic Execution
 12:23:39 - 15-Dec-25
Sell* 1 $187.52 Automatic Execution
 12:23:14 - 15-Dec-25
Buy* 70 $187.60 Automatic Execution
 12:22:50 - 15-Dec-25
Buy* 12 $187.60 Automatic Execution
 12:22:50 - 15-Dec-25
Buy* 28 $187.53 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 5 $187.50 Automatic Execution
 12:22:24 - 15-Dec-25
Buy* 5 $187.49 Automatic Execution
 12:22:24 - 15-Dec-25
Buy* 10 $187.47 Automatic Execution
 12:22:24 - 15-Dec-25
Buy* 10 $187.47 Automatic Execution
 12:22:24 - 15-Dec-25
Buy* 5 $187.47 Automatic Execution
 12:22:24 - 15-Dec-25
Sell* 4 $187.44 Automatic Execution
 12:21:52 - 15-Dec-25
Sell* 12 $187.43 Automatic Execution
 12:21:46 - 15-Dec-25
Sell* 12 $187.44 Automatic Execution
 12:21:01 - 15-Dec-25
Sell* 1 $187.46 Automatic Execution
 12:21:01 - 15-Dec-25
Buy* 5 $187.55 Automatic Execution
 12:20:56 - 15-Dec-25
Sell* 50 $187.51 Automatic Execution
 12:20:55 - 15-Dec-25
Sell* 50 $187.51 Automatic Execution
 12:20:55 - 15-Dec-25
Buy* 17 $187.56 Automatic Execution
 12:20:55 - 15-Dec-25
Buy* 39 $187.56 Automatic Execution
 12:20:55 - 15-Dec-25
Buy* 17 $187.56 Automatic Execution
 12:20:55 - 15-Dec-25
Buy* 39 $187.56 Automatic Execution
 12:20:55 - 15-Dec-25
Buy* 17 $187.56 Automatic Execution
 12:20:55 - 15-Dec-25
Buy* 3 $187.53 Automatic Execution
 12:20:53 - 15-Dec-25
Buy* 1 $187.53 Automatic Execution
 12:20:53 - 15-Dec-25
Buy* 87 $187.53 Automatic Execution
 12:20:53 - 15-Dec-25
Buy* 5 $187.53 Automatic Execution
 12:20:53 - 15-Dec-25
Buy* 4 $187.53 Automatic Execution
 12:20:53 - 15-Dec-25
Buy* 19 $187.52 Automatic Execution
 12:20:51 - 15-Dec-25
Buy* 1 $187.52 Automatic Execution
 12:20:51 - 15-Dec-25
Buy* 12 $187.48 Automatic Execution
 12:20:51 - 15-Dec-25
Buy* 35 $187.47 Automatic Execution
 12:20:50 - 15-Dec-25
Buy* 1 $187.47 Automatic Execution
 12:20:50 - 15-Dec-25
Buy* 32 $187.47 Automatic Execution
 12:20:50 - 15-Dec-25
Buy* 200 $187.45 Automatic Execution
 12:20:50 - 15-Dec-25
Sell* 10 $187.39 Automatic Execution
 12:20:15 - 15-Dec-25
Buy* 84 $187.41 Automatic Execution
 12:20:15 - 15-Dec-25
Buy* 16 $187.41 Automatic Execution
 12:20:15 - 15-Dec-25
Buy* 99 $187.40 Automatic Execution
 12:20:15 - 15-Dec-25
Buy* 1 $187.40 Automatic Execution
 12:20:15 - 15-Dec-25
Buy* 27 $187.40 Automatic Execution
 12:20:15 - 15-Dec-25
Buy* 100 $187.40 Automatic Execution
 12:20:15 - 15-Dec-25
Buy* 11 $187.38 Automatic Execution
 12:20:15 - 15-Dec-25
Buy* 1 $187.37 Automatic Execution
 12:20:15 - 15-Dec-25
Buy* 18 $187.37 Automatic Execution
 12:20:15 - 15-Dec-25
Sell* 12 $187.33 Automatic Execution
 12:20:03 - 15-Dec-25
Sell* 12 $187.33 Automatic Execution
 12:20:03 - 15-Dec-25
Buy* 10 $187.35 Automatic Execution
 12:20:03 - 15-Dec-25
Buy* 100 $187.35 Automatic Execution
 12:20:03 - 15-Dec-25
Unknown* 20 $187.30 Automatic Execution
 12:19:34 - 15-Dec-25
Sell* 1 $187.25 Automatic Execution
 12:19:25 - 15-Dec-25
Sell* 5 $187.37 Automatic Execution
 12:18:13 - 15-Dec-25
Sell* 14 $187.40 Automatic Execution
 12:18:13 - 15-Dec-25
Sell* 86 $187.40 Automatic Execution
 12:18:13 - 15-Dec-25
Sell* 14 $187.40 Automatic Execution
 12:18:13 - 15-Dec-25
Sell* 46 $187.40 Automatic Execution
 12:18:13 - 15-Dec-25
Sell* 54 $187.40 Automatic Execution
 12:18:13 - 15-Dec-25
Sell* 46 $187.40 Automatic Execution
 12:18:13 - 15-Dec-25
Sell* 10 $187.41 Automatic Execution
 12:18:12 - 15-Dec-25
Sell* 10 $187.42 Automatic Execution
 12:18:12 - 15-Dec-25
Sell* 11 $187.44 Automatic Execution
 12:18:11 - 15-Dec-25
Unknown* 10 $187.47 Automatic Execution
 12:18:01 - 15-Dec-25
Sell* 10 $187.43 Automatic Execution
 12:17:49 - 15-Dec-25
Buy* 1 $187.46 Automatic Execution
 12:17:49 - 15-Dec-25
Buy* 26 $187.485 Automatic Execution
 12:16:47 - 15-Dec-25
Buy* 8 $187.47 Automatic Execution
 12:16:38 - 15-Dec-25
Buy* 12 $187.46 Automatic Execution
 12:16:37 - 15-Dec-25
Buy* 300 $187.44 Automatic Execution
 12:16:37 - 15-Dec-25
Buy* 40 $187.41 Automatic Execution
 12:16:37 - 15-Dec-25
Buy* 23 $187.40 Automatic Execution
 12:16:21 - 15-Dec-25
Buy* 29 $187.40 Automatic Execution
 12:16:21 - 15-Dec-25
Buy* 20 $187.40 Automatic Execution
 12:16:21 - 15-Dec-25
Buy* 2 $187.40 Automatic Execution
 12:16:21 - 15-Dec-25
Buy* 2 $187.38 Automatic Execution
 12:16:18 - 15-Dec-25
Buy* 100 $187.37 Automatic Execution
 12:16:16 - 15-Dec-25
Buy* 10 $187.37 Automatic Execution
 12:16:16 - 15-Dec-25
Buy* 1 $187.37 Automatic Execution
 12:16:16 - 15-Dec-25
Buy* 46 $187.37 Automatic Execution
 12:16:16 - 15-Dec-25
Buy* 12 $187.34 Automatic Execution
 12:16:15 - 15-Dec-25
Buy* 10 $187.34 Automatic Execution
 12:16:15 - 15-Dec-25
Sell* 13 $187.27 Automatic Execution
 12:16:11 - 15-Dec-25
Sell* 9 $187.26 Automatic Execution
 12:16:11 - 15-Dec-25
Buy* 70 $187.29 Automatic Execution
 12:16:08 - 15-Dec-25
Sell* 1 $187.31 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 1 $187.34 Automatic Execution
 12:16:04 - 15-Dec-25
Unknown* 30 $187.37 Automatic Execution
 12:15:47 - 15-Dec-25
Unknown* 70 $187.37 Automatic Execution
 12:15:47 - 15-Dec-25
Sell* 1 $187.35 Automatic Execution
 12:15:47 - 15-Dec-25
Sell* 1 $187.38 Automatic Execution
 12:15:45 - 15-Dec-25
Sell* 1 $187.39 Automatic Execution
 12:15:45 - 15-Dec-25
Sell* 10 $187.39 Automatic Execution
 12:15:45 - 15-Dec-25
Buy* 7 $187.47 Automatic Execution
 12:15:31 - 15-Dec-25
Buy* 18 $187.47 Automatic Execution
 12:15:31 - 15-Dec-25
Buy* 25 $187.47 Automatic Execution
 12:15:31 - 15-Dec-25
Buy* 15 $187.45 Automatic Execution
 12:15:30 - 15-Dec-25
Buy* 14 $187.45 Automatic Execution
 12:15:30 - 15-Dec-25
Buy* 9 $187.45 Automatic Execution
 12:15:30 - 15-Dec-25
Buy* 2 $187.45 Automatic Execution
 12:15:30 - 15-Dec-25
Buy* 6 $187.49 Automatic Execution
 12:15:30 - 15-Dec-25
Buy* 18 $188.025 Automatic Execution
 11:53:15 - 15-Dec-25
Sell* 10 $187.99 Automatic Execution
 11:53:14 - 15-Dec-25
Buy* 6 $188.01 Automatic Execution
 11:53:08 - 15-Dec-25
Sell* 12 $187.96 Automatic Execution
 11:53:06 - 15-Dec-25
Buy* 200 $188.00 Automatic Execution
 11:53:06 - 15-Dec-25
Buy* 10 $187.96 Automatic Execution
 11:52:52 - 15-Dec-25
Buy* 39 $187.94 Automatic Execution
 11:52:52 - 15-Dec-25
Buy* 86 $187.94 Automatic Execution
 11:52:52 - 15-Dec-25
Buy* 88 $187.94 Automatic Execution
 11:52:52 - 15-Dec-25
Buy* 1 $187.94 Automatic Execution
 11:52:52 - 15-Dec-25
Buy* 1 $187.93 Automatic Execution
 11:52:49 - 15-Dec-25
Buy* 1 $187.93 Automatic Execution
 11:52:49 - 15-Dec-25
Buy* 34 $187.93 Automatic Execution
 11:52:49 - 15-Dec-25
Buy* 27 $187.90 Automatic Execution
 11:52:46 - 15-Dec-25
Buy* 6 $187.90 Automatic Execution
 11:52:46 - 15-Dec-25
Buy* 43 $187.84 Automatic Execution
 11:52:30 - 15-Dec-25
Buy* 100 $187.84 Automatic Execution
 11:52:29 - 15-Dec-25
Buy* 5 $187.83 Automatic Execution
 11:52:29 - 15-Dec-25
Buy* 100 $187.84 Automatic Execution
 11:52:29 - 15-Dec-25
Buy* 12 $187.81 Automatic Execution
 11:52:29 - 15-Dec-25
Buy* 56 $187.84 Automatic Execution
 11:52:29 - 15-Dec-25
Buy* 1 $187.84 Automatic Execution
 11:52:29 - 15-Dec-25
Buy* 37 $187.83 Automatic Execution
 11:52:29 - 15-Dec-25
Buy* 10 $187.73 Automatic Execution
 11:52:21 - 15-Dec-25
Buy* 10 $187.73 Automatic Execution
 11:52:21 - 15-Dec-25
Sell* 20 $187.67 Automatic Execution
 11:52:14 - 15-Dec-25
Sell* 60 $187.67 Automatic Execution
 11:52:14 - 15-Dec-25
Sell* 1 $187.68 Automatic Execution
 11:52:14 - 15-Dec-25
Sell* 1 $187.68 Automatic Execution
 11:52:14 - 15-Dec-25
Sell* 20 $187.67 Automatic Execution
 11:52:14 - 15-Dec-25
Sell* 1 $187.67 Automatic Execution
 11:52:14 - 15-Dec-25
Sell* 99 $187.68 Automatic Execution
 11:52:14 - 15-Dec-25
Sell* 7 $187.70 Automatic Execution
 11:52:03 - 15-Dec-25
Sell* 2 $187.74 Automatic Execution
 11:51:34 - 15-Dec-25
Buy* 78 $187.82 Automatic Execution
 11:51:31 - 15-Dec-25
Buy* 26 $187.75 Automatic Execution
 11:51:13 - 15-Dec-25
Buy* 50 $187.75 Automatic Execution
 11:51:13 - 15-Dec-25
Buy* 12 $187.70 Automatic Execution
 11:50:53 - 15-Dec-25
Buy* 32 $187.69 Automatic Execution
 11:50:53 - 15-Dec-25
Buy* 1 $187.70 Automatic Execution
 11:50:53 - 15-Dec-25
Buy* 1 $187.69 Automatic Execution
 11:50:53 - 15-Dec-25
Sell* 32 $187.69 Automatic Execution
 11:50:53 - 15-Dec-25
Sell* 50 $187.69 Automatic Execution
 11:50:53 - 15-Dec-25
Sell* 15 $187.69 Automatic Execution
 11:50:53 - 15-Dec-25
Sell* 39 $187.69 Automatic Execution
 11:50:53 - 15-Dec-25
Buy* 100 $187.73 Automatic Execution
 11:50:53 - 15-Dec-25
Buy* 38 $187.68 Automatic Execution
 11:50:53 - 15-Dec-25
Buy* 1 $187.68 Automatic Execution
 11:50:53 - 15-Dec-25
Buy* 41 $187.68 Automatic Execution
 11:50:53 - 15-Dec-25
Buy* 1 $187.68 Automatic Execution
 11:50:53 - 15-Dec-25
Buy* 19 $187.68 Automatic Execution
 11:50:53 - 15-Dec-25
Buy* 100 $187.68 Automatic Execution
 11:50:53 - 15-Dec-25
Buy* 100 $187.68 Automatic Execution
 11:50:53 - 15-Dec-25
Buy* 100 $187.68 Automatic Execution
 11:50:53 - 15-Dec-25
Buy* 1 $187.66 Automatic Execution
 11:50:41 - 15-Dec-25
Buy* 5 $187.63 Automatic Execution
 11:50:39 - 15-Dec-25
Buy* 36 $187.63 Automatic Execution
 11:50:38 - 15-Dec-25
Buy* 20 $187.64 Automatic Execution
 11:50:38 - 15-Dec-25
Buy* 45 $187.62 Automatic Execution
 11:50:38 - 15-Dec-25
Buy* 4 $187.63 Automatic Execution
 11:50:38 - 15-Dec-25
Buy* 47 $187.62 Automatic Execution
 11:50:38 - 15-Dec-25
Buy* 51 $187.61 Automatic Execution
 11:50:38 - 15-Dec-25
Buy* 51 $187.61 Automatic Execution
 11:50:38 - 15-Dec-25
Buy* 51 $187.61 Automatic Execution
 11:50:38 - 15-Dec-25
Buy* 76 $187.61 Automatic Execution
 11:50:38 - 15-Dec-25
Buy* 100 $187.61 Automatic Execution
 11:50:38 - 15-Dec-25
Buy* 62 $187.61 Automatic Execution
 11:50:38 - 15-Dec-25
Buy* 13 $187.61 Automatic Execution
 11:50:38 - 15-Dec-25
Buy* 100 $187.61 Automatic Execution
 11:50:38 - 15-Dec-25
Buy* 29 $187.58 Automatic Execution
 11:50:36 - 15-Dec-25
Buy* 4 $187.54 Automatic Execution
 11:50:21 - 15-Dec-25
Sell* 40 $187.50 Automatic Execution
 11:50:20 - 15-Dec-25
Sell* 12 $187.52 Automatic Execution
 11:50:20 - 15-Dec-25
Buy* 1 $187.60 Automatic Execution
 11:50:18 - 15-Dec-25
Buy* 1 $187.60 Automatic Execution
 11:50:18 - 15-Dec-25
Buy* 2 $187.60 Automatic Execution
 11:50:18 - 15-Dec-25
Buy* 32 $187.60 Automatic Execution
 11:50:18 - 15-Dec-25
Buy* 2 $187.60 Automatic Execution
 11:50:18 - 15-Dec-25
Buy* 100 $187.60 Automatic Execution
 11:50:18 - 15-Dec-25
Buy* 7 $187.60 Automatic Execution
 11:50:12 - 15-Dec-25
Buy* 5 $187.60 Automatic Execution
 11:50:12 - 15-Dec-25
Buy* 21 $187.55 Automatic Execution
 11:49:45 - 15-Dec-25
Buy* 10 $187.55 Automatic Execution
 11:49:45 - 15-Dec-25
Buy* 100 $187.55 Automatic Execution
 11:49:45 - 15-Dec-25
Buy* 25 $187.53 Automatic Execution
 11:49:41 - 15-Dec-25
Buy* 100 $187.56 Automatic Execution
 11:49:21 - 15-Dec-25
Buy* 15 $187.53 Automatic Execution
 11:49:11 - 15-Dec-25
Sell* 100 $187.54 Automatic Execution
 11:48:39 - 15-Dec-25
Buy* 8 $187.59 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 317 $187.59 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 100 $187.58 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 100 $187.58 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 4 $187.57 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 35 $187.57 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 5 $187.57 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 26 $187.57 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 11 $187.57 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 1 $187.57 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 46 $187.57 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 28 $187.49 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 2 $187.49 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 15 $187.49 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 15 $187.49 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 12 $187.50 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 10 $187.50 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 30 $187.49 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 13 $187.49 Automatic Execution
 11:48:32 - 15-Dec-25
Sell* 1 $187.43 Automatic Execution
 11:48:29 - 15-Dec-25
Sell* 4 $187.43 Automatic Execution
 11:48:29 - 15-Dec-25
Buy* 50 $187.44 Automatic Execution
 11:48:29 - 15-Dec-25
Buy* 100 $187.44 Automatic Execution
 11:48:29 - 15-Dec-25
Buy* 48 $187.44 Automatic Execution
 11:48:29 - 15-Dec-25
Buy* 16 $187.44 Automatic Execution
 11:48:29 - 15-Dec-25
Buy* 3 $187.42 Automatic Execution
 11:48:29 - 15-Dec-25
Buy* 100 $187.44 Automatic Execution
 11:47:47 - 15-Dec-25
Sell* 99 $187.38 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 4 $187.37 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 1 $187.38 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 74 $187.38 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 1 $187.38 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $187.40 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 10 $187.40 Automatic Execution
 11:47:45 - 15-Dec-25
Unknown* 10 $187.45 Automatic Execution
 11:47:44 - 15-Dec-25
Buy* 48 $187.46 Automatic Execution
 11:47:43 - 15-Dec-25
Unknown* 15 $187.45 Automatic Execution
 11:47:42 - 15-Dec-25
Sell* 65 $187.41 Automatic Execution
 11:47:35 - 15-Dec-25
Sell* 11 $187.41 Automatic Execution
 11:47:35 - 15-Dec-25
Sell* 50 $187.41 Automatic Execution
 11:47:35 - 15-Dec-25
Buy* 50 $187.43 Automatic Execution
 11:47:33 - 15-Dec-25
Buy* 100 $187.45 Automatic Execution
 11:47:22 - 15-Dec-25
Buy* 60 $187.45 Automatic Execution
 11:47:21 - 15-Dec-25
Unknown* 40 $187.445 Automatic Execution
 11:47:21 - 15-Dec-25
Unknown* 10 $187.445 Automatic Execution
 11:47:21 - 15-Dec-25
Buy* 40 $187.45 Automatic Execution
 11:47:10 - 15-Dec-25
Buy* 60 $187.45 Automatic Execution
 11:47:10 - 15-Dec-25
Buy* 90 $187.45 Automatic Execution
 11:47:10 - 15-Dec-25
Sell* 10 $187.41 Automatic Execution
 11:47:00 - 15-Dec-25
Sell* 6 $187.41 Automatic Execution
 11:47:00 - 15-Dec-25
Sell* 100 $187.43 Automatic Execution
 11:47:00 - 15-Dec-25
Sell* 13 $187.42 Automatic Execution
 11:47:00 - 15-Dec-25
Sell* 100 $187.42 Automatic Execution
 11:47:00 - 15-Dec-25
Sell* 8 $187.44 Automatic Execution
 11:46:58 - 15-Dec-25
Sell* 8 $187.44 Automatic Execution
 11:46:58 - 15-Dec-25
Sell* 1 $187.45 Automatic Execution
 11:46:58 - 15-Dec-25
Buy* 16 $187.51 Automatic Execution
 11:46:39 - 15-Dec-25
Buy* 47 $187.56 Automatic Execution
 11:46:31 - 15-Dec-25
Buy* 10 $187.56 Automatic Execution
 11:46:31 - 15-Dec-25
Buy* 70 $187.56 Automatic Execution
 11:46:31 - 15-Dec-25
Buy* 30 $187.56 Automatic Execution
 11:46:31 - 15-Dec-25
Buy* 19 $187.56 Automatic Execution
 11:46:31 - 15-Dec-25
Buy* 43 $187.56 Automatic Execution
 11:46:31 - 15-Dec-25
Buy* 14 $187.55 Automatic Execution
 11:46:31 - 15-Dec-25
Buy* 100 $187.54 Automatic Execution
 11:46:31 - 15-Dec-25
Sell* 47 $187.51 Automatic Execution
 11:46:28 - 15-Dec-25
Sell* 172 $187.53 Automatic Execution
 11:46:28 - 15-Dec-25
Sell* 1 $187.55 Automatic Execution
 11:46:16 - 15-Dec-25
Sell* 10 $187.56 Automatic Execution
 11:46:16 - 15-Dec-25
Buy* 3 $187.61 Automatic Execution
 11:46:09 - 15-Dec-25
Sell* 47 $187.555 Automatic Execution
 11:46:06 - 15-Dec-25
Buy* 45 $187.58 Automatic Execution
 11:46:06 - 15-Dec-25
Buy* 15 $187.57 Automatic Execution
 11:46:06 - 15-Dec-25
Unknown* 15 $187.56 Automatic Execution
 11:46:06 - 15-Dec-25
Buy* 10 $187.57 Automatic Execution
 11:45:55 - 15-Dec-25
Buy* 16 $187.555 Automatic Execution
 11:45:53 - 15-Dec-25
Buy* 4 $187.57 Automatic Execution
 11:45:49 - 15-Dec-25
Sell* 1 $187.51 Automatic Execution
 11:45:37 - 15-Dec-25
Buy* 11 $187.55 Automatic Execution
 11:45:34 - 15-Dec-25
Buy* 14 $187.55 Automatic Execution
 11:45:34 - 15-Dec-25
Buy* 14 $187.55 Automatic Execution
 11:45:34 - 15-Dec-25
Buy* 1 $187.54 Automatic Execution
 11:45:33 - 15-Dec-25
Buy* 1 $187.54 Automatic Execution
 11:45:33 - 15-Dec-25
Buy* 77 $187.54 Automatic Execution
 11:45:33 - 15-Dec-25
Buy* 5 $187.54 Automatic Execution
 11:45:33 - 15-Dec-25
Buy* 10 $187.54 Automatic Execution
 11:45:33 - 15-Dec-25
Buy* 16 $187.54 Automatic Execution
 11:45:33 - 15-Dec-25
Buy* 100 $187.54 Automatic Execution
 11:45:33 - 15-Dec-25
Buy* 14 $187.54 Automatic Execution
 11:45:33 - 15-Dec-25
Buy* 17 $187.53 Automatic Execution
 11:45:33 - 15-Dec-25
Buy* 17 $187.52 Automatic Execution
 11:45:33 - 15-Dec-25
Buy* 1 $188.49 Automatic Execution
 11:23:14 - 15-Dec-25
Sell* 100 $188.36 Automatic Execution
 11:23:00 - 15-Dec-25
Sell* 1 $188.43 Automatic Execution
 11:22:53 - 15-Dec-25
Buy* 52 $188.47 Automatic Execution
 11:22:20 - 15-Dec-25
Buy* 5 $188.46 Automatic Execution
 11:22:19 - 15-Dec-25
Buy* 81 $188.44 Automatic Execution
 11:22:15 - 15-Dec-25
Buy* 15 $188.43 Automatic Execution
 11:22:15 - 15-Dec-25
Sell* 4 $188.43 Automatic Execution
 11:21:50 - 15-Dec-25
Sell* 100 $188.43 Automatic Execution
 11:21:50 - 15-Dec-25
Sell* 100 $188.43 Automatic Execution
 11:21:50 - 15-Dec-25
Sell* 82 $188.43 Automatic Execution
 11:21:50 - 15-Dec-25
Sell* 19 $188.43 Automatic Execution
 11:21:50 - 15-Dec-25
Buy* 3 $188.51 Automatic Execution
 11:21:21 - 15-Dec-25
Buy* 1 $188.53 Automatic Execution
 11:21:21 - 15-Dec-25
Buy* 40 $188.53 Automatic Execution
 11:21:21 - 15-Dec-25
Buy* 4,000 $188.50 Automatic Execution
 11:21:21 - 15-Dec-25
Buy* 1 $188.47 Automatic Execution
 11:21:21 - 15-Dec-25
Buy* 55 $188.44 Automatic Execution
 11:21:06 - 15-Dec-25
Buy* 1 $188.35 Automatic Execution
 11:21:02 - 15-Dec-25
Buy* 5 $188.35 Automatic Execution
 11:21:02 - 15-Dec-25
Buy* 10 $188.34 Automatic Execution
 11:21:01 - 15-Dec-25
Buy* 100 $188.34 Automatic Execution
 11:21:01 - 15-Dec-25
Sell* 92 $188.32 Automatic Execution
 11:21:00 - 15-Dec-25
Sell* 57 $188.32 Automatic Execution
 11:20:57 - 15-Dec-25
Sell* 100 $188.32 Automatic Execution
 11:20:57 - 15-Dec-25
Buy* 23 $188.505 Automatic Execution
 11:20:16 - 15-Dec-25
Buy* 5 $188.54 Automatic Execution
 11:20:09 - 15-Dec-25
Sell* 100 $188.48 Automatic Execution
 11:20:08 - 15-Dec-25
Buy* 22 $188.51 Automatic Execution
 11:20:07 - 15-Dec-25
Buy* 12 $188.50 Automatic Execution
 11:20:07 - 15-Dec-25
Sell* 10 $188.44 Automatic Execution
 11:20:02 - 15-Dec-25
Buy* 12 $188.46 Automatic Execution
 11:20:01 - 15-Dec-25
Buy* 3 $188.46 Automatic Execution
 11:20:01 - 15-Dec-25
Buy* 12 $188.46 Automatic Execution
 11:20:01 - 15-Dec-25
Buy* 12 $188.46 Automatic Execution
 11:20:01 - 15-Dec-25
Sell* 15 $188.40 Automatic Execution
 11:20:01 - 15-Dec-25
Sell* 3 $188.40 Automatic Execution
 11:20:01 - 15-Dec-25
Buy* 12 $188.46 Automatic Execution
 11:20:01 - 15-Dec-25
Buy* 12 $188.46 Automatic Execution
 11:20:01 - 15-Dec-25
Sell* 3 $188.41 Automatic Execution
 11:20:01 - 15-Dec-25
Sell* 12 $188.44 Automatic Execution
 11:20:01 - 15-Dec-25
Buy* 88 $188.47 Automatic Execution
 11:20:01 - 15-Dec-25
Buy* 12 $188.47 Automatic Execution
 11:20:01 - 15-Dec-25
Buy* 11 $188.45 Automatic Execution
 11:20:01 - 15-Dec-25
Buy* 40 $188.45 Automatic Execution
 11:20:01 - 15-Dec-25
Buy* 22 $188.45 Automatic Execution
 11:20:01 - 15-Dec-25
Buy* 2 $188.45 Automatic Execution
 11:20:01 - 15-Dec-25
Buy* 2 $188.44 Automatic Execution
 11:20:01 - 15-Dec-25
Sell* 40 $188.43 Automatic Execution
 11:20:01 - 15-Dec-25
Sell* 22 $188.43 Automatic Execution
 11:20:01 - 15-Dec-25
Buy* 12 $188.44 Automatic Execution
 11:20:01 - 15-Dec-25
Sell* 10 $188.39 Automatic Execution
 11:19:59 - 15-Dec-25
Buy* 1 $188.42 Automatic Execution
 11:19:59 - 15-Dec-25
Sell* 10 $188.39 Automatic Execution
 11:19:51 - 15-Dec-25
Buy* 2 $188.40 Automatic Execution
 11:19:45 - 15-Dec-25
Buy* 3 $188.39 Automatic Execution
 11:19:45 - 15-Dec-25
Buy* 6 $188.39 Automatic Execution
 11:19:45 - 15-Dec-25
Buy* 8 $188.38 Automatic Execution
 11:19:45 - 15-Dec-25
Buy* 8 $188.37 Automatic Execution
 11:19:45 - 15-Dec-25
Buy* 40 $188.34 Automatic Execution
 11:19:44 - 15-Dec-25
Buy* 100 $188.34 Automatic Execution
 11:19:44 - 15-Dec-25
Buy* 67 $188.26 Automatic Execution
 11:19:34 - 15-Dec-25
Sell* 29 $188.20 Automatic Execution
 11:19:23 - 15-Dec-25
Sell* 3 $188.20 Automatic Execution
 11:19:23 - 15-Dec-25
Sell* 1 $188.20 Automatic Execution
 11:19:23 - 15-Dec-25
Sell* 24 $188.21 Automatic Execution
 11:19:23 - 15-Dec-25
Buy* 48 $188.25 Automatic Execution
 11:19:11 - 15-Dec-25
Buy* 2 $188.25 Automatic Execution
 11:19:11 - 15-Dec-25
Sell* 26 $188.26 Automatic Execution
 11:19:09 - 15-Dec-25
Sell* 8 $188.26 Automatic Execution
 11:19:09 - 15-Dec-25
Sell* 52 $188.26 Automatic Execution
 11:19:09 - 15-Dec-25
Sell* 10 $188.26 Automatic Execution
 11:19:09 - 15-Dec-25
Buy* 5 $188.335 Automatic Execution
 11:19:03 - 15-Dec-25
Sell* 36 $188.27 Automatic Execution
 11:18:57 - 15-Dec-25
Sell* 100 $188.28 Automatic Execution
 11:18:57 - 15-Dec-25
Buy* 1,830 $188.30 Automatic Execution
 11:18:57 - 15-Dec-25
Buy* 64 $188.30 Automatic Execution
 11:18:57 - 15-Dec-25
Buy* 100 $188.30 Automatic Execution
 11:18:57 - 15-Dec-25
Buy* 2,600 $188.30 Automatic Execution
 11:18:57 - 15-Dec-25
Buy* 1,239 $188.30 Automatic Execution
 11:18:57 - 15-Dec-25
Buy* 1 $188.30 Automatic Execution
 11:18:57 - 15-Dec-25
Buy* 460 $188.30 Automatic Execution
 11:18:57 - 15-Dec-25
Buy* 168 $188.30 Automatic Execution
 11:18:57 - 15-Dec-25
Buy* 538 $188.30 Automatic Execution
 11:18:57 - 15-Dec-25
Sell* 50 $188.32 Automatic Execution
 11:18:41 - 15-Dec-25
Sell* 50 $188.32 Automatic Execution
 11:18:41 - 15-Dec-25
Buy* 10 $188.35 Automatic Execution
 11:18:28 - 15-Dec-25
Sell* 2 $188.30 Automatic Execution
 11:18:21 - 15-Dec-25
Sell* 2 $188.30 Automatic Execution
 11:18:20 - 15-Dec-25
Sell* 26 $188.30 Automatic Execution
 11:18:20 - 15-Dec-25
Buy* 12 $188.33 Automatic Execution
 11:18:20 - 15-Dec-25
Sell* 5 $188.255 Automatic Execution
 11:18:12 - 15-Dec-25
Buy* 17 $188.26 Automatic Execution
 11:18:03 - 15-Dec-25
Buy* 55 $188.25 Automatic Execution
 11:18:03 - 15-Dec-25
Buy* 20 $188.25 Automatic Execution
 11:18:03 - 15-Dec-25
Buy* 25 $188.25 Automatic Execution
 11:18:03 - 15-Dec-25
Sell* 2 $188.27 Automatic Execution
 11:18:00 - 15-Dec-25
Buy* 76 $188.27 Automatic Execution
 11:18:00 - 15-Dec-25
Sell* 1 $187.70 Automatic Execution
 10:52:13 - 15-Dec-25
Buy* 19 $188.27 Automatic Execution
 11:18:00 - 15-Dec-25
Sell* 2 $187.70 Automatic Execution
 10:52:13 - 15-Dec-25
Buy* 70 $188.27 Automatic Execution
 11:18:00 - 15-Dec-25
Sell* 12 $187.73 Automatic Execution
 10:52:13 - 15-Dec-25
Buy* 4 $188.20 Automatic Execution
 11:17:39 - 15-Dec-25
Sell* 2 $187.73 Automatic Execution
 10:52:13 - 15-Dec-25
Buy* 5 $188.20 Automatic Execution
 11:17:39 - 15-Dec-25
Sell* 10 $187.78 Automatic Execution
 10:52:13 - 15-Dec-25
Buy* 1 $188.19 Automatic Execution
 11:17:39 - 15-Dec-25
Sell* 10 $187.805 Automatic Execution
 10:52:13 - 15-Dec-25
Buy* 1 $188.18 Automatic Execution
 11:17:36 - 15-Dec-25
Buy* 15 $187.81 Automatic Execution
 10:52:13 - 15-Dec-25
Buy* 1 $188.18 Automatic Execution
 11:17:36 - 15-Dec-25
Buy* 100 $187.79 Automatic Execution
 10:52:13 - 15-Dec-25
Buy* 3 $188.15 Automatic Execution
 11:17:13 - 15-Dec-25
Buy* 50 $187.78 Automatic Execution
 10:52:13 - 15-Dec-25
Buy* 20 $188.15 Automatic Execution
 11:17:13 - 15-Dec-25
Buy* 50 $187.78 Automatic Execution
 10:52:13 - 15-Dec-25
Buy* 25 $188.10 Automatic Execution
 11:17:00 - 15-Dec-25
Unknown* 90 $187.725 Automatic Execution
 10:52:00 - 15-Dec-25
Buy* 54 $188.05 Automatic Execution
 11:16:50 - 15-Dec-25
Buy* 1 $187.75 Automatic Execution
 10:50:45 - 15-Dec-25
Buy* 50 $188.05 Automatic Execution
 11:16:50 - 15-Dec-25
Sell* 2 $187.66 Automatic Execution
 10:50:34 - 15-Dec-25
Unknown* 32 $188.005 Automatic Execution
 11:16:33 - 15-Dec-25
Sell* 12 $187.66 Automatic Execution
 10:50:34 - 15-Dec-25
Buy* 4 $188.02 Automatic Execution
 11:16:31 - 15-Dec-25
Sell* 12 $187.66 Automatic Execution
 10:50:34 - 15-Dec-25
Buy* 41 $188.00 Automatic Execution
 11:16:31 - 15-Dec-25
Sell* 16 $187.72 Automatic Execution
 10:50:26 - 15-Dec-25
Buy* 1 $188.00 Automatic Execution
 11:16:31 - 15-Dec-25
Buy* 16 $187.74 Automatic Execution
 10:50:26 - 15-Dec-25
Buy* 273 $188.00 Automatic Execution
 11:16:31 - 15-Dec-25
Buy* 5 $187.76 Automatic Execution
 10:50:26 - 15-Dec-25
Buy* 1 $188.00 Automatic Execution
 11:16:31 - 15-Dec-25
Buy* 100 $187.76 Automatic Execution
 10:50:26 - 15-Dec-25
Buy* 1 $188.00 Automatic Execution
 11:16:31 - 15-Dec-25
Buy* 100 $187.76 Automatic Execution
 10:50:26 - 15-Dec-25
Buy* 15 $188.00 Automatic Execution
 11:16:31 - 15-Dec-25
Buy* 10 $187.76 Automatic Execution
 10:50:26 - 15-Dec-25
Buy* 4 $188.00 Automatic Execution
 11:16:31 - 15-Dec-25
Sell* 2 $187.73 Automatic Execution
 10:50:04 - 15-Dec-25
Buy* 20 $188.00 Automatic Execution
 11:16:31 - 15-Dec-25
Sell* 10 $187.74 Automatic Execution
 10:50:04 - 15-Dec-25
Buy* 9 $188.00 Automatic Execution
 11:16:31 - 15-Dec-25
Sell* 2 $187.73 Automatic Execution
 10:50:04 - 15-Dec-25
Buy* 7 $188.00 Automatic Execution
 11:16:31 - 15-Dec-25
Sell* 10 $187.74 Automatic Execution
 10:50:04 - 15-Dec-25
Buy* 41 $187.98 Automatic Execution
 11:16:31 - 15-Dec-25
Buy* 1 $187.80 Automatic Execution
 10:49:55 - 15-Dec-25
Buy* 8 $187.95 Automatic Execution
 11:16:31 - 15-Dec-25
Sell* 43 $187.72 Automatic Execution
 10:49:20 - 15-Dec-25
Buy* 10 $187.96 Automatic Execution
 11:16:31 - 15-Dec-25
Sell* 57 $187.72 Automatic Execution
 10:49:20 - 15-Dec-25
Buy* 10 $187.99 Automatic Execution
 11:16:31 - 15-Dec-25
Sell* 4 $187.78 Automatic Execution
 10:48:42 - 15-Dec-25
Buy* 10 $187.99 Automatic Execution
 11:16:31 - 15-Dec-25
Buy* 12 $187.81 Automatic Execution
 10:48:33 - 15-Dec-25
Buy* 10 $187.93 Automatic Execution
 11:16:26 - 15-Dec-25
Buy* 25 $187.81 Automatic Execution
 10:48:33 - 15-Dec-25
Sell* 65 $187.93 Automatic Execution
 11:16:26 - 15-Dec-25
Buy* 1 $187.81 Automatic Execution
 10:48:28 - 15-Dec-25
Buy* 12 $187.95 Automatic Execution
 11:16:07 - 15-Dec-25
Buy* 1 $187.81 Automatic Execution
 10:48:28 - 15-Dec-25
Buy* 12 $187.95 Automatic Execution
 11:16:07 - 15-Dec-25
Buy* 49 $187.81 Automatic Execution
 10:48:28 - 15-Dec-25
Sell* 41 $187.91 Automatic Execution
 11:16:06 - 15-Dec-25
Buy* 12 $187.79 Automatic Execution
 10:48:28 - 15-Dec-25
Sell* 59 $187.91 Automatic Execution
 11:16:06 - 15-Dec-25
Buy* 1 $187.75 Automatic Execution
 10:48:21 - 15-Dec-25
Sell* 1 $187.91 Automatic Execution
 11:16:06 - 15-Dec-25
Buy* 71 $187.71 Automatic Execution
 10:48:21 - 15-Dec-25
Buy* 7 $187.99 Automatic Execution
 11:16:00 - 15-Dec-25
Buy* 100 $187.65 Automatic Execution
 10:48:16 - 15-Dec-25
Buy* 12 $187.99 Automatic Execution
 11:16:00 - 15-Dec-25
Buy* 100 $187.65 Automatic Execution
 10:48:16 - 15-Dec-25
Buy* 7 $187.98 Automatic Execution
 11:16:00 - 15-Dec-25
Buy* 275 $187.64 Automatic Execution
 10:48:16 - 15-Dec-25
Buy* 19 $187.98 Automatic Execution
 11:16:00 - 15-Dec-25
Buy* 25 $187.64 Automatic Execution
 10:48:16 - 15-Dec-25
Buy* 7 $187.98 Automatic Execution
 11:16:00 - 15-Dec-25
Buy* 71 $187.63 Automatic Execution
 10:48:16 - 15-Dec-25
Buy* 19 $187.98 Automatic Execution
 11:16:00 - 15-Dec-25
Buy* 100 $187.58 Automatic Execution
 10:48:16 - 15-Dec-25
Buy* 19 $187.98 Automatic Execution
 11:16:00 - 15-Dec-25
Sell* 2 $187.50 Automatic Execution
 10:48:13 - 15-Dec-25
Buy* 12 $187.99 Automatic Execution
 11:16:00 - 15-Dec-25
Sell* 2 $187.50 Automatic Execution
 10:48:13 - 15-Dec-25
Buy* 5 $187.90 Automatic Execution
 11:15:56 - 15-Dec-25
Sell* 1 $187.58 Automatic Execution
 10:48:05 - 15-Dec-25
Buy* 30 $187.89 Automatic Execution
 11:15:56 - 15-Dec-25
Unknown* 48 $187.565 Automatic Execution
 10:47:12 - 15-Dec-25
Buy* 4 $187.85 Automatic Execution
 11:15:53 - 15-Dec-25
Buy* 19 $187.61 Automatic Execution
 10:47:01 - 15-Dec-25
Buy* 73 $187.86 Automatic Execution
 11:15:51 - 15-Dec-25
Buy* 4 $187.60 Automatic Execution
 10:46:55 - 15-Dec-25
Buy* 1 $187.82 Automatic Execution
 11:15:51 - 15-Dec-25
Sell* 20 $187.50 Automatic Execution
 10:46:51 - 15-Dec-25
Buy* 69 $187.84 Automatic Execution
 11:15:51 - 15-Dec-25
Sell* 23 $187.50 Automatic Execution
 10:46:51 - 15-Dec-25
Buy* 1 $187.84 Automatic Execution
 11:15:51 - 15-Dec-25
Sell* 17 $187.50 Automatic Execution
 10:46:51 - 15-Dec-25
Buy* 1 $187.82 Automatic Execution
 11:15:33 - 15-Dec-25
Sell* 26 $187.50 Automatic Execution
 10:46:51 - 15-Dec-25
Buy* 10 $187.81 Automatic Execution
 11:15:33 - 15-Dec-25
Sell* 26 $187.59 Automatic Execution
 10:46:20 - 15-Dec-25
Buy* 2 $187.81 Automatic Execution
 11:15:33 - 15-Dec-25
Sell* 1 $187.59 Automatic Execution
 10:46:20 - 15-Dec-25
Sell* 60 $187.59 Automatic Execution
 10:46:20 - 15-Dec-25
Buy* 20 $187.63 Automatic Execution
 10:46:11 - 15-Dec-25
Buy* 100 $187.61 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 100 $187.61 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 8 $187.61 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 2 $187.61 Automatic Execution
 10:46:10 - 15-Dec-25
Sell* 60 $187.53 Automatic Execution
 10:46:03 - 15-Dec-25
Sell* 60 $187.51 Automatic Execution
 10:45:59 - 15-Dec-25
Sell* 20 $187.51 Automatic Execution
 10:45:53 - 15-Dec-25
Sell* 40 $187.55 Automatic Execution
 10:45:53 - 15-Dec-25
Buy* 50 $187.61 Automatic Execution
 10:45:44 - 15-Dec-25
Buy* 22 $187.75 Automatic Execution
 10:45:34 - 15-Dec-25
Buy* 13 $187.73 Automatic Execution
 10:45:34 - 15-Dec-25
Buy* 3 $187.73 Automatic Execution
 10:45:33 - 15-Dec-25
Sell* 2 $187.60 Automatic Execution
 10:22:00 - 15-Dec-25
Buy* 2 $187.66 Automatic Execution
 10:21:58 - 15-Dec-25
Unknown* 15 $188.12 Automatic Execution
 09:52:13 - 15-Dec-25
Buy* 2 $187.65 Automatic Execution
 10:21:58 - 15-Dec-25
Sell* 81 $188.10 Automatic Execution
 09:52:06 - 15-Dec-25
Buy* 2 $187.65 Automatic Execution
 10:21:58 - 15-Dec-25
Sell* 87 $188.10 Automatic Execution
 09:52:06 - 15-Dec-25
Buy* 4 $187.69 Automatic Execution
 10:21:57 - 15-Dec-25
Sell* 87 $188.12 Automatic Execution
 09:52:03 - 15-Dec-25
Buy* 3 $187.69 Automatic Execution
 10:21:54 - 15-Dec-25
Sell* 5 $188.12 Automatic Execution
 09:52:03 - 15-Dec-25
Buy* 400 $187.63 Automatic Execution
 10:21:45 - 15-Dec-25
Sell* 87 $188.15 Automatic Execution
 09:52:03 - 15-Dec-25
Buy* 12 $187.63 Automatic Execution
 10:21:45 - 15-Dec-25
Sell* 1 $188.15 Automatic Execution
 09:52:03 - 15-Dec-25
Buy* 3 $187.63 Automatic Execution
 10:21:45 - 15-Dec-25
Sell* 87 $188.18 Automatic Execution
 09:52:00 - 15-Dec-25
Buy* 7 $187.63 Automatic Execution
 10:21:45 - 15-Dec-25
Sell* 87 $188.21 Automatic Execution
 09:52:00 - 15-Dec-25
Buy* 10 $187.63 Automatic Execution
 10:21:45 - 15-Dec-25
Sell* 1 $188.21 Automatic Execution
 09:52:00 - 15-Dec-25
Buy* 15 $187.61 Automatic Execution
 10:21:45 - 15-Dec-25
Sell* 49 $188.25 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 10 $187.57 Automatic Execution
 10:21:32 - 15-Dec-25
Sell* 38 $188.25 Automatic Execution
 09:52:00 - 15-Dec-25
Buy* 10 $187.61 Automatic Execution
 10:21:32 - 15-Dec-25
Sell* 87 $188.24 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 44 $187.53 Automatic Execution
 10:20:50 - 15-Dec-25
Sell* 1 $188.24 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 1 $187.49 Automatic Execution
 10:20:45 - 15-Dec-25
Sell* 15 $188.30 Automatic Execution
 09:51:58 - 15-Dec-25
Sell* 5 $187.56 Automatic Execution
 10:20:36 - 15-Dec-25
Sell* 100 $188.30 Automatic Execution
 09:51:58 - 15-Dec-25
Buy* 90 $187.56 Automatic Execution
 10:20:33 - 15-Dec-25
Sell* 10 $188.29 Automatic Execution
 09:51:58 - 15-Dec-25
Buy* 42 $187.56 Automatic Execution
 10:20:33 - 15-Dec-25
Sell* 1 $188.25 Automatic Execution
 09:51:53 - 15-Dec-25
Unknown* 5 $187.475 Automatic Execution
 10:20:32 - 15-Dec-25
Sell* 10 $188.30 Automatic Execution
 09:51:53 - 15-Dec-25
Buy* 72 $187.06 Automatic Execution
 10:20:02 - 15-Dec-25
Sell* 1 $188.33 Automatic Execution
 09:51:49 - 15-Dec-25
Buy* 16 $187.05 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 100 $188.41 Automatic Execution
 09:51:44 - 15-Dec-25
Buy* 50 $187.05 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 18 $188.48 Automatic Execution
 09:51:05 - 15-Dec-25
Buy* 45 $187.04 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 100 $188.48 Automatic Execution
 09:51:05 - 15-Dec-25
Sell* 2 $186.97 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 100 $188.48 Automatic Execution
 09:51:05 - 15-Dec-25
Sell* 50 $186.98 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 61 $188.48 Automatic Execution
 09:51:05 - 15-Dec-25
Sell* 1 $187.00 Automatic Execution
 10:20:00 - 15-Dec-25
Buy* 139 $188.48 Automatic Execution
 09:51:05 - 15-Dec-25
Sell* 1 $187.00 Automatic Execution
 10:20:00 - 15-Dec-25
Buy* 1 $188.48 Automatic Execution
 09:51:05 - 15-Dec-25
Sell* 2 $187.05 Automatic Execution
 10:20:00 - 15-Dec-25
Buy* 60 $188.48 Automatic Execution
 09:51:05 - 15-Dec-25
Sell* 2 $187.05 Automatic Execution
 10:20:00 - 15-Dec-25
Buy* 21 $188.48 Automatic Execution
 09:51:05 - 15-Dec-25
Sell* 8 $187.07 Automatic Execution
 10:19:58 - 15-Dec-25
Buy* 185 $188.48 Automatic Execution
 09:51:05 - 15-Dec-25
Sell* 1 $187.09 Automatic Execution
 10:19:58 - 15-Dec-25
Buy* 15 $188.48 Automatic Execution
 09:51:05 - 15-Dec-25
Sell* 100 $187.13 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 3 $188.35 Automatic Execution
 09:51:02 - 15-Dec-25
Sell* 1 $187.18 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 24 $188.35 Automatic Execution
 09:51:02 - 15-Dec-25
Sell* 12 $187.20 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 100 $188.35 Automatic Execution
 09:51:02 - 15-Dec-25
Sell* 100 $187.24 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 18 $188.35 Automatic Execution
 09:51:02 - 15-Dec-25
Sell* 2 $187.23 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 1 $188.35 Automatic Execution
 09:51:02 - 15-Dec-25
Sell* 80 $187.22 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 100 $188.35 Automatic Execution
 09:51:02 - 15-Dec-25
Sell* 100 $187.24 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 25 $188.35 Automatic Execution
 09:51:02 - 15-Dec-25
Sell* 181 $187.24 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 46 $188.40 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 1 $187.25 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 1 $188.40 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 100 $187.25 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 25 $188.40 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 49 $187.25 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 5 $188.51 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 51 $187.25 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 50 $188.51 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 50 $187.27 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 50 $188.53 Automatic Execution
 09:50:36 - 15-Dec-25
Buy* 79 $187.43 Automatic Execution
 10:19:07 - 15-Dec-25
Sell* 14 $188.52 Automatic Execution
 09:50:36 - 15-Dec-25
Buy* 100 $187.43 Automatic Execution
 10:19:07 - 15-Dec-25
Sell* 13 $188.54 Automatic Execution
 09:50:36 - 15-Dec-25
Buy* 100 $187.43 Automatic Execution
 10:19:07 - 15-Dec-25
Buy* 200 $188.54 Automatic Execution
 09:50:36 - 15-Dec-25
Buy* 1 $187.43 Automatic Execution
 10:19:07 - 15-Dec-25
Sell* 15 $188.32 Automatic Execution
 09:49:31 - 15-Dec-25
Buy* 21 $187.43 Automatic Execution
 10:19:07 - 15-Dec-25
Buy* 5 $188.34 Automatic Execution
 09:49:31 - 15-Dec-25
Buy* 100 $187.43 Automatic Execution
 10:19:07 - 15-Dec-25
Buy* 9 $188.30 Automatic Execution
 09:49:27 - 15-Dec-25
Buy* 1 $187.43 Automatic Execution
 10:19:07 - 15-Dec-25
Buy* 1 $188.30 Automatic Execution
 09:49:27 - 15-Dec-25
Buy* 5 $187.43 Automatic Execution
 10:19:07 - 15-Dec-25
Buy* 100 $188.29 Automatic Execution
 09:49:27 - 15-Dec-25
Buy* 5 $187.43 Automatic Execution
 10:19:07 - 15-Dec-25
Buy* 10 $188.26 Automatic Execution
 09:49:27 - 15-Dec-25
Buy* 100 $187.43 Automatic Execution
 10:19:07 - 15-Dec-25
Sell* 72 $188.20 Automatic Execution
 09:49:24 - 15-Dec-25
Buy* 50 $187.40 Automatic Execution
 10:19:07 - 15-Dec-25
Sell* 1 $188.20 Automatic Execution
 09:49:24 - 15-Dec-25
Buy* 100 $187.35 Automatic Execution
 10:19:07 - 15-Dec-25
Sell* 1 $188.20 Automatic Execution
 09:49:24 - 15-Dec-25
Buy* 29 $187.35 Automatic Execution
 10:19:07 - 15-Dec-25
Unknown* 50 $188.25 Automatic Execution
 09:49:24 - 15-Dec-25
Buy* 29 $187.35 Automatic Execution
 10:19:07 - 15-Dec-25
Sell* 167 $188.27 Automatic Execution
 09:49:24 - 15-Dec-25
Buy* 15 $187.34 Automatic Execution
 10:19:07 - 15-Dec-25
Sell* 50 $188.25 Automatic Execution
 09:49:24 - 15-Dec-25
Buy* 10 $187.32 Automatic Execution
 10:18:42 - 15-Dec-25
Sell* 72 $188.27 Automatic Execution
 09:49:24 - 15-Dec-25
Buy* 58 $187.32 Automatic Execution
 10:18:42 - 15-Dec-25
Sell* 12 $188.27 Automatic Execution
 09:49:24 - 15-Dec-25
Buy* 10 $187.31 Automatic Execution
 10:18:42 - 15-Dec-25
Buy* 33 $188.27 Automatic Execution
 09:49:05 - 15-Dec-25
Buy* 10 $187.31 Automatic Execution
 10:18:42 - 15-Dec-25
Buy* 1 $188.27 Automatic Execution
 09:49:05 - 15-Dec-25
Buy* 15 $187.30 Automatic Execution
 10:18:42 - 15-Dec-25
Buy* 100 $188.27 Automatic Execution
 09:49:05 - 15-Dec-25
Sell* 12 $187.28 Automatic Execution
 10:18:42 - 15-Dec-25
Buy* 100 $188.27 Automatic Execution
 09:49:05 - 15-Dec-25
Sell* 7 $187.28 Automatic Execution
 10:18:42 - 15-Dec-25
Buy* 13 $188.27 Automatic Execution
 09:49:05 - 15-Dec-25
Sell* 100 $187.30 Automatic Execution
 10:18:42 - 15-Dec-25
Buy* 100 $188.27 Automatic Execution
 09:49:05 - 15-Dec-25
Sell* 4 $187.31 Automatic Execution
 10:18:42 - 15-Dec-25
Buy* 47 $188.27 Automatic Execution
 09:49:05 - 15-Dec-25
Sell* 4 $187.32 Automatic Execution
 10:18:42 - 15-Dec-25
Buy* 200 $188.27 Automatic Execution
 09:49:05 - 15-Dec-25
Sell* 4 $187.32 Automatic Execution
 10:18:35 - 15-Dec-25
Buy* 100 $188.27 Automatic Execution
 09:49:05 - 15-Dec-25
Buy* 7 $187.38 Automatic Execution
 10:18:30 - 15-Dec-25
Buy* 6 $188.27 Automatic Execution
 09:49:04 - 15-Dec-25
Unknown* 4 $187.36 Automatic Execution
 10:18:30 - 15-Dec-25
Sell* 10 $188.21 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $187.34 Automatic Execution
 10:18:30 - 15-Dec-25
Sell* 1 $188.25 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 8 $187.31 Automatic Execution
 10:18:30 - 15-Dec-25
Sell* 67 $188.26 Automatic Execution
 09:49:02 - 15-Dec-25
Buy* 4 $187.40 Automatic Execution
 10:18:27 - 15-Dec-25
Sell* 72 $188.26 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 9 $187.40 Automatic Execution
 10:18:27 - 15-Dec-25
Sell* 10 $188.27 Automatic Execution
 09:49:01 - 15-Dec-25
Unknown* 100 $187.49 Automatic Execution
 10:18:14 - 15-Dec-25
Sell* 5 $188.29 Automatic Execution
 09:49:00 - 15-Dec-25
Sell* 10 $187.49 Automatic Execution
 10:18:13 - 15-Dec-25
Sell* 39 $188.29 Automatic Execution
 09:49:00 - 15-Dec-25
Sell* 10 $187.49 Automatic Execution
 10:18:13 - 15-Dec-25
Buy* 100 $188.41 Automatic Execution
 09:48:56 - 15-Dec-25
Sell* 12 $187.44 Automatic Execution
 10:18:10 - 15-Dec-25
Sell* 52 $188.27 Automatic Execution
 09:48:47 - 15-Dec-25
Sell* 161 $187.48 Automatic Execution
 10:18:10 - 15-Dec-25
Sell* 100 $188.29 Automatic Execution
 09:48:47 - 15-Dec-25
Sell* 8 $187.48 Automatic Execution
 10:18:10 - 15-Dec-25
Buy* 10 $188.45 Automatic Execution
 09:48:06 - 15-Dec-25
Sell* 10 $187.49 Automatic Execution
 10:18:10 - 15-Dec-25
Buy* 20 $188.45 Automatic Execution
 09:48:06 - 15-Dec-25
Sell* 1 $187.49 Automatic Execution
 10:18:10 - 15-Dec-25
Buy* 2 $188.45 Automatic Execution
 09:48:06 - 15-Dec-25
Sell* 1 $187.48 Automatic Execution
 10:18:10 - 15-Dec-25
Buy* 50 $188.36 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 1 $187.49 Automatic Execution
 10:18:10 - 15-Dec-25
Sell* 19 $188.28 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 99 $187.49 Automatic Execution
 10:18:10 - 15-Dec-25
Sell* 60 $188.28 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 1 $187.50 Automatic Execution
 10:18:10 - 15-Dec-25
Buy* 1 $188.33 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 11 $187.56 Automatic Execution
 10:18:09 - 15-Dec-25
Sell* 40 $188.33 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 11 $187.57 Automatic Execution
 10:18:09 - 15-Dec-25
Sell* 75 $188.31 Automatic Execution
 09:47:59 - 15-Dec-25
Buy* 50 $187.58 Automatic Execution
 10:18:00 - 15-Dec-25
Sell* 23 $188.31 Automatic Execution
 09:47:59 - 15-Dec-25
Buy* 50 $187.58 Automatic Execution
 10:18:00 - 15-Dec-25
Sell* 10 $188.33 Automatic Execution
 09:47:59 - 15-Dec-25
Buy* 50 $187.58 Automatic Execution
 10:18:00 - 15-Dec-25
Buy* 16 $188.41 Automatic Execution
 09:47:56 - 15-Dec-25
Sell* 10 $187.51 Automatic Execution
 10:18:00 - 15-Dec-25
Buy* 90 $188.36 Automatic Execution
 09:47:51 - 15-Dec-25
Sell* 90 $187.50 Automatic Execution
 10:18:00 - 15-Dec-25
Sell* 10 $188.38 Automatic Execution
 09:47:48 - 15-Dec-25
Sell* 10 $187.53 Automatic Execution
 10:18:00 - 15-Dec-25
Sell* 1 $188.38 Automatic Execution
 09:47:48 - 15-Dec-25
Buy* 4 $187.64 Automatic Execution
 10:17:52 - 15-Dec-25
Sell* 30 $188.48 Automatic Execution
 09:46:58 - 15-Dec-25
Sell* 1 $187.08 Automatic Execution
 10:17:02 - 15-Dec-25
Sell* 30 $188.49 Automatic Execution
 09:46:58 - 15-Dec-25
Sell* 14 $187.14 Automatic Execution
 10:17:02 - 15-Dec-25
Buy* 100 $188.525 Automatic Execution
 09:46:57 - 15-Dec-25
Sell* 1 $187.15 Automatic Execution
 10:17:02 - 15-Dec-25
Buy* 10 $188.53 Automatic Execution
 09:46:57 - 15-Dec-25
Buy* 100 $187.26 Automatic Execution
 10:16:29 - 15-Dec-25
Buy* 100 $188.48 Automatic Execution
 09:46:57 - 15-Dec-25
Buy* 10 $187.25 Automatic Execution
 10:16:29 - 15-Dec-25
Buy* 25 $188.40 Automatic Execution
 09:46:52 - 15-Dec-25
Buy* 5 $187.19 Automatic Execution
 10:16:26 - 15-Dec-25
Buy* 47 $188.39 Automatic Execution
 09:46:47 - 15-Dec-25
Buy* 5 $187.17 Automatic Execution
 10:16:26 - 15-Dec-25
Buy* 3 $188.39 Automatic Execution
 09:46:47 - 15-Dec-25
Buy* 51 $187.09 Automatic Execution
 10:16:24 - 15-Dec-25
Sell* 100 $188.18 Automatic Execution
 09:46:04 - 15-Dec-25
Buy* 100 $187.07 Automatic Execution
 10:16:24 - 15-Dec-25
Buy* 100 $188.23 Automatic Execution
 09:46:01 - 15-Dec-25
Buy* 100 $187.06 Automatic Execution
 10:16:24 - 15-Dec-25
Buy* 100 $188.23 Automatic Execution
 09:46:01 - 15-Dec-25
Buy* 100 $187.07 Automatic Execution
 10:16:24 - 15-Dec-25
Buy* 100 $188.23 Automatic Execution
 09:46:01 - 15-Dec-25
Buy* 59 $187.01 Automatic Execution
 10:16:23 - 15-Dec-25
Buy* 200 $188.23 Automatic Execution
 09:46:01 - 15-Dec-25
Buy* 33 $187.04 Automatic Execution
 10:16:23 - 15-Dec-25
Buy* 87 $188.04 Automatic Execution
 09:46:00 - 15-Dec-25
Buy* 8 $187.04 Automatic Execution
 10:16:23 - 15-Dec-25
Buy* 13 $188.04 Automatic Execution
 09:46:00 - 15-Dec-25
Buy* 52 $187.04 Automatic Execution
 10:16:23 - 15-Dec-25
Buy* 100 $188.04 Automatic Execution
 09:46:00 - 15-Dec-25
Buy* 4 $187.04 Automatic Execution
 10:16:23 - 15-Dec-25
Sell* 480 $188.02 Automatic Execution
 09:46:00 - 15-Dec-25
Buy* 40 $187.02 Automatic Execution
 10:16:23 - 15-Dec-25
Sell* 20 $188.02 Automatic Execution
 09:46:00 - 15-Dec-25
Unknown* 49 $187.00 Automatic Execution
 10:16:23 - 15-Dec-25
Sell* 15 $188.03 Automatic Execution
 09:46:00 - 15-Dec-25
Buy* 15 $187.01 Automatic Execution
 10:16:23 - 15-Dec-25
Sell* 4 $188.07 Automatic Execution
 09:46:00 - 15-Dec-25
Buy* 7 $187.01 Automatic Execution
 10:16:23 - 15-Dec-25
Sell* 2 $188.10 Automatic Execution
 09:45:58 - 15-Dec-25
Buy* 9 $186.99 Automatic Execution
 10:16:23 - 15-Dec-25
Sell* 57 $188.10 Automatic Execution
 09:45:58 - 15-Dec-25
Buy* 22 $186.99 Automatic Execution
 10:16:23 - 15-Dec-25
Sell* 3 $188.10 Automatic Execution
 09:45:58 - 15-Dec-25
Buy* 22 $186.99 Automatic Execution
 10:16:23 - 15-Dec-25
Sell* 18 $188.14 Automatic Execution
 09:45:57 - 15-Dec-25
Buy* 22 $186.99 Automatic Execution
 10:16:23 - 15-Dec-25
Sell* 13 $188.15 Automatic Execution
 09:45:54 - 15-Dec-25
Buy* 13 $186.965 Automatic Execution
 10:16:23 - 15-Dec-25
Sell* 15 $188.15 Automatic Execution
 09:45:54 - 15-Dec-25
Buy* 100 $186.99 Automatic Execution
 10:16:23 - 15-Dec-25
Sell* 2 $188.16 Automatic Execution
 09:45:53 - 15-Dec-25
Buy* 60 $186.965 Automatic Execution
 10:16:23 - 15-Dec-25
Sell* 200 $188.16 Automatic Execution
 09:45:53 - 15-Dec-25
Buy* 22 $186.965 Automatic Execution
 10:16:23 - 15-Dec-25
Sell* 100 $188.16 Automatic Execution
 09:45:53 - 15-Dec-25
Buy* 22 $186.965 Automatic Execution
 10:16:23 - 15-Dec-25
Sell* 18 $188.20 Automatic Execution
 09:45:50 - 15-Dec-25
Buy* 11 $186.965 Automatic Execution
 10:16:23 - 15-Dec-25
Sell* 40 $188.20 Automatic Execution
 09:45:50 - 15-Dec-25
Buy* 22 $186.965 Automatic Execution
 10:16:23 - 15-Dec-25
Sell* 25 $188.22 Automatic Execution
 09:45:49 - 15-Dec-25
Sell* 50 $186.96 Automatic Execution
 10:16:23 - 15-Dec-25
Sell* 25 $188.21 Automatic Execution
 09:45:49 - 15-Dec-25
Sell* 15 $186.96 Automatic Execution
 10:16:23 - 15-Dec-25
Sell* 6 $188.25 Automatic Execution
 09:45:45 - 15-Dec-25
Buy* 50 $187.00 Automatic Execution
 10:16:23 - 15-Dec-25
Sell* 15 $188.25 Automatic Execution
 09:45:45 - 15-Dec-25
Buy* 9 $187.01 Automatic Execution
 10:16:23 - 15-Dec-25
Sell* 12 $188.22 Automatic Execution
 09:45:45 - 15-Dec-25
Buy* 100 $187.01 Automatic Execution
 10:16:23 - 15-Dec-25
Sell* 18 $188.22 Automatic Execution
 09:45:45 - 15-Dec-25
Buy* 1 $187.00 Automatic Execution
 10:16:23 - 15-Dec-25
Sell* 15 $188.25 Automatic Execution
 09:45:45 - 15-Dec-25
Buy* 90 $187.01 Automatic Execution
 10:16:23 - 15-Dec-25
Sell* 17 $188.25 Automatic Execution
 09:45:45 - 15-Dec-25
Buy* 1 $187.01 Automatic Execution
 10:16:23 - 15-Dec-25
Sell* 22 $188.25 Automatic Execution
 09:45:45 - 15-Dec-25
Buy* 10 $187.01 Automatic Execution
 10:16:23 - 15-Dec-25
Sell* 95 $188.27 Automatic Execution
 09:45:45 - 15-Dec-25
Buy* 90 $187.01 Automatic Execution
 10:16:23 - 15-Dec-25
Sell* 2 $188.32 Automatic Execution
 09:45:44 - 15-Dec-25
Buy* 10 $187.00 Automatic Execution
 10:16:23 - 15-Dec-25
Sell* 17 $188.32 Automatic Execution
 09:45:44 - 15-Dec-25
Buy* 100 $186.97 Automatic Execution
 10:16:16 - 15-Dec-25
Sell* 17 $188.32 Automatic Execution
 09:45:44 - 15-Dec-25
Buy* 100 $186.96 Automatic Execution
 10:16:16 - 15-Dec-25
Buy* 30 $188.41 Automatic Execution
 09:45:43 - 15-Dec-25
Buy* 100 $186.94 Automatic Execution
 10:16:15 - 15-Dec-25
Buy* 40 $188.38 Automatic Execution
 09:45:43 - 15-Dec-25
Sell* 53 $186.92 Automatic Execution
 10:16:11 - 15-Dec-25
Buy* 10 $188.38 Automatic Execution
 09:45:43 - 15-Dec-25
Sell* 47 $186.92 Automatic Execution
 10:16:11 - 15-Dec-25
Buy* 26 $188.36 Automatic Execution
 09:45:43 - 15-Dec-25
Buy* 90 $187.02 Automatic Execution
 10:15:48 - 15-Dec-25
Sell* 1 $188.25 Automatic Execution
 09:45:35 - 15-Dec-25
Buy* 10 $187.02 Automatic Execution
 10:15:48 - 15-Dec-25
Sell* 1 $188.25 Automatic Execution
 09:45:35 - 15-Dec-25
Buy* 53 $186.99 Automatic Execution
 10:15:48 - 15-Dec-25
Sell* 1 $186.92 Automatic Execution
 10:15:34 - 15-Dec-25
Buy* 15 $189.88 Automatic Execution
 09:33:13 - 15-Dec-25
Sell* 1 $189.79 Automatic Execution
 09:33:02 - 15-Dec-25
Unknown* 100 $189.825 Automatic Execution
 09:32:58 - 15-Dec-25
Buy* 1 $189.77 Automatic Execution
 09:32:58 - 15-Dec-25
Buy* 10 $189.835 Automatic Execution
 09:32:58 - 15-Dec-25
Buy* 15 $189.86 Automatic Execution
 09:32:57 - 15-Dec-25
Buy* 2 $189.85 Automatic Execution
 09:32:57 - 15-Dec-25
Sell* 12 $189.76 Automatic Execution
 09:32:57 - 15-Dec-25
Buy* 1 $189.81 Automatic Execution
 09:32:57 - 15-Dec-25
Sell* 2 $189.76 Automatic Execution
 09:32:57 - 15-Dec-25
Sell* 1 $189.76 Automatic Execution
 09:32:57 - 15-Dec-25
Sell* 12 $189.76 Automatic Execution
 09:32:57 - 15-Dec-25
Sell* 2 $189.76 Automatic Execution
 09:32:57 - 15-Dec-25
Sell* 4 $189.76 Automatic Execution
 09:32:57 - 15-Dec-25
Sell* 10 $189.76 Automatic Execution
 09:32:57 - 15-Dec-25
Sell* 12 $189.76 Automatic Execution
 09:32:57 - 15-Dec-25
Sell* 12 $189.76 Automatic Execution
 09:32:57 - 15-Dec-25
Sell* 7 $189.75 Automatic Execution
 09:32:57 - 15-Dec-25
Sell* 50 $189.84 Automatic Execution
 09:32:57 - 15-Dec-25
Sell* 50 $189.84 Automatic Execution
 09:32:57 - 15-Dec-25
Sell* 50 $189.84 Automatic Execution
 09:32:57 - 15-Dec-25
Sell* 50 $189.84 Automatic Execution
 09:32:57 - 15-Dec-25
Sell* 50 $189.84 Automatic Execution
 09:32:57 - 15-Dec-25
Sell* 50 $189.84 Automatic Execution
 09:32:57 - 15-Dec-25
Sell* 50 $189.84 Automatic Execution
 09:32:57 - 15-Dec-25
Buy* 7 $189.87 Automatic Execution
 09:32:57 - 15-Dec-25
Buy* 5 $189.87 Automatic Execution
 09:32:57 - 15-Dec-25
Sell* 12 $189.76 Automatic Execution
 09:32:57 - 15-Dec-25
Buy* 11 $189.90 Automatic Execution
 09:32:57 - 15-Dec-25
Sell* 12 $189.76 Automatic Execution
 09:32:57 - 15-Dec-25
Buy* 11 $189.89 Automatic Execution
 09:32:57 - 15-Dec-25
Buy* 33 $189.83 Automatic Execution
 09:32:57 - 15-Dec-25
Buy* 25 $189.93 Automatic Execution
 09:32:57 - 15-Dec-25
Sell* 12 $189.77 Automatic Execution
 09:32:57 - 15-Dec-25
Sell* 100 $189.77 Automatic Execution
 09:32:57 - 15-Dec-25
Sell* 12 $189.80 Automatic Execution
 09:32:57 - 15-Dec-25
Sell* 100 $189.80 Automatic Execution
 09:32:57 - 15-Dec-25
Sell* 34 $189.99 Automatic Execution
 09:32:57 - 15-Dec-25
Sell* 1 $189.99 Automatic Execution
 09:32:57 - 15-Dec-25
Sell* 30 $189.99 Automatic Execution
 09:32:57 - 15-Dec-25
Sell* 35 $189.99 Automatic Execution
 09:32:57 - 15-Dec-25
Sell* 20 $190.00 Automatic Execution
 09:32:57 - 15-Dec-25
Sell* 1 $190.00 Automatic Execution
 09:32:57 - 15-Dec-25
Sell* 5 $190.00 Automatic Execution
 09:32:57 - 15-Dec-25
Sell* 1 $190.00 Automatic Execution
 09:32:57 - 15-Dec-25
Sell* 3 $190.00 Automatic Execution
 09:32:57 - 15-Dec-25
Sell* 7 $190.00 Automatic Execution
 09:32:57 - 15-Dec-25
Sell* 10 $190.00 Automatic Execution
 09:32:57 - 15-Dec-25
Sell* 12 $190.00 Automatic Execution
 09:32:57 - 15-Dec-25
Sell* 1 $190.00 Automatic Execution
 09:32:57 - 15-Dec-25
Sell* 7 $190.00 Automatic Execution
 09:32:57 - 15-Dec-25
Sell* 5 $190.00 Automatic Execution
 09:32:57 - 15-Dec-25
Sell* 15 $190.00 Automatic Execution
 09:32:57 - 15-Dec-25
Sell* 1 $190.00 Automatic Execution
 09:32:57 - 15-Dec-25
Sell* 2 $190.00 Automatic Execution
 09:32:57 - 15-Dec-25
Sell* 10 $190.00 Automatic Execution
 09:32:57 - 15-Dec-25
Sell* 4 $190.00 Automatic Execution
 09:32:57 - 15-Dec-25
Sell* 36 $190.00 Automatic Execution
 09:32:57 - 15-Dec-25
Sell* 14 $190.00 Automatic Execution
 09:32:57 - 15-Dec-25
Sell* 1 $190.12 Automatic Execution
 09:32:52 - 15-Dec-25
Sell* 1 $190.12 Automatic Execution
 09:32:52 - 15-Dec-25
Sell* 1 $190.12 Automatic Execution
 09:32:52 - 15-Dec-25
Sell* 1 $190.12 Automatic Execution
 09:32:52 - 15-Dec-25
Sell* 1 $190.12 Automatic Execution
 09:32:52 - 15-Dec-25
Sell* 1 $190.12 Automatic Execution
 09:32:52 - 15-Dec-25
Sell* 369 $190.12 Automatic Execution
 09:32:52 - 15-Dec-25
Sell* 100 $190.13 Automatic Execution
 09:32:52 - 15-Dec-25
Sell* 100 $190.13 Automatic Execution
 09:32:52 - 15-Dec-25
Sell* 43 $190.12 Automatic Execution
 09:32:52 - 15-Dec-25
Sell* 1 $190.12 Automatic Execution
 09:32:52 - 15-Dec-25
Sell* 1 $190.12 Automatic Execution
 09:32:52 - 15-Dec-25
Sell* 1 $190.12 Automatic Execution
 09:32:48 - 15-Dec-25
Sell* 25 $190.12 Automatic Execution
 09:32:48 - 15-Dec-25
Sell* 1 $190.13 Automatic Execution
 09:32:48 - 15-Dec-25
Sell* 1 $190.12 Automatic Execution
 09:32:48 - 15-Dec-25
Sell* 206 $190.12 Automatic Execution
 09:32:48 - 15-Dec-25
Sell* 100 $190.13 Automatic Execution
 09:32:48 - 15-Dec-25
Sell* 20 $190.13 Automatic Execution
 09:32:48 - 15-Dec-25
Sell* 94 $190.14 Automatic Execution
 09:32:48 - 15-Dec-25
Sell* 3 $190.14 Automatic Execution
 09:32:48 - 15-Dec-25
Sell* 15 $190.17 Automatic Execution
 09:32:48 - 15-Dec-25
Sell* 3 $190.14 Automatic Execution
 09:32:48 - 15-Dec-25
Sell* 15 $190.20 Automatic Execution
 09:32:48 - 15-Dec-25
Sell* 3 $190.22 Automatic Execution
 09:32:47 - 15-Dec-25
Sell* 1 $190.22 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 50 $190.27 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 50 $190.32 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 4 $190.49 Automatic Execution
 09:32:43 - 15-Dec-25
Sell* 1 $190.49 Automatic Execution
 09:32:43 - 15-Dec-25
Sell* 45 $190.49 Automatic Execution
 09:32:43 - 15-Dec-25
Sell* 2 $190.61 Automatic Execution
 09:32:40 - 15-Dec-25
Sell* 10 $190.61 Automatic Execution
 09:32:40 - 15-Dec-25
Sell* 3 $190.61 Automatic Execution
 09:32:40 - 15-Dec-25
Sell* 50 $190.67 Automatic Execution
 09:32:40 - 15-Dec-25
Buy* 100 $190.70 Automatic Execution
 09:32:40 - 15-Dec-25
Sell* 100 $190.69 Automatic Execution
 09:32:40 - 15-Dec-25
Sell* 50 $190.79 Automatic Execution
 09:32:34 - 15-Dec-25
Sell* 50 $190.79 Automatic Execution
 09:32:34 - 15-Dec-25
Buy* 40 $190.75 Automatic Execution
 09:32:34 - 15-Dec-25
Buy* 15 $190.78 Automatic Execution
 09:32:34 - 15-Dec-25
Buy* 1 $190.78 Automatic Execution
 09:32:34 - 15-Dec-25
Buy* 15 $190.71 Automatic Execution
 09:32:34 - 15-Dec-25
Buy* 100 $190.78 Automatic Execution
 09:32:34 - 15-Dec-25
Buy* 11 $190.73 Automatic Execution
 09:32:22 - 15-Dec-25
Buy* 5 $190.68 Automatic Execution
 09:32:22 - 15-Dec-25
Buy* 1 $190.67 Automatic Execution
 09:32:20 - 15-Dec-25
Sell* 37 $191.03 Automatic Execution
 09:31:42 - 15-Dec-25
Sell* 63 $191.03 Automatic Execution
 09:31:42 - 15-Dec-25
Sell* 400 $191.03 Automatic Execution
 09:31:42 - 15-Dec-25
Buy* 99 $190.68 Automatic Execution
 09:31:29 - 15-Dec-25
Buy* 65 $190.68 Automatic Execution
 09:31:29 - 15-Dec-25
Buy* 97 $190.71 Automatic Execution
 09:31:29 - 15-Dec-25
Buy* 95 $190.67 Automatic Execution
 09:31:29 - 15-Dec-25
Buy* 35 $190.55 Automatic Execution
 09:31:29 - 15-Dec-25
Sell* 65 $190.55 Automatic Execution
 09:31:29 - 15-Dec-25
Buy* 37 $190.54 Automatic Execution
 09:31:29 - 15-Dec-25
Buy* 65 $190.54 Automatic Execution
 09:31:29 - 15-Dec-25
Buy* 76 $190.53 Automatic Execution
 09:31:29 - 15-Dec-25
Buy* 59 $190.53 Automatic Execution
 09:31:29 - 15-Dec-25
Buy* 65 $190.53 Automatic Execution
 09:31:29 - 15-Dec-25
Buy* 24 $190.60 Automatic Execution
 09:31:29 - 15-Dec-25
Buy* 41 $190.53 Automatic Execution
 09:31:29 - 15-Dec-25
Buy* 99 $190.52 Automatic Execution
 09:31:29 - 15-Dec-25
Buy* 100 $190.52 Automatic Execution
 09:31:29 - 15-Dec-25
Buy* 100 $190.52 Automatic Execution
 09:31:29 - 15-Dec-25
Buy* 15 $190.52 Automatic Execution
 09:31:29 - 15-Dec-25
Buy* 10 $190.52 Automatic Execution
 09:31:29 - 15-Dec-25
Buy* 15 $190.52 Automatic Execution
 09:31:29 - 15-Dec-25
Buy* 10 $190.50 Automatic Execution
 09:31:29 - 15-Dec-25
Buy* 100 $190.52 Automatic Execution
 09:31:29 - 15-Dec-25
Buy* 1 $190.52 Automatic Execution
 09:31:29 - 15-Dec-25
Buy* 30 $190.50 Automatic Execution
 09:31:29 - 15-Dec-25
Buy* 5 $190.49 Automatic Execution
 09:31:29 - 15-Dec-25
Buy* 5 $190.49 Automatic Execution
 09:31:29 - 15-Dec-25
Buy* 5 $190.48 Automatic Execution
 09:31:29 - 15-Dec-25
Buy* 100 $190.52 Automatic Execution
 09:31:29 - 15-Dec-25
Buy* 50 $190.47 Automatic Execution
 09:31:29 - 15-Dec-25
Buy* 150 $190.47 Automatic Execution
 09:31:29 - 15-Dec-25
Sell* 50 $190.35 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 50 $190.355 Automatic Execution
 09:31:10 - 15-Dec-25
Buy* 30 $190.43 Automatic Execution
 09:30:57 - 15-Dec-25
Buy* 39 $190.42 Automatic Execution
 09:30:57 - 15-Dec-25
Buy* 1 $190.42 Automatic Execution
 09:30:57 - 15-Dec-25
Sell* 46 $190.25 Automatic Execution
 09:30:51 - 15-Dec-25
Sell* 25 $190.27 Automatic Execution
 09:30:51 - 15-Dec-25
Sell* 75 $190.27 Automatic Execution
 09:30:51 - 15-Dec-25
Sell* 499 $190.26 Automatic Execution
 09:30:51 - 15-Dec-25
Sell* 1 $190.26 Automatic Execution
 09:30:51 - 15-Dec-25
Sell* 1 $190.25 Automatic Execution
 09:30:45 - 15-Dec-25
Sell* 53 $190.25 Automatic Execution
 09:30:45 - 15-Dec-25
Buy* 14 $190.41 Automatic Execution
 09:30:45 - 15-Dec-25
Buy* 25 $190.41 Automatic Execution
 09:30:45 - 15-Dec-25
Buy* 39 $190.37 Automatic Execution
 09:30:42 - 15-Dec-25
Buy* 2 $190.41 Automatic Execution
 09:30:41 - 15-Dec-25
Buy* 39 $190.41 Automatic Execution
 09:30:41 - 15-Dec-25
Buy* 3 $190.41 Automatic Execution
 09:30:41 - 15-Dec-25
Buy* 2 $190.41 Automatic Execution
 09:30:41 - 15-Dec-25
Buy* 16 $190.37 Automatic Execution
 09:30:40 - 15-Dec-25
Sell* 6 $190.28 Automatic Execution
 09:30:37 - 15-Dec-25
Buy* 18 $190.25 Automatic Execution
 09:30:37 - 15-Dec-25
Buy* 49 $190.25 Automatic Execution
 09:30:37 - 15-Dec-25
Buy* 15 $190.22 Automatic Execution
 09:30:37 - 15-Dec-25
Buy* 15 $190.20 Automatic Execution
 09:30:37 - 15-Dec-25
Buy* 1 $190.25 Automatic Execution
 09:30:37 - 15-Dec-25
Buy* 53 $190.25 Automatic Execution
 09:30:37 - 15-Dec-25
Sell* 15 $190.25 Automatic Execution
 09:30:37 - 15-Dec-25
Sell* 81 $190.25 Automatic Execution
 09:30:37 - 15-Dec-25
Sell* 20 $190.25 Automatic Execution
 09:30:37 - 15-Dec-25
Sell* 462 $190.37 Automatic Execution
 09:30:36 - 15-Dec-25
Sell* 23 $190.37 Automatic Execution
 09:30:36 - 15-Dec-25
Sell* 15 $190.37 Automatic Execution
 09:30:36 - 15-Dec-25
Buy* 25 $190.53 Automatic Execution
 09:30:35 - 15-Dec-25
Buy* 65 $190.73 Automatic Execution
 09:30:35 - 15-Dec-25
Buy* 84 $190.66 Automatic Execution
 09:30:35 - 15-Dec-25
Buy* 11 $190.66 Automatic Execution
 09:30:35 - 15-Dec-25
Buy* 95 $190.64 Automatic Execution
 09:30:35 - 15-Dec-25
Buy* 95 $190.65 Automatic Execution
 09:30:35 - 15-Dec-25
Buy* 3 $190.60 Automatic Execution
 09:30:13 - 15-Dec-25
Buy* 3 $190.60 Automatic Execution
 09:30:13 - 15-Dec-25
Buy* 3 $190.60 Automatic Execution
 09:30:13 - 15-Dec-25
Buy* 2 $190.54 Automatic Execution
 09:30:13 - 15-Dec-25
Buy* 3 $190.60 Automatic Execution
 09:30:13 - 15-Dec-25
Buy* 3 $190.60 Automatic Execution
 09:30:13 - 15-Dec-25
Buy* 3 $190.60 Automatic Execution
 09:30:13 - 15-Dec-25
Buy* 2 $190.54 Automatic Execution
 09:30:13 - 15-Dec-25
Buy* 2 $190.47 Automatic Execution
 09:30:13 - 15-Dec-25
Sell* 1 $190.50 Automatic Execution
 09:30:08 - 15-Dec-25
Sell* 1 $190.46 Automatic Execution
 09:30:08 - 15-Dec-25
Buy* 1 $191.01 Automatic Execution
 09:30:03 - 15-Dec-25
Buy* 26 $190.84 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 2 $190.78 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 2 $190.97 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 4 $190.97 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 4 $190.97 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 1 $190.98 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 1 $190.98 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 17 $190.98 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 4 $190.98 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 1 $190.98 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 10 $190.415 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 7 $191.38 Automatic Execution
 09:29:59 - 15-Dec-25
Sell* 93 $191.33 Ordinary
 09:29:57 - 15-Dec-25
Buy* 100 $191.30 Ordinary
 09:29:29 - 15-Dec-25
Buy* 20 $190.50 Ordinary
 09:28:01 - 15-Dec-25
Sell* 57 $190.51 Ordinary
 09:28:00 - 15-Dec-25
Sell* 15 $190.51 Ordinary
 09:28:00 - 15-Dec-25
Sell* 61 $190.51 Ordinary
 09:28:00 - 15-Dec-25
Sell* 24 $190.51 Ordinary
 09:28:00 - 15-Dec-25
Sell* 16 $190.22 Ordinary
 09:28:00 - 15-Dec-25
Buy* 16 $190.19 Ordinary
 09:27:50 - 15-Dec-25
Buy* 16 $190.17 Ordinary
 09:27:50 - 15-Dec-25
Buy* 16 $190.17 Ordinary
 09:27:50 - 15-Dec-25
Buy* 3 $190.17 Ordinary
 09:27:50 - 15-Dec-25
Buy* 3 $190.17 Ordinary
 09:27:50 - 15-Dec-25
Sell* 26 $189.54 Ordinary
 09:27:50 - 15-Dec-25
Buy* 16 $190.18 Ordinary
 09:27:42 - 15-Dec-25
Sell* 2 $190.00 Ordinary
 09:27:40 - 15-Dec-25
Sell* 1 $190.00 Ordinary
 09:27:40 - 15-Dec-25
Sell* 26 $190.00 Ordinary
 09:27:40 - 15-Dec-25
Sell* 2 $190.00 Ordinary
 09:27:40 - 15-Dec-25
Sell* 1 $190.00 Ordinary
 09:27:40 - 15-Dec-25
Sell* 1 $190.00 Ordinary
 09:27:40 - 15-Dec-25
Buy* 16 $190.18 Ordinary
 09:27:40 - 15-Dec-25
Sell* 2 $190.00 Ordinary
 09:27:30 - 15-Dec-25
Sell* 2 $190.01 Ordinary
 09:27:30 - 15-Dec-25
Sell* 1 $190.03 Ordinary
 09:27:00 - 15-Dec-25
Sell* 1 $190.11 Ordinary
 09:26:32 - 15-Dec-25
Sell* 1 $190.14 Ordinary
 09:26:32 - 15-Dec-25
Sell* 7 $190.24 Ordinary
 09:26:30 - 15-Dec-25
Sell* 100 $190.30 Ordinary
 09:26:10 - 15-Dec-25
Sell* 44 $190.32 Ordinary
 09:26:10 - 15-Dec-25
Sell* 41 $190.32 Ordinary
 09:26:10 - 15-Dec-25
Sell* 16 $190.70 Ordinary
 09:25:58 - 15-Dec-25
Sell* 27 $190.70 Ordinary
 09:25:58 - 15-Dec-25
Buy* 87 $190.60 Ordinary
 09:25:52 - 15-Dec-25
Buy* 43 $190.60 Ordinary
 09:25:52 - 15-Dec-25
Buy* 12 $190.67 Ordinary
 09:25:20 - 15-Dec-25
Buy* 8 $190.67 Ordinary
 09:25:20 - 15-Dec-25
Buy* 12 $190.67 Ordinary
 09:25:20 - 15-Dec-25
Buy* 20 $190.67 Ordinary
 09:25:20 - 15-Dec-25
Buy* 5 $190.97 Ordinary
 09:25:00 - 15-Dec-25
Buy* 12 $190.97 Ordinary
 09:25:00 - 15-Dec-25
Buy* 2 $190.81 Ordinary
 09:25:00 - 15-Dec-25
Buy* 30 $190.71 Ordinary
 09:22:37 - 15-Dec-25
Buy* 37 $190.71 Ordinary
 09:22:08 - 15-Dec-25
Buy* 12 $190.70 Ordinary
 09:20:23 - 15-Dec-25
Buy* 10 $190.70 Ordinary
 09:19:50 - 15-Dec-25
Buy* 15 $190.70 Ordinary
 09:19:19 - 15-Dec-25
Buy* 13 $190.72 Ordinary
 09:18:30 - 15-Dec-25
Buy* 10 $190.60 Ordinary
 09:18:30 - 15-Dec-25
Buy* 1 $190.69 Ordinary
 09:18:13 - 15-Dec-25
Buy* 30 $190.68 Ordinary
 09:18:13 - 15-Dec-25
Buy* 30 $190.66 Ordinary
 09:18:13 - 15-Dec-25
Buy* 9 $190.60 Ordinary
 09:18:13 - 15-Dec-25
Buy* 1 $190.60 Ordinary
 09:18:13 - 15-Dec-25
Sell* 30 $190.64 Ordinary
 09:18:03 - 15-Dec-25
Sell* 5 $190.64 Ordinary
 09:18:03 - 15-Dec-25
Sell* 65 $190.64 Ordinary
 09:18:03 - 15-Dec-25
Buy* 13 $190.60 Ordinary
 09:17:46 - 15-Dec-25
Buy* 1 $190.58 Ordinary
 09:14:50 - 15-Dec-25
Buy* 2 $190.58 Ordinary
 09:14:29 - 15-Dec-25
Buy* 20 $190.60 Ordinary
 09:13:53 - 15-Dec-25
Buy* 40 $190.60 Ordinary
 09:13:53 - 15-Dec-25
Buy* 4 $190.64 Ordinary
 09:12:01 - 15-Dec-25
Sell* 63 $190.32 Ordinary
 09:11:51 - 15-Dec-25
Sell* 14 $190.26 Ordinary
 09:10:56 - 15-Dec-25
Sell* 5 $190.31 Ordinary
 09:07:59 - 15-Dec-25
Sell* 5 $190.31 Ordinary
 09:07:59 - 15-Dec-25
Sell* 5 $190.31 Ordinary
 09:07:59 - 15-Dec-25
Sell* 5 $190.31 Ordinary
 09:07:59 - 15-Dec-25
Sell* 5 $190.31 Ordinary
 09:07:59 - 15-Dec-25
Sell* 5 $190.31 Ordinary
 09:07:59 - 15-Dec-25
Sell* 30 $190.29 Ordinary
 09:07:59 - 15-Dec-25
Sell* 15 $190.39 Ordinary
 09:07:59 - 15-Dec-25
Buy* 30 $190.50 Ordinary
 09:07:59 - 15-Dec-25
Sell* 22 $190.42 Ordinary
 09:07:59 - 15-Dec-25
Buy* 30 $190.53 Ordinary
 09:07:59 - 15-Dec-25
Buy* 30 $190.54 Ordinary
 09:07:59 - 15-Dec-25
Buy* 30 $190.51 Ordinary
 09:07:59 - 15-Dec-25
Buy* 30 $190.54 Ordinary
 09:07:59 - 15-Dec-25
Buy* 2 $190.80 Ordinary
 09:05:51 - 15-Dec-25
Buy* 10 $190.99 Ordinary
 09:05:35 - 15-Dec-25
Buy* 5 $190.99 Ordinary
 09:05:33 - 15-Dec-25
Buy* 5 $190.79 Ordinary
 09:05:08 - 15-Dec-25
Buy* 10 $190.93 Ordinary
 09:04:22 - 15-Dec-25
Buy* 5 $190.93 Ordinary
 09:01:36 - 15-Dec-25
Buy* 15 $190.88 Ordinary
 09:01:36 - 15-Dec-25
Buy* 20 $190.84 Ordinary
 09:01:36 - 15-Dec-25
Buy* 5 $190.84 Ordinary
 09:01:31 - 15-Dec-25
Buy* 5 $190.84 Ordinary
 09:01:30 - 15-Dec-25
Buy* 5 $190.84 Ordinary
 09:01:30 - 15-Dec-25
Buy* 5 $190.84 Ordinary
 09:01:22 - 15-Dec-25
Buy* 5 $190.84 Ordinary
 09:01:10 - 15-Dec-25
Buy* 5 $190.84 Ordinary
 09:01:08 - 15-Dec-25
Buy* 5 $190.84 Ordinary
 09:00:59 - 15-Dec-25
Buy* 5 $190.84 Ordinary
 09:00:44 - 15-Dec-25
Buy* 40 $190.84 Ordinary
 09:00:39 - 15-Dec-25
Buy* 40 $190.82 Ordinary
 09:00:36 - 15-Dec-25
Buy* 20 $190.82 Ordinary
 09:00:19 - 15-Dec-25
Buy* 20 $190.82 Ordinary
 09:00:19 - 15-Dec-25
Buy* 20 $190.82 Ordinary
 09:00:17 - 15-Dec-25
Buy* 2 $190.80 Ordinary
 08:59:11 - 15-Dec-25
Buy* 5 $190.80 Ordinary
 08:59:11 - 15-Dec-25
Buy* 5 $190.80 Ordinary
 08:59:11 - 15-Dec-25
Buy* 5 $190.80 Ordinary
 08:59:11 - 15-Dec-25
Buy* 5 $190.80 Ordinary
 08:59:11 - 15-Dec-25
Buy* 5 $190.80 Ordinary
 08:59:11 - 15-Dec-25
Buy* 20 $190.84 Ordinary
 08:59:11 - 15-Dec-25
Sell* 6 $190.77 Ordinary
 08:59:03 - 15-Dec-25
Buy* 40 $190.84 Ordinary
 08:58:37 - 15-Dec-25
Sell* 1 $190.27 Ordinary
 08:55:27 - 15-Dec-25
Sell* 9 $190.27 Ordinary
 08:55:27 - 15-Dec-25
Sell* 1 $190.28 Ordinary
 08:55:27 - 15-Dec-25
Sell* 10 $190.28 Ordinary
 08:55:27 - 15-Dec-25
Sell* 5 $190.28 Ordinary
 08:55:27 - 15-Dec-25
Sell* 30 $190.28 Ordinary
 08:55:27 - 15-Dec-25
Sell* 5 $190.04 Ordinary
 08:55:27 - 15-Dec-25
Sell* 100 $190.06 Ordinary
 08:55:27 - 15-Dec-25
Sell* 54 $190.28 Ordinary
 08:55:27 - 15-Dec-25
Sell* 38 $190.29 Ordinary
 08:55:27 - 15-Dec-25
Sell* 5 $190.40 Ordinary
 08:52:06 - 15-Dec-25
Sell* 5 $190.40 Ordinary
 08:52:06 - 15-Dec-25
Sell* 5 $190.40 Ordinary
 08:52:06 - 15-Dec-25
Sell* 5 $190.40 Ordinary
 08:52:06 - 15-Dec-25
Buy* 1 $190.33 Ordinary
 08:52:04 - 15-Dec-25
Buy* 30 $190.28 Ordinary
 08:52:04 - 15-Dec-25
Sell* 30 $190.28 Ordinary
 08:52:04 - 15-Dec-25
Sell* 30 $190.25 Ordinary
 08:52:04 - 15-Dec-25
Sell* 19 $190.16 Ordinary
 08:52:04 - 15-Dec-25
Sell* 56 $190.16 Ordinary
 08:52:04 - 15-Dec-25
Sell* 20 $190.19 Ordinary
 08:52:04 - 15-Dec-25
Sell* 1 $190.20 Ordinary
 08:52:04 - 15-Dec-25
Sell* 1 $190.22 Ordinary
 08:52:04 - 15-Dec-25
Sell* 100 $190.23 Ordinary
 08:52:04 - 15-Dec-25
Sell* 5 $190.06 Ordinary
 08:52:04 - 15-Dec-25
Buy* 7 $191.00 Ordinary
 08:49:48 - 15-Dec-25
Buy* 7 $191.00 Ordinary
 08:49:48 - 15-Dec-25
Buy* 20 $190.99 Ordinary
 08:49:48 - 15-Dec-25
Buy* 1 $191.00 Ordinary
 08:49:45 - 15-Dec-25
Sell* 5 $190.82 Ordinary
 08:46:22 - 15-Dec-25
Sell* 10 $190.82 Ordinary
 08:46:22 - 15-Dec-25
Sell* 10 $190.82 Ordinary
 08:46:22 - 15-Dec-25
Sell* 5 $190.81 Ordinary
 08:46:22 - 15-Dec-25
Sell* 1 $190.48 Ordinary
 08:34:59 - 15-Dec-25
Buy* 20 $191.00 Ordinary
 08:30:50 - 15-Dec-25
Buy* 20 $191.00 Ordinary
 08:30:49 - 15-Dec-25
Buy* 4 $191.04 Ordinary
 08:30:05 - 15-Dec-25
Buy* 1 $191.04 Ordinary
 08:30:05 - 15-Dec-25
Buy* 24 $191.04 Ordinary
 08:30:05 - 15-Dec-25
Buy* 1 $191.04 Ordinary
 08:30:05 - 15-Dec-25
Buy* 24 $191.04 Ordinary
 08:30:05 - 15-Dec-25
Buy* 1 $191.04 Ordinary
 08:30:05 - 15-Dec-25
Buy* 24 $191.04 Ordinary
 08:30:05 - 15-Dec-25
Buy* 1 $191.04 Ordinary
 08:30:05 - 15-Dec-25
Buy* 1 $191.04 Ordinary
 08:30:05 - 15-Dec-25
Buy* 1 $191.04 Ordinary
 08:30:05 - 15-Dec-25
Buy* 1 $190.86 Ordinary
 08:30:05 - 15-Dec-25
Buy* 1 $190.84 Ordinary
 08:30:05 - 15-Dec-25
Buy* 1 $190.84 Ordinary
 08:30:05 - 15-Dec-25
Buy* 1 $190.84 Ordinary
 08:30:05 - 15-Dec-25
Buy* 24 $190.84 Ordinary
 08:30:05 - 15-Dec-25
Buy* 1 $190.84 Ordinary
 08:30:05 - 15-Dec-25
Buy* 1 $190.84 Ordinary
 08:30:05 - 15-Dec-25
Sell* 5 $190.26 Ordinary
 08:27:58 - 15-Dec-25
Sell* 5 $190.52 Ordinary
 08:19:49 - 15-Dec-25
Sell* 5 $190.52 Ordinary
 08:19:49 - 15-Dec-25
Buy* 22 $190.90 Ordinary
 08:19:46 - 15-Dec-25
Buy* 24 $190.88 Ordinary
 08:19:46 - 15-Dec-25
Buy* 24 $190.76 Ordinary
 08:19:46 - 15-Dec-25
Buy* 24 $190.66 Ordinary
 08:19:46 - 15-Dec-25
Sell* 73 $190.28 Ordinary
 08:19:45 - 15-Dec-25
Sell* 10 $190.28 Ordinary
 08:19:45 - 15-Dec-25
Sell* 25 $190.21 Ordinary
 08:19:45 - 15-Dec-25
Sell* 75 $190.21 Ordinary
 08:19:45 - 15-Dec-25
Sell* 100 $190.22 Ordinary
 08:19:45 - 15-Dec-25
Sell* 100 $190.26 Ordinary
 08:19:45 - 15-Dec-25
Sell* 100 $190.27 Ordinary
 08:19:45 - 15-Dec-25
Sell* 44 $190.52 Ordinary
 08:19:30 - 15-Dec-25
Sell* 78 $190.53 Ordinary
 08:19:30 - 15-Dec-25
Sell* 1 $190.53 Ordinary
 08:19:30 - 15-Dec-25
Sell* 21 $190.53 Ordinary
 08:19:30 - 15-Dec-25
Sell* 75 $190.23 Ordinary
 08:19:30 - 15-Dec-25
Sell* 159 $190.21 Ordinary
 08:19:30 - 15-Dec-25
Sell* 100 $190.22 Ordinary
 08:19:30 - 15-Dec-25
Sell* 100 $190.27 Ordinary
 08:19:30 - 15-Dec-25
Sell* 20 $190.38 Ordinary
 08:19:30 - 15-Dec-25
Sell* 1 $190.40 Ordinary
 08:19:30 - 15-Dec-25
Sell* 30 $190.41 Ordinary
 08:19:30 - 15-Dec-25
Sell* 30 $190.42 Ordinary
 08:19:30 - 15-Dec-25
Sell* 1 $190.79 Ordinary
 08:19:30 - 15-Dec-25
Sell* 1 $190.83 Ordinary
 08:19:30 - 15-Dec-25
Sell* 1 $190.85 Ordinary
 08:19:30 - 15-Dec-25
Sell* 5 $190.85 Ordinary
 08:19:30 - 15-Dec-25
Sell* 100 $190.87 Ordinary
 08:19:30 - 15-Dec-25
Sell* 15 $190.88 Ordinary
 08:19:30 - 15-Dec-25
Buy* 6 $191.15 Ordinary
 08:18:55 - 15-Dec-25
Buy* 14 $191.00 Ordinary
 08:18:55 - 15-Dec-25
Buy* 20 $191.31 Ordinary
 08:16:46 - 15-Dec-25
Buy* 40 $191.31 Ordinary
 08:16:46 - 15-Dec-25
Buy* 40 $191.31 Ordinary
 08:13:59 - 15-Dec-25
Buy* 20 $191.35 Ordinary
 08:06:51 - 15-Dec-25
Buy* 5 $191.30 Ordinary
 07:54:25 - 15-Dec-25
Buy* 10 $191.35 Ordinary
 07:51:53 - 15-Dec-25
Sell* 6 $190.88 Ordinary
 07:44:41 - 15-Dec-25
Sell* 1 $190.97 Ordinary
 07:41:57 - 15-Dec-25
Buy* 2 $190.82 Ordinary
 07:37:02 - 15-Dec-25
Buy* 2 $190.82 Ordinary
 07:37:01 - 15-Dec-25
Buy* 2 $190.82 Ordinary
 07:37:01 - 15-Dec-25
Buy* 2 $190.82 Ordinary
 07:37:00 - 15-Dec-25
Buy* 2 $190.82 Ordinary
 07:37:00 - 15-Dec-25
Sell* 5 $190.76 Ordinary
 07:36:22 - 15-Dec-25
Buy* 2 $190.80 Ordinary
 07:35:21 - 15-Dec-25
Buy* 2 $190.80 Ordinary
 07:35:21 - 15-Dec-25
Sell* 1 $190.80 Ordinary
 07:35:21 - 15-Dec-25
Sell* 5 $190.81 Ordinary
 07:35:21 - 15-Dec-25
Sell* 1 $190.81 Ordinary
 07:35:21 - 15-Dec-25
Sell* 10 $190.81 Ordinary
 07:35:21 - 15-Dec-25
Sell* 1 $190.81 Ordinary
 07:35:21 - 15-Dec-25
Sell* 5 $190.88 Ordinary
 07:33:31 - 15-Dec-25
Buy* 1 $190.88 Ordinary
 07:33:25 - 15-Dec-25
Sell* 5 $190.88 Ordinary
 07:32:55 - 15-Dec-25
Sell* 5 $190.88 Ordinary
 07:32:55 - 15-Dec-25
Sell* 20 $190.88 Ordinary
 07:32:55 - 15-Dec-25
Sell* 2 $191.00 Ordinary
 07:30:05 - 15-Dec-25
Sell* 1 $191.00 Ordinary
 07:30:05 - 15-Dec-25
Sell* 2 $191.00 Ordinary
 07:30:05 - 15-Dec-25
Sell* 281 $191.00 Ordinary
 07:30:05 - 15-Dec-25
Sell* 5 $191.00 Ordinary
 07:25:36 - 15-Dec-25
Sell* 3 $191.00 Ordinary
 07:25:27 - 15-Dec-25
Sell* 9 $191.00 Ordinary
 07:25:27 - 15-Dec-25
Sell* 1 $191.00 Ordinary
 07:25:27 - 15-Dec-25
Sell* 8 $191.10 Ordinary
 07:25:10 - 15-Dec-25
Buy* 1 $191.13 Ordinary
 07:23:40 - 15-Dec-25
Sell* 3 $191.12 Ordinary
 07:21:10 - 15-Dec-25
Sell* 7 $191.12 Ordinary
 07:20:58 - 15-Dec-25
Sell* 2 $191.20 Ordinary
 07:20:58 - 15-Dec-25
Sell* 1 $191.21 Ordinary
 07:20:58 - 15-Dec-25
Sell* 1 $191.50 Ordinary
 07:17:08 - 15-Dec-25
Sell* 100 $191.50 Ordinary
 07:17:08 - 15-Dec-25
Sell* 30 $191.53 Ordinary
 07:17:08 - 15-Dec-25
Sell* 30 $191.53 Ordinary
 07:17:08 - 15-Dec-25
Sell* 30 $191.53 Ordinary
 07:17:08 - 15-Dec-25
Sell* 5 $191.70 Ordinary
 07:17:08 - 15-Dec-25
Sell* 45 $191.72 Ordinary
 07:17:08 - 15-Dec-25
Buy* 52 $191.80 Ordinary
 07:16:54 - 15-Dec-25
Buy* 1 $191.79 Ordinary
 07:16:11 - 15-Dec-25
Buy* 1 $191.79 Ordinary
 07:16:11 - 15-Dec-25
Buy* 1 $191.80 Ordinary
 07:16:11 - 15-Dec-25
Buy* 21 $191.79 Ordinary
 07:16:03 - 15-Dec-25
Buy* 9 $191.79 Ordinary
 07:16:03 - 15-Dec-25
Buy* 11 $191.79 Ordinary
 07:16:03 - 15-Dec-25
Buy* 30 $191.79 Ordinary
 07:15:25 - 15-Dec-25
Sell* 1 $191.73 Ordinary
 07:12:43 - 15-Dec-25
Sell* 5 $191.73 Ordinary
 07:12:43 - 15-Dec-25
Buy* 5 $191.80 Ordinary
 07:11:57 - 15-Dec-25
Sell* 1 $191.76 Ordinary
 07:11:57 - 15-Dec-25
Sell* 5 $191.99 Ordinary
 07:11:57 - 15-Dec-25
Sell* 1 $192.00 Ordinary
 07:11:57 - 15-Dec-25
Sell* 12 $192.00 Ordinary
 07:11:57 - 15-Dec-25
Sell* 100 $192.01 Ordinary
 07:11:57 - 15-Dec-25
Sell* 29 $192.03 Ordinary
 07:11:57 - 15-Dec-25
Sell* 1 $192.03 Ordinary
 07:10:49 - 15-Dec-25
Sell* 1 $192.11 Ordinary
 07:09:02 - 15-Dec-25
Buy* 2 $192.20 Ordinary
 07:07:47 - 15-Dec-25
Sell* 1 $192.29 Ordinary
 07:06:38 - 15-Dec-25
Sell* 30 $192.28 Ordinary
 07:06:38 - 15-Dec-25
Sell* 30 $192.25 Ordinary
 07:06:38 - 15-Dec-25
Sell* 30 $192.24 Ordinary
 07:06:38 - 15-Dec-25
Sell* 1 $192.27 Ordinary
 07:06:38 - 15-Dec-25
Sell* 1 $192.16 Ordinary
 07:05:39 - 15-Dec-25
Buy* 20 $192.22 Ordinary
 07:03:00 - 15-Dec-25
Sell* 5 $191.99 Ordinary
 07:00:52 - 15-Dec-25
Buy* 24 $192.00 Ordinary
 07:00:00 - 15-Dec-25
Buy* 24 $191.94 Ordinary
 07:00:00 - 15-Dec-25
Buy* 1,282 $191.81 Ordinary
 07:00:00 - 15-Dec-25
Buy* 2 $191.81 Ordinary
 07:00:00 - 15-Dec-25
Buy* 13 $191.81 Ordinary
 07:00:00 - 15-Dec-25
Buy* 30 $191.81 Ordinary
 07:00:00 - 15-Dec-25
Buy* 17 $191.81 Ordinary
 07:00:00 - 15-Dec-25
Buy* 30 $191.81 Ordinary
 07:00:00 - 15-Dec-25
Buy* 4 $191.81 Ordinary
 07:00:00 - 15-Dec-25
Buy* 30 $191.81 Ordinary
 07:00:00 - 15-Dec-25
Buy* 30 $191.81 Ordinary
 07:00:00 - 15-Dec-25
Buy* 17 $191.81 Ordinary
 07:00:00 - 15-Dec-25
Buy* 100 $191.81 Ordinary
 07:00:00 - 15-Dec-25
Buy* 100 $191.81 Ordinary
 07:00:00 - 15-Dec-25
Buy* 100 $191.82 Ordinary
 07:00:00 - 15-Dec-25
Buy* 30 $191.85 Ordinary
 07:00:00 - 15-Dec-25
Buy* 1 $191.87 Ordinary
 07:00:00 - 15-Dec-25
Buy* 1 $191.88 Ordinary
 07:00:00 - 15-Dec-25
Buy* 30 $191.93 Ordinary
 07:00:00 - 15-Dec-25
Buy* 2 $191.93 Ordinary
 07:00:00 - 15-Dec-25
Buy* 23 $191.93 Ordinary
 07:00:00 - 15-Dec-25
Buy* 30 $191.94 Ordinary
 07:00:00 - 15-Dec-25
Buy* 100 $191.94 Ordinary
 07:00:00 - 15-Dec-25
Buy* 28 $191.95 Ordinary
 07:00:00 - 15-Dec-25
Buy* 2 $191.95 Ordinary
 07:00:00 - 15-Dec-25
Sell* 10 $191.92 Ordinary
 06:50:27 - 15-Dec-25
Sell* 10 $191.92 Ordinary
 06:50:01 - 15-Dec-25
Sell* 1 $191.92 Ordinary
 06:45:57 - 15-Dec-25
Sell* 1 $191.92 Ordinary
 06:45:31 - 15-Dec-25
Sell* 5 $191.94 Ordinary
 06:45:31 - 15-Dec-25
Sell* 15 $191.96 Ordinary
 06:44:10 - 15-Dec-25
Buy* 20 $192.00 Ordinary
 06:39:51 - 15-Dec-25
Sell* 2 $191.94 Ordinary
 06:14:40 - 15-Dec-25
Sell* 23 $191.96 Ordinary
 06:14:39 - 15-Dec-25
Sell* 30 $191.96 Ordinary
 06:14:39 - 15-Dec-25
Sell* 13 $192.00 Ordinary
 05:44:58 - 15-Dec-25
Sell* 30 $192.00 Ordinary
 05:44:58 - 15-Dec-25
Buy* 79 $192.00 Ordinary
 05:44:58 - 15-Dec-25
Buy* 100 $192.00 Ordinary
 05:44:58 - 15-Dec-25
Buy* 30 $192.00 Ordinary
 05:44:57 - 15-Dec-25
Buy* 30 $192.00 Ordinary
 05:44:57 - 15-Dec-25
Buy* 30 $192.00 Ordinary
 05:44:57 - 15-Dec-25
Buy* 9 $191.97 Ordinary
 05:43:58 - 15-Dec-25
Buy* 30 $191.97 Ordinary
 05:43:58 - 15-Dec-25
Buy* 30 $191.97 Ordinary
 05:43:58 - 15-Dec-25
Buy* 25 $192.00 Ordinary
 05:43:58 - 15-Dec-25
Buy* 30 $192.00 Ordinary
 05:43:58 - 15-Dec-25
Buy* 30 $192.00 Ordinary
 05:43:58 - 15-Dec-25
Buy* 30 $192.00 Ordinary
 05:43:58 - 15-Dec-25
Buy* 30 $192.00 Ordinary
 05:43:58 - 15-Dec-25
Sell* 1 $191.94 Ordinary
 05:40:38 - 15-Dec-25
Buy* 1 $192.00 Ordinary
 05:37:24 - 15-Dec-25
Buy* 80 $192.00 Ordinary
 05:37:13 - 15-Dec-25
Buy* 30 $191.99 Ordinary
 05:37:13 - 15-Dec-25
Buy* 100 $191.99 Ordinary
 05:37:13 - 15-Dec-25
Buy* 30 $191.99 Ordinary
 05:37:13 - 15-Dec-25
Buy* 30 $191.98 Ordinary
 05:37:13 - 15-Dec-25
Buy* 30 $191.97 Ordinary
 05:37:13 - 15-Dec-25
Buy* 200 $191.97 Ordinary
 05:37:13 - 15-Dec-25
Buy* 1 $191.97 Ordinary
 05:31:21 - 15-Dec-25
Buy* 1 $191.97 Ordinary
 05:31:15 - 15-Dec-25
Buy* 1 $191.97 Ordinary
 05:31:09 - 15-Dec-25
Buy* 1 $191.97 Ordinary
 05:31:03 - 15-Dec-25
Buy* 20 $191.97 Ordinary
 05:30:56 - 15-Dec-25
Buy* 30 $191.94 Ordinary
 05:30:56 - 15-Dec-25
Unknown* 1 $191.91 Ordinary
 05:30:52 - 15-Dec-25
Unknown* 4 $191.91 Ordinary
 05:30:51 - 15-Dec-25
Buy* 1 $191.98 Ordinary
 05:25:22 - 15-Dec-25
Buy* 1 $191.98 Ordinary
 05:25:18 - 15-Dec-25
Buy* 18 $191.95 Ordinary
 05:22:43 - 15-Dec-25
Buy* 30 $191.94 Ordinary
 05:22:43 - 15-Dec-25
Buy* 30 $191.93 Ordinary
 05:22:43 - 15-Dec-25
Sell* 70 $191.83 Ordinary
 05:22:42 - 15-Dec-25
Buy* 40 $191.98 Ordinary
 05:21:27 - 15-Dec-25
Buy* 30 $191.95 Ordinary
 05:21:27 - 15-Dec-25
Buy* 30 $191.95 Ordinary
 05:21:27 - 15-Dec-25
Buy* 10 $191.95 Ordinary
 05:20:37 - 15-Dec-25
Buy* 4 $191.98 Ordinary
 05:20:36 - 15-Dec-25
Buy* 4 $191.95 Ordinary
 05:20:27 - 15-Dec-25
Buy* 1 $191.95 Ordinary
 05:20:26 - 15-Dec-25
Buy* 1 $191.95 Ordinary
 05:20:23 - 15-Dec-25
Buy* 1 $191.95 Ordinary
 05:20:19 - 15-Dec-25
Buy* 1 $191.95 Ordinary
 05:20:15 - 15-Dec-25
Buy* 1 $191.95 Ordinary
 05:20:14 - 15-Dec-25
Buy* 1 $191.91 Ordinary
 05:17:50 - 15-Dec-25
Buy* 1 $191.87 Ordinary
 05:17:41 - 15-Dec-25
Buy* 9 $191.80 Ordinary
 05:17:38 - 15-Dec-25
Buy* 100 $191.80 Ordinary
 05:17:38 - 15-Dec-25
Buy* 4 $191.80 Ordinary
 05:17:34 - 15-Dec-25
Buy* 6 $191.80 Ordinary
 05:17:34 - 15-Dec-25
Buy* 8 $191.80 Ordinary
 05:17:34 - 15-Dec-25
Buy* 12 $191.80 Ordinary
 05:17:34 - 15-Dec-25
Buy* 18 $191.80 Ordinary
 05:17:34 - 15-Dec-25
Buy* 7 $191.80 Ordinary
 05:17:34 - 15-Dec-25
Buy* 27 $191.80 Ordinary
 05:17:34 - 15-Dec-25
Buy* 100 $191.80 Ordinary
 05:17:34 - 15-Dec-25
Buy* 5 $191.80 Ordinary
 05:17:34 - 15-Dec-25
Buy* 25 $191.80 Ordinary
 05:17:34 - 15-Dec-25
Buy* 5 $191.80 Ordinary
 05:17:34 - 15-Dec-25
Buy* 5 $191.82 Ordinary
 05:17:34 - 15-Dec-25
Buy* 400 $191.80 Ordinary
 05:17:34 - 15-Dec-25
Buy* 100 $191.80 Ordinary
 05:17:34 - 15-Dec-25
Buy* 5 $191.80 Ordinary
 05:17:31 - 15-Dec-25
Buy* 1 $191.80 Ordinary
 05:17:31 - 15-Dec-25
Buy* 1 $191.79 Ordinary
 05:17:23 - 15-Dec-25
Buy* 5 $191.80 Ordinary
 05:17:00 - 15-Dec-25
Buy* 1 $191.80 Ordinary
 05:17:00 - 15-Dec-25
Buy* 5 $191.80 Ordinary
 05:16:23 - 15-Dec-25
Buy* 1 $191.80 Ordinary
 05:16:23 - 15-Dec-25
Buy* 4 $191.80 Ordinary
 05:15:40 - 15-Dec-25
Buy* 5 $191.80 Ordinary
 05:15:40 - 15-Dec-25
Buy* 5 $191.80 Ordinary
 05:15:40 - 15-Dec-25
Buy* 5 $191.82 Ordinary
 05:15:40 - 15-Dec-25
Buy* 1 $191.80 Ordinary
 05:15:40 - 15-Dec-25
Buy* 5 $191.80 Ordinary
 05:15:24 - 15-Dec-25
Buy* 3 $191.80 Ordinary
 05:15:24 - 15-Dec-25
Buy* 20 $191.80 Ordinary
 05:15:20 - 15-Dec-25
Buy* 5 $191.80 Ordinary
 05:15:20 - 15-Dec-25
Buy* 5 $191.80 Ordinary
 05:15:20 - 15-Dec-25
Buy* 5 $191.80 Ordinary
 05:15:20 - 15-Dec-25
Buy* 5 $191.80 Ordinary
 05:15:20 - 15-Dec-25
Buy* 5 $191.80 Ordinary
 05:15:20 - 15-Dec-25
Buy* 5 $191.80 Ordinary
 05:15:20 - 15-Dec-25
Buy* 5 $191.80 Ordinary
 05:15:20 - 15-Dec-25
Buy* 5 $191.80 Ordinary
 05:15:20 - 15-Dec-25
Buy* 5 $191.80 Ordinary
 05:15:20 - 15-Dec-25
Buy* 5 $191.80 Ordinary
 05:15:20 - 15-Dec-25
Buy* 1 $191.80 Ordinary
 05:15:20 - 15-Dec-25
Buy* 80 $191.79 Ordinary
 05:15:04 - 15-Dec-25
Sell* 61 $191.79 Ordinary
 05:14:33 - 15-Dec-25
Sell* 3 $191.79 Ordinary
 05:14:33 - 15-Dec-25
Buy* 1 $191.79 Ordinary
 05:13:49 - 15-Dec-25
Buy* 3 $191.79 Ordinary
 05:13:31 - 15-Dec-25
Buy* 5 $191.79 Ordinary
 05:10:49 - 15-Dec-25
Buy* 26 $191.78 Ordinary
 05:09:33 - 15-Dec-25
Buy* 41 $191.78 Ordinary
 05:07:21 - 15-Dec-25
Buy* 19 $191.77 Ordinary
 05:06:35 - 15-Dec-25
Buy* 54 $191.74 Ordinary
 05:05:32 - 15-Dec-25
Buy* 20 $191.73 Ordinary
 05:05:32 - 15-Dec-25
Buy* 1 $191.71 Ordinary
 05:03:17 - 15-Dec-25
Buy* 1 $191.71 Ordinary
 05:03:13 - 15-Dec-25
Buy* 1 $191.71 Ordinary
 05:03:02 - 15-Dec-25
Buy* 3 $191.72 Ordinary
 05:02:33 - 15-Dec-25
Buy* 1 $191.72 Ordinary
 05:02:33 - 15-Dec-25
Buy* 1 $191.72 Ordinary
 05:02:33 - 15-Dec-25
Buy* 4 $191.72 Ordinary
 05:01:55 - 15-Dec-25
Buy* 1 $191.77 Ordinary
 05:01:21 - 15-Dec-25
Buy* 1 $191.77 Ordinary
 05:01:16 - 15-Dec-25
Sell* 2 $191.67 Ordinary
 05:00:59 - 15-Dec-25
Buy* 10 $191.80 Ordinary
 05:00:59 - 15-Dec-25
Buy* 4 $191.83 Ordinary
 05:00:59 - 15-Dec-25
Sell* 20 $191.80 Ordinary
 05:00:59 - 15-Dec-25
Sell* 2 $191.82 Ordinary
 05:00:59 - 15-Dec-25
Sell* 4 $191.83 Ordinary
 05:00:59 - 15-Dec-25
Buy* 1 $191.98 Ordinary
 04:58:03 - 15-Dec-25
Buy* 8 $191.99 Ordinary
 04:56:58 - 15-Dec-25
Buy* 40 $191.99 Ordinary
 04:56:58 - 15-Dec-25
Buy* 1 $191.99 Ordinary
 04:54:45 - 15-Dec-25
Buy* 1 $191.99 Ordinary
 04:53:52 - 15-Dec-25
Buy* 1 $192.00 Ordinary
 04:52:53 - 15-Dec-25
Buy* 3 $191.99 Ordinary
 04:52:02 - 15-Dec-25
Buy* 1 $191.99 Ordinary
 04:52:02 - 15-Dec-25
Buy* 1 $191.99 Ordinary
 04:51:55 - 15-Dec-25
Buy* 2 $191.99 Ordinary
 04:51:53 - 15-Dec-25
Buy* 5 $192.00 Ordinary
 04:51:49 - 15-Dec-25
Buy* 1 $192.00 Ordinary
 04:51:49 - 15-Dec-25
Buy* 1 $191.99 Ordinary
 04:51:46 - 15-Dec-25
Buy* 1 $191.99 Ordinary
 04:51:41 - 15-Dec-25
Buy* 5 $192.00 Ordinary
 04:51:37 - 15-Dec-25
Buy* 25 $192.00 Ordinary
 04:51:37 - 15-Dec-25
Buy* 100 $191.98 Ordinary
 04:51:32 - 15-Dec-25
Buy* 20 $191.98 Ordinary
 04:50:41 - 15-Dec-25
Buy* 5 $191.98 Ordinary
 04:50:39 - 15-Dec-25
Buy* 10 $192.00 Ordinary
 04:50:09 - 15-Dec-25
Buy* 30 $192.00 Ordinary
 04:50:09 - 15-Dec-25
Sell* 30 $192.00 Ordinary
 04:50:09 - 15-Dec-25
Buy* 30 $192.09 Ordinary
 04:50:09 - 15-Dec-25
Buy* 30 $192.10 Ordinary
 04:50:09 - 15-Dec-25
Buy* 30 $192.14 Ordinary
 04:50:09 - 15-Dec-25
Buy* 30 $192.17 Ordinary
 04:50:09 - 15-Dec-25
Buy* 5 $192.16 Ordinary
 04:50:09 - 15-Dec-25
Buy* 5 $192.18 Ordinary
 04:50:09 - 15-Dec-25
Sell* 5 $192.33 Ordinary
 04:46:51 - 15-Dec-25
Sell* 5 $192.38 Ordinary
 04:46:35 - 15-Dec-25
Sell* 5 $192.40 Ordinary
 04:46:35 - 15-Dec-25
Sell* 10 $192.40 Ordinary
 04:45:21 - 15-Dec-25
Sell* 1 $192.43 Ordinary
 04:45:21 - 15-Dec-25
Sell* 1 $192.43 Ordinary
 04:35:02 - 15-Dec-25
Sell* 1 $192.43 Ordinary
 04:31:09 - 15-Dec-25
Sell* 4 $192.43 Ordinary
 04:31:09 - 15-Dec-25
Sell* 5 $192.51 Ordinary
 04:30:13 - 15-Dec-25
Sell* 4 $192.48 Ordinary
 04:27:47 - 15-Dec-25
Sell* 4 $192.34 Ordinary
 04:20:37 - 15-Dec-25
Sell* 4 $192.34 Ordinary
 04:20:37 - 15-Dec-25
Sell* 4 $192.31 Ordinary
 04:20:19 - 15-Dec-25
Sell* 4 $192.31 Ordinary
 04:20:19 - 15-Dec-25
Sell* 4 $192.33 Ordinary
 04:19:24 - 15-Dec-25
Sell* 4 $192.33 Ordinary
 04:19:24 - 15-Dec-25
Sell* 4 $192.33 Ordinary
 04:18:55 - 15-Dec-25
Sell* 4 $192.33 Ordinary
 04:18:55 - 15-Dec-25
Sell* 4 $192.32 Ordinary
 04:18:31 - 15-Dec-25
Sell* 4 $192.32 Ordinary
 04:18:31 - 15-Dec-25
Sell* 4 $192.31 Ordinary
 04:17:56 - 15-Dec-25
Sell* 5 $192.18 Ordinary
 04:15:30 - 15-Dec-25
Sell* 5 $192.18 Ordinary
 04:15:30 - 15-Dec-25
Sell* 5 $192.18 Ordinary
 04:15:30 - 15-Dec-25
Sell* 7 $192.00 Ordinary
 04:15:30 - 15-Dec-25
Buy* 100 $192.00 Ordinary
 04:15:30 - 15-Dec-25
Buy* 5 $191.99 Ordinary
 04:15:29 - 15-Dec-25
Buy* 5 $192.00 Ordinary
 04:15:29 - 15-Dec-25
Buy* 5 $192.00 Ordinary
 04:15:29 - 15-Dec-25
Buy* 100 $192.00 Ordinary
 04:15:29 - 15-Dec-25
Buy* 5 $192.00 Ordinary
 04:15:29 - 15-Dec-25
Sell* 26 $192.00 Ordinary
 04:15:29 - 15-Dec-25
Buy* 100 $192.00 Ordinary
 04:15:29 - 15-Dec-25
Buy* 30 $191.99 Ordinary
 04:15:29 - 15-Dec-25
Buy* 104 $191.98 Ordinary
 04:15:29 - 15-Dec-25
Sell* 5 $191.83 Ordinary
 04:12:38 - 15-Dec-25
Sell* 5 $191.86 Ordinary
 04:12:38 - 15-Dec-25
Sell* 2 $191.99 Ordinary
 04:09:00 - 15-Dec-25
Sell* 1 $192.00 Ordinary
 04:09:00 - 15-Dec-25
Sell* 62 $192.01 Ordinary
 04:09:00 - 15-Dec-25
Sell* 4 $192.28 Ordinary
 04:09:00 - 15-Dec-25
Sell* 38 $192.01 Ordinary
 04:09:00 - 15-Dec-25
Sell* 30 $192.04 Ordinary
 04:09:00 - 15-Dec-25
Sell* 29 $192.05 Ordinary
 04:09:00 - 15-Dec-25
Sell* 4 $192.28 Ordinary
 04:09:00 - 15-Dec-25
Sell* 4 $192.34 Ordinary
 04:08:14 - 15-Dec-25
Sell* 4 $192.34 Ordinary
 04:08:14 - 15-Dec-25
Sell* 4 $192.31 Ordinary
 04:06:55 - 15-Dec-25
Sell* 5 $192.41 Ordinary
 04:05:22 - 15-Dec-25
Sell* 25 $192.04 Ordinary
 04:02:26 - 15-Dec-25
Sell* 5 $192.04 Ordinary
 04:01:26 - 15-Dec-25
Sell* 5 $191.50 Ordinary
 04:00:00 - 15-Dec-25
Sell* 5 $191.50 Ordinary
 04:00:00 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28