Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palo Alto Networks (PANW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $195.66 Ordinary
 17:06:39 - 18-Jul-25
Buy* 4 $195.52 Ordinary
 17:02:19 - 18-Jul-25
Buy* 12 $195.50 Ordinary
 16:55:38 - 18-Jul-25
Buy* 9 $195.50 Ordinary
 16:54:54 - 18-Jul-25
Buy* 2 $195.50 Ordinary
 16:54:54 - 18-Jul-25
Buy* 2 $195.50 Ordinary
 16:54:54 - 18-Jul-25
Sell* 2 $195.62 Ordinary
 16:46:40 - 18-Jul-25
Sell* 1 $195.62 Ordinary
 16:46:40 - 18-Jul-25
Sell* 4 $195.62 Ordinary
 16:46:40 - 18-Jul-25
Sell* 3 $195.62 Ordinary
 16:46:40 - 18-Jul-25
Buy* 23 $195.57 Ordinary
 16:39:39 - 18-Jul-25
Buy* 1 $195.57 Ordinary
 16:39:34 - 18-Jul-25
Buy* 1 $195.57 Ordinary
 16:36:50 - 18-Jul-25
Buy* 29 $195.57 Ordinary
 16:36:50 - 18-Jul-25
Buy* 16 $195.57 Ordinary
 16:36:50 - 18-Jul-25
Sell* 1 $195.48 Ordinary
 16:36:46 - 18-Jul-25
Sell* 1 $195.45 Ordinary
 16:25:59 - 18-Jul-25
Sell* 1 $195.45 Ordinary
 16:25:59 - 18-Jul-25
Sell* 1 $195.45 Ordinary
 16:25:59 - 18-Jul-25
Sell* 1 $195.45 Ordinary
 16:25:59 - 18-Jul-25
Buy* 1 $195.68 Ordinary
 16:24:10 - 18-Jul-25
Sell* 50 $195.54 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 2 $195.54 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 91 $195.55 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 1 $195.55 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 100 $195.55 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 20 $195.51 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 102 $195.48 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 7 $195.48 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 100 $195.48 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 35 $195.48 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 100 $195.47 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 84 $195.48 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 45 $195.48 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 100 $195.45 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 8 $195.48 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 100 $195.48 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 84 $195.45 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 9 $195.45 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 7 $195.45 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 56 $195.48 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 271 $195.48 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 100 $195.45 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 100 $195.45 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 100 $195.45 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 100 $195.45 Automatic Execution
 15:56:11 - 18-Jul-25
Unknown* 17 $195.44 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 4 $195.45 Automatic Execution
 15:56:11 - 18-Jul-25
Unknown* 60 $195.44 Automatic Execution
 15:56:11 - 18-Jul-25
Unknown* 28 $195.44 Automatic Execution
 15:56:11 - 18-Jul-25
Unknown* 11 $195.44 Automatic Execution
 15:56:11 - 18-Jul-25
Unknown* 6 $195.44 Automatic Execution
 15:56:11 - 18-Jul-25
Unknown* 100 $195.44 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 100 $195.45 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 12 $195.44 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 8 $195.45 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 100 $195.45 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 67 $195.45 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 1 $195.43 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 500 $195.44 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 33 $195.45 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 10 $195.44 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 100 $195.44 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 113 $195.44 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 100 $195.45 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 100 $195.45 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 50 $195.45 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 50 $195.45 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 65 $195.44 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 100 $195.44 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 25 $195.44 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 10 $195.44 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 15 $195.45 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 85 $195.45 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 100 $195.44 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 41 $195.44 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 29 $195.45 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 92 $195.45 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 1 $195.45 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 3 $195.45 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 4 $195.45 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 96 $195.45 Automatic Execution
 15:55:52 - 18-Jul-25
Unknown* 100 $195.45 Automatic Execution
 15:55:52 - 18-Jul-25
Unknown* 3 $195.45 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 6 $195.45 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 6 $195.45 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 100 $195.45 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 57 $195.45 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 1 $195.44 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 1 $195.44 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 43 $195.45 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 4 $195.45 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 95 $195.44 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 1 $195.44 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 4 $195.44 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 100 $195.45 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 100 $195.45 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 88 $195.44 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 88 $195.44 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 12 $195.44 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 5 $195.44 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 95 $195.44 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 12 $195.44 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 100 $195.44 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 100 $195.44 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 5 $195.44 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 95 $195.44 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 12 $195.44 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 88 $195.44 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 12 $195.44 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 88 $195.44 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 100 $195.44 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 100 $195.44 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 12 $195.44 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 100 $195.44 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 44 $195.44 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 44 $195.44 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 7 $195.44 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 100 $195.44 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 86 $195.44 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 14 $195.44 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 100 $195.44 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 100 $195.44 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 100 $195.44 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 100 $195.45 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 10 $195.43 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 100 $195.44 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 100 $195.44 Automatic Execution
 15:55:46 - 18-Jul-25
Unknown* 100 $195.44 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 12 $195.45 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 44 $195.45 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 44 $195.45 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 32 $195.45 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 68 $195.45 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 22 $195.45 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 3 $195.45 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 18 $195.45 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 17 $195.45 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 3 $195.45 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 25 $195.45 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 10 $195.45 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 43 $195.45 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 9 $195.45 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 33 $195.45 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 17 $195.45 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 30 $195.44 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 41 $195.44 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 2 $195.44 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 27 $195.44 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 38 $195.44 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 24 $195.44 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 33 $195.44 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 8 $195.44 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 9 $195.44 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 30 $195.44 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 8 $195.44 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 50 $195.45 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 50 $195.44 Automatic Execution
 15:55:46 - 18-Jul-25
Unknown* 50 $195.44 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 50 $195.45 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 50 $195.45 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 150 $195.45 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 48 $195.45 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 100 $195.45 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 100 $195.43 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 9 $195.45 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 44 $195.44 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 44 $195.44 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 43 $195.45 Automatic Execution
 15:55:46 - 18-Jul-25
Unknown* 44 $195.44 Automatic Execution
 15:55:46 - 18-Jul-25
Unknown* 44 $195.44 Automatic Execution
 15:55:46 - 18-Jul-25
Unknown* 12 $195.44 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 12 $195.44 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 57 $195.45 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 50 $195.44 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 50 $195.44 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 43 $195.45 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 100 $195.45 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 14 $195.46 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 86 $195.46 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 100 $195.46 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 6 $195.49 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 31 $195.50 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 1 $195.50 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 15 $195.49 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 1 $195.51 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 1 $195.51 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 27 $195.53 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 1 $195.53 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 43 $195.53 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 1 $195.53 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 21 $195.52 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 23 $195.52 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 3 $195.55 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 1 $195.52 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 8 $195.52 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 6 $195.52 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 5 $195.52 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 2 $195.52 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 6 $195.52 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 4 $195.52 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 6 $195.54 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 5 $195.54 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 8 $195.52 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 1 $195.54 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 1 $195.54 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 5 $195.55 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 1 $195.54 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 50 $195.56 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 50 $195.56 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 10 $195.56 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 16 $195.56 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 3 $195.56 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 3 $195.57 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 5 $195.56 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 50 $195.58 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 31 $195.57 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 100 $195.57 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 3 $195.57 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 19 $195.59 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 17 $195.59 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 2 $195.59 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 10 $195.62 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 45 $195.61 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 15 $195.61 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 15 $195.62 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 1 $195.62 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 41 $195.61 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 1 $195.64 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 1 $195.65 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 1 $195.66 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 1 $195.66 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 100 $195.61 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 1 $195.72 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 6 $195.55 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 6 $195.56 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 6 $195.57 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 100 $195.57 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 50 $195.58 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 87 $195.59 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 6 $195.60 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 100 $195.60 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 45 $195.61 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 23 $195.61 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 4 $195.61 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 23 $195.61 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 6 $195.61 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 6 $195.62 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 8 $195.55 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 1 $195.55 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 8 $195.56 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 4 $195.66 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 20 $195.67 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 15 $195.70 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 100 $195.63 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 14 $195.63 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 14 $195.63 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 19 $195.64 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 100 $195.64 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 6 $195.64 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 4 $195.64 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 6 $195.65 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 23 $195.65 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 40 $195.65 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 31 $195.65 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 6 $195.66 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 3 $195.66 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 5 $195.66 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 6 $195.68 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 150 $195.72 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 200 $195.72 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 13 $195.72 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 5 $195.72 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 5 $195.72 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 39 $195.72 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 200 $195.72 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 100 $195.72 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 200 $195.73 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $195.74 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $195.74 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $195.74 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 13 $195.74 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 102 $195.74 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 98 $195.74 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 2 $195.73 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 40 $195.71 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 6 $195.68 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 6 $195.64 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 24 $195.66 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 24 $195.66 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 5 $195.66 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 8 $195.68 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 6 $195.69 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 4 $195.69 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 6 $195.64 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 6 $195.64 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 6 $195.64 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 6 $195.64 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 12 $195.70 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 100 $195.68 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 11 $195.65 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $195.65 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $195.65 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $195.65 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 2 $195.65 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 3 $195.65 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $195.65 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $195.65 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 15 $195.66 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $195.66 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 11 $195.66 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $195.66 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 11 $195.66 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 89 $195.66 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 14 $195.66 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $195.66 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $195.66 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 18 $195.66 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $195.66 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $195.69 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 2 $195.69 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 1 $195.68 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 33 $195.70 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 47 $195.70 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 20 $195.70 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 5 $195.69 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 167 $195.69 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 20 $195.69 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 1 $195.67 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 1 $195.67 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 100 $195.68 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 100 $195.68 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 16 $195.68 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 100 $195.67 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 100 $195.66 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 3 $195.65 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 2 $195.63 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 4 $195.63 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 96 $195.63 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 26 $195.61 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 6 $195.61 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 35 $195.61 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 20 $195.61 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 10 $195.61 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 2 $195.61 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 13 $195.62 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 13 $195.62 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $195.64 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 9 $195.64 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 9 $195.64 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 12 $195.62 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 9 $195.62 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 2 $195.62 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 31 $195.62 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 1 $195.62 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 1 $195.62 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $195.63 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 1 $195.63 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 8 $195.63 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 8 $195.63 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 1 $195.63 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 14 $195.63 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 19 $195.63 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 5 $195.63 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 7 $195.64 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 3 $195.64 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 100 $195.66 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 50 $195.66 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 50 $195.66 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 100 $195.66 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $195.66 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $195.66 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $195.66 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 5 $195.64 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 33 $195.655 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 46 $195.655 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 100 $195.655 Automatic Execution
 15:54:28 - 18-Jul-25
Unknown* 100 $195.655 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 9 $195.64 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 8 $195.64 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 1 $195.65 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 14 $195.65 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 5 $195.65 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 15 $195.66 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 32 $195.66 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 227 $195.66 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $195.66 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 7 $195.66 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 5 $195.66 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 5 $195.66 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 5 $195.66 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 96 $195.66 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 50 $195.65 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 1 $195.66 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 14 $195.66 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 5 $195.66 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 5 $195.66 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 5 $195.66 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 30 $195.66 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 4 $195.66 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 1 $195.67 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 10 $195.67 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 1 $195.65 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 5 $195.66 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 1 $195.66 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 9 $195.70 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 1 $195.74 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 1 $195.74 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 15 $195.72 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 50 $195.72 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 45 $195.71 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 2 $195.69 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 92 $195.72 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 5 $195.72 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 10 $195.70 Automatic Execution
 15:53:19 - 18-Jul-25
Unknown* 3 $195.72 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 1 $195.72 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 50 $195.71 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 85 $195.68 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 3 $195.68 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 5 $195.68 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 99 $195.68 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 1 $195.68 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 1 $195.68 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 5 $195.69 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 5 $195.68 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 28 $195.69 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 28 $195.69 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 5 $195.70 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 99 $195.70 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 100 $195.70 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 1 $195.70 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 100 $195.74 Automatic Execution
 15:52:49 - 18-Jul-25
Sell* 100 $195.71 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 27 $195.69 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 2 $195.72 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 5 $195.69 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 5 $195.69 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 5 $195.70 Automatic Execution
 15:52:33 - 18-Jul-25
Unknown* 5 $195.71 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 32 $195.71 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 5 $195.72 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 6 $195.72 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 8 $195.72 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 58 $195.72 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 5 $195.72 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 89 $195.72 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 10 $195.72 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 42 $195.73 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 9 $195.74 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 1 $195.74 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 3 $195.74 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 4 $195.74 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 1 $195.74 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 5 $195.74 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 100 $195.74 Automatic Execution
 15:52:26 - 18-Jul-25
Unknown* 10 $195.77 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 50 $195.77 Automatic Execution
 15:52:24 - 18-Jul-25
Buy* 200 $195.78 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 135 $195.76 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 45 $195.76 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 48 $195.76 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 1 $195.76 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 9 $195.76 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 100 $195.76 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 51 $195.72 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 23 $195.71 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 17 $195.71 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 1 $195.70 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 1 $195.71 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 1 $195.71 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 1 $195.71 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 1 $195.69 Automatic Execution
 15:51:36 - 18-Jul-25
Buy* 1 $195.69 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 8 $195.66 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 50 $195.64 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 5 $195.67 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 11 $195.67 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 24 $195.67 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 25 $195.67 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 5 $195.67 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 5 $195.67 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 6 $195.67 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 100 $195.67 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 1 $195.67 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 40 $195.68 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 5 $195.69 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 12 $195.69 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 92 $195.69 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 8 $195.69 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 6 $195.69 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 2 $195.69 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 3 $195.69 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 11 $195.69 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 7 $195.69 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 6 $195.71 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 6 $195.71 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 12 $195.68 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 148 $195.66 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 1 $195.64 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 70 $195.64 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 10 $195.64 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 10 $195.64 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 40 $195.64 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 100 $195.64 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 38 $195.63 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 25 $195.57 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 1 $195.59 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 1 $195.59 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 1 $195.60 Automatic Execution
 15:50:16 - 18-Jul-25
Buy* 2 $195.62 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 36 $195.61 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 13 $195.60 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 5 $195.60 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 9 $195.60 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 48 $195.60 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 1 $195.58 Automatic Execution
 15:50:07 - 18-Jul-25
Sell* 5 $195.59 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 74 $195.60 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 26 $195.60 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 100 $195.58 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 36 $195.62 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $195.61 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 7 $195.55 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 6 $195.55 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 4 $195.55 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 14 $195.57 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 5 $195.57 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 14 $195.57 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 27 $195.57 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 40 $195.58 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 8 $195.59 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 100 $195.59 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 11 $195.61 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 9 $195.61 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 100 $195.61 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 80 $195.64 Automatic Execution
 15:49:54 - 18-Jul-25
Sell* 20 $195.64 Automatic Execution
 15:49:54 - 18-Jul-25
Sell* 38 $195.62 Automatic Execution
 15:49:24 - 18-Jul-25
Sell* 38 $195.63 Automatic Execution
 15:49:24 - 18-Jul-25
Sell* 87 $195.62 Automatic Execution
 15:49:07 - 18-Jul-25
Sell* 100 $195.62 Automatic Execution
 15:49:07 - 18-Jul-25
Sell* 5 $195.60 Automatic Execution
 15:49:04 - 18-Jul-25
Unknown* 15 $195.62 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 1 $195.62 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 4 $195.63 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 1 $195.63 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 1 $195.63 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 23 $195.64 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 6 $195.64 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 6 $195.64 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 1 $195.64 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 5 $195.64 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 5 $195.64 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 11 $195.64 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 10 $195.64 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 6 $195.64 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 100 $195.64 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 12 $195.66 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 4 $195.67 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 5 $195.69 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 38 $195.71 Automatic Execution
 15:48:54 - 18-Jul-25
Sell* 13 $195.68 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 1 $195.69 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 39 $195.69 Automatic Execution
 15:48:29 - 18-Jul-25
Buy* 32 $195.64 Automatic Execution
 15:48:17 - 18-Jul-25
Sell* 50 $195.62 Automatic Execution
 15:48:14 - 18-Jul-25
Sell* 50 $195.60 Automatic Execution
 15:48:14 - 18-Jul-25
Sell* 6 $195.62 Automatic Execution
 15:48:14 - 18-Jul-25
Sell* 8 $195.63 Automatic Execution
 15:48:14 - 18-Jul-25
Sell* 6 $195.63 Automatic Execution
 15:48:14 - 18-Jul-25
Sell* 17 $195.64 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 50 $195.67 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 1 $195.67 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 5 $195.67 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 40 $195.66 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 5 $195.66 Automatic Execution
 15:48:14 - 18-Jul-25
Sell* 2 $195.62 Automatic Execution
 15:48:00 - 18-Jul-25
Sell* 4 $195.61 Automatic Execution
 15:48:00 - 18-Jul-25
Sell* 100 $195.61 Automatic Execution
 15:48:00 - 18-Jul-25
Buy* 1 $195.65 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 5 $195.65 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $195.64 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $195.64 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 24 $195.64 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 76 $195.64 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $195.64 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 65 $195.63 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 3 $195.63 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 100 $195.64 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 10 $195.63 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 4 $195.63 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 1 $195.63 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 4 $195.63 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 2 $195.63 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 100 $195.64 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 7 $195.63 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 4 $195.63 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 82 $195.63 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 1 $195.63 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 3 $195.63 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 4 $195.63 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 10 $195.63 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $195.63 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $195.63 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 28 $195.63 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 72 $195.63 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 100 $195.61 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 248 $195.61 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 52 $195.61 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 2 $195.62 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 100 $195.62 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 6 $195.65 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 44 $195.64 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 100 $195.64 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 2 $195.64 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 2 $195.64 Automatic Execution
 15:47:35 - 18-Jul-25
Unknown* 7 $195.64 Automatic Execution
 15:47:35 - 18-Jul-25
Unknown* 48 $195.64 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 1 $195.65 Automatic Execution
 15:47:35 - 18-Jul-25
Unknown* 45 $195.64 Automatic Execution
 15:47:35 - 18-Jul-25
Unknown* 1 $195.64 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 2 $195.65 Automatic Execution
 15:47:35 - 18-Jul-25
Unknown* 48 $195.64 Automatic Execution
 15:47:35 - 18-Jul-25
Unknown* 52 $195.64 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 50 $195.64 Automatic Execution
 15:47:35 - 18-Jul-25
Unknown* 50 $195.64 Automatic Execution
 15:47:35 - 18-Jul-25
Unknown* 50 $195.64 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 228 $195.62 Automatic Execution
 15:47:35 - 18-Jul-25
Unknown* 100 $195.64 Automatic Execution
 15:47:35 - 18-Jul-25
Unknown* 50 $195.64 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 31 $195.64 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 69 $195.64 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 100 $195.64 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 2 $195.64 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 2 $195.65 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 6 $195.64 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 6 $195.65 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 100 $195.61 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 1 $195.62 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 5 $195.61 Automatic Execution
 15:47:04 - 18-Jul-25
Sell* 5 $195.61 Automatic Execution
 15:47:04 - 18-Jul-25
Sell* 100 $195.62 Automatic Execution
 15:47:04 - 18-Jul-25
Sell* 38 $195.64 Automatic Execution
 15:47:04 - 18-Jul-25
Sell* 27 $195.65 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 3 $195.65 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 7 $195.66 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 5 $195.66 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 5 $195.66 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 5 $195.66 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 100 $195.66 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 69 $195.69 Automatic Execution
 15:46:55 - 18-Jul-25
Sell* 9 $195.69 Automatic Execution
 15:46:55 - 18-Jul-25
Sell* 100 $195.71 Automatic Execution
 15:46:55 - 18-Jul-25
Sell* 5 $195.71 Automatic Execution
 15:46:55 - 18-Jul-25
Sell* 5 $195.71 Automatic Execution
 15:46:55 - 18-Jul-25
Sell* 100 $195.71 Automatic Execution
 15:46:55 - 18-Jul-25
Sell* 6 $195.71 Automatic Execution
 15:46:55 - 18-Jul-25
Sell* 6 $195.71 Automatic Execution
 15:46:55 - 18-Jul-25
Sell* 52 $195.71 Automatic Execution
 15:46:55 - 18-Jul-25
Buy* 1 $195.73 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 40 $195.71 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 2 $195.70 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 3 $195.68 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 50 $195.67 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 100 $195.67 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 100 $195.67 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 20 $195.64 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 10 $195.65 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 1 $195.64 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 1 $195.62 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 10 $195.62 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 1 $195.40 Automatic Execution
 15:33:19 - 18-Jul-25
Buy* 2 $195.40 Automatic Execution
 15:33:17 - 18-Jul-25
Sell* 100 $195.40 Automatic Execution
 15:33:17 - 18-Jul-25
Sell* 8 $195.40 Automatic Execution
 15:33:17 - 18-Jul-25
Buy* 26 $195.41 Automatic Execution
 15:33:17 - 18-Jul-25
Buy* 33 $195.41 Automatic Execution
 15:33:17 - 18-Jul-25
Sell* 46 $195.39 Automatic Execution
 15:33:17 - 18-Jul-25
Sell* 50 $195.39 Automatic Execution
 15:33:17 - 18-Jul-25
Sell* 8 $195.39 Automatic Execution
 15:33:17 - 18-Jul-25
Sell* 100 $195.40 Automatic Execution
 15:33:17 - 18-Jul-25
Sell* 100 $195.40 Automatic Execution
 15:33:17 - 18-Jul-25
Sell* 80 $195.39 Automatic Execution
 15:33:17 - 18-Jul-25
Sell* 20 $195.39 Automatic Execution
 15:33:17 - 18-Jul-25
Sell* 2 $195.39 Automatic Execution
 15:33:17 - 18-Jul-25
Buy* 1 $195.44 Automatic Execution
 15:33:16 - 18-Jul-25
Buy* 1 $195.43 Automatic Execution
 15:33:12 - 18-Jul-25
Buy* 2 $195.42 Automatic Execution
 15:33:07 - 18-Jul-25
Buy* 25 $195.42 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 2 $195.42 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 24 $195.42 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 5 $195.42 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 9 $195.42 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 12 $195.42 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 1 $195.43 Automatic Execution
 15:33:02 - 18-Jul-25
Sell* 1 $195.43 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 50 $195.44 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 60 $195.43 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 4 $195.42 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 4 $195.42 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 4 $195.42 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 82 $195.42 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 8 $195.42 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 10 $195.42 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 11 $195.42 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 1 $195.42 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 100 $195.42 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 6 $195.41 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 5 $195.41 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 89 $195.41 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 6 $195.41 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 95 $195.40 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 5 $195.40 Automatic Execution
 15:33:02 - 18-Jul-25
Sell* 100 $195.37 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 34 $195.40 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 6 $195.40 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 1 $195.41 Automatic Execution
 15:33:00 - 18-Jul-25
Unknown* 1 $195.36 Automatic Execution
 15:32:58 - 18-Jul-25
Sell* 1 $195.35 Automatic Execution
 15:32:56 - 18-Jul-25
Sell* 1 $195.35 Automatic Execution
 15:32:54 - 18-Jul-25
Sell* 1 $195.35 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 8 $195.36 Automatic Execution
 15:32:22 - 18-Jul-25
Sell* 10 $195.31 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 20 $195.31 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 10 $195.32 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 30 $195.32 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 1 $195.33 Automatic Execution
 15:31:58 - 18-Jul-25
Sell* 60 $195.32 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 40 $195.33 Automatic Execution
 15:31:56 - 18-Jul-25
Buy* 14 $195.32 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 74 $195.32 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 74 $195.32 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 74 $195.32 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 22 $195.32 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 26 $195.32 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 100 $195.32 Automatic Execution
 15:31:44 - 18-Jul-25
Sell* 86 $195.32 Automatic Execution
 15:31:44 - 18-Jul-25
Sell* 50 $195.32 Automatic Execution
 15:31:44 - 18-Jul-25
Sell* 14 $195.32 Automatic Execution
 15:31:44 - 18-Jul-25
Sell* 4 $195.33 Automatic Execution
 15:31:42 - 18-Jul-25
Sell* 2 $195.33 Automatic Execution
 15:31:42 - 18-Jul-25
Sell* 2 $195.33 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 1 $195.34 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 86 $195.34 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 14 $195.34 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 100 $195.34 Automatic Execution
 15:31:38 - 18-Jul-25
Buy* 1 $195.38 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 2 $195.35 Automatic Execution
 15:31:34 - 18-Jul-25
Sell* 5 $195.35 Automatic Execution
 15:31:34 - 18-Jul-25
Sell* 85 $195.36 Automatic Execution
 15:31:34 - 18-Jul-25
Sell* 7 $195.36 Automatic Execution
 15:31:34 - 18-Jul-25
Sell* 7 $195.36 Automatic Execution
 15:31:34 - 18-Jul-25
Sell* 10 $195.36 Automatic Execution
 15:31:34 - 18-Jul-25
Sell* 7 $195.36 Automatic Execution
 15:31:34 - 18-Jul-25
Buy* 1 $195.40 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 8 $195.37 Automatic Execution
 15:30:50 - 18-Jul-25
Sell* 20 $195.34 Automatic Execution
 15:30:48 - 18-Jul-25
Sell* 4 $195.34 Automatic Execution
 15:30:48 - 18-Jul-25
Sell* 1 $195.36 Automatic Execution
 15:30:48 - 18-Jul-25
Sell* 45 $195.36 Automatic Execution
 15:30:48 - 18-Jul-25
Sell* 5 $195.37 Automatic Execution
 15:30:48 - 18-Jul-25
Sell* 5 $195.37 Automatic Execution
 15:30:48 - 18-Jul-25
Sell* 23 $195.37 Automatic Execution
 15:30:48 - 18-Jul-25
Sell* 5 $195.37 Automatic Execution
 15:30:48 - 18-Jul-25
Sell* 11 $195.37 Automatic Execution
 15:30:48 - 18-Jul-25
Sell* 1 $195.37 Automatic Execution
 15:30:48 - 18-Jul-25
Sell* 4 $195.39 Automatic Execution
 15:30:40 - 18-Jul-25
Sell* 37 $195.37 Automatic Execution
 15:30:33 - 18-Jul-25
Sell* 1 $195.38 Automatic Execution
 15:30:07 - 18-Jul-25
Sell* 27 $195.36 Automatic Execution
 15:30:06 - 18-Jul-25
Sell* 1 $195.36 Automatic Execution
 15:30:06 - 18-Jul-25
Sell* 100 $195.37 Automatic Execution
 15:30:06 - 18-Jul-25
Sell* 30 $195.37 Automatic Execution
 15:30:06 - 18-Jul-25
Sell* 20 $195.37 Automatic Execution
 15:30:06 - 18-Jul-25
Sell* 11 $195.38 Automatic Execution
 15:30:06 - 18-Jul-25
Sell* 11 $195.40 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 12 $195.40 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 5 $195.40 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 10 $195.40 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 9 $195.42 Automatic Execution
 15:29:48 - 18-Jul-25
Sell* 1 $195.42 Automatic Execution
 15:29:48 - 18-Jul-25
Sell* 70 $195.44 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 30 $195.44 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 10 $195.44 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 3 $195.44 Automatic Execution
 15:29:31 - 18-Jul-25
Buy* 1 $195.47 Automatic Execution
 15:29:30 - 18-Jul-25
Buy* 1 $195.48 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 1 $195.45 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 33 $195.41 Automatic Execution
 15:29:01 - 18-Jul-25
Unknown* 1 $195.41 Automatic Execution
 15:29:01 - 18-Jul-25
Sell* 1 $195.44 Automatic Execution
 15:29:00 - 18-Jul-25
Sell* 1 $195.44 Automatic Execution
 15:29:00 - 18-Jul-25
Sell* 2 $195.44 Automatic Execution
 15:28:58 - 18-Jul-25
Sell* 1 $195.42 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 40 $195.42 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 25 $195.44 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 34 $195.44 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 1 $195.44 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 9 $195.44 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 2 $195.42 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 50 $195.44 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 25 $195.44 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 5 $195.44 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 25 $195.44 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 25 $195.44 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 5 $195.44 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 6 $195.44 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 7 $195.44 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 83 $195.44 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 4 $195.44 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 100 $195.44 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 15 $195.44 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 1 $195.45 Automatic Execution
 15:28:15 - 18-Jul-25
Buy* 1 $195.48 Automatic Execution
 15:27:47 - 18-Jul-25
Buy* 100 $195.465 Automatic Execution
 15:27:46 - 18-Jul-25
Buy* 1 $195.44 Automatic Execution
 15:27:41 - 18-Jul-25
Buy* 10 $195.44 Automatic Execution
 15:27:41 - 18-Jul-25
Buy* 1 $195.42 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 38 $195.39 Automatic Execution
 15:26:13 - 18-Jul-25
Buy* 55 $195.39 Automatic Execution
 15:26:07 - 18-Jul-25
Buy* 45 $195.38 Automatic Execution
 15:26:07 - 18-Jul-25
Buy* 21 $195.32 Automatic Execution
 15:25:57 - 18-Jul-25
Buy* 1 $195.32 Automatic Execution
 15:25:57 - 18-Jul-25
Unknown* 1 $195.30 Automatic Execution
 15:25:56 - 18-Jul-25
Sell* 1 $195.29 Automatic Execution
 15:25:50 - 18-Jul-25
Sell* 99 $195.29 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 1 $195.29 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 36 $195.30 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 35 $195.30 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 36 $195.30 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 1 $195.33 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 100 $195.34 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 8 $195.34 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 40 $195.35 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 61 $195.35 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 9 $195.35 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 5 $195.37 Automatic Execution
 15:25:39 - 18-Jul-25
Sell* 5 $195.38 Automatic Execution
 15:25:35 - 18-Jul-25
Sell* 5 $195.38 Automatic Execution
 15:25:35 - 18-Jul-25
Sell* 20 $195.38 Automatic Execution
 15:25:35 - 18-Jul-25
Sell* 20 $195.38 Automatic Execution
 15:25:35 - 18-Jul-25
Sell* 5 $195.38 Automatic Execution
 15:25:35 - 18-Jul-25
Sell* 10 $195.38 Automatic Execution
 15:25:35 - 18-Jul-25
Sell* 17 $195.38 Automatic Execution
 15:25:35 - 18-Jul-25
Sell* 5 $195.38 Automatic Execution
 15:25:35 - 18-Jul-25
Sell* 5 $195.38 Automatic Execution
 15:25:35 - 18-Jul-25
Sell* 10 $195.38 Automatic Execution
 15:25:35 - 18-Jul-25
Sell* 17 $195.38 Automatic Execution
 15:25:35 - 18-Jul-25
Sell* 8 $195.38 Automatic Execution
 15:25:35 - 18-Jul-25
Sell* 58 $195.42 Automatic Execution
 15:25:14 - 18-Jul-25
Sell* 4 $195.42 Automatic Execution
 15:25:14 - 18-Jul-25
Sell* 30 $195.40 Automatic Execution
 15:25:05 - 18-Jul-25
Sell* 1 $195.40 Automatic Execution
 15:25:05 - 18-Jul-25
Sell* 1 $195.39 Automatic Execution
 15:25:05 - 18-Jul-25
Buy* 20 $195.41 Automatic Execution
 15:25:05 - 18-Jul-25
Sell* 17 $195.39 Automatic Execution
 15:25:05 - 18-Jul-25
Sell* 6 $195.40 Automatic Execution
 15:25:05 - 18-Jul-25
Sell* 94 $195.40 Automatic Execution
 15:25:05 - 18-Jul-25
Sell* 6 $195.40 Automatic Execution
 15:25:05 - 18-Jul-25
Sell* 10 $195.41 Automatic Execution
 15:25:05 - 18-Jul-25
Sell* 5 $195.41 Automatic Execution
 15:25:05 - 18-Jul-25
Sell* 22 $195.41 Automatic Execution
 15:25:05 - 18-Jul-25
Sell* 7 $195.41 Automatic Execution
 15:25:05 - 18-Jul-25
Sell* 100 $195.42 Automatic Execution
 15:25:05 - 18-Jul-25
Sell* 3 $195.43 Automatic Execution
 15:25:05 - 18-Jul-25
Sell* 100 $195.43 Automatic Execution
 15:24:40 - 18-Jul-25
Buy* 100 $195.48 Automatic Execution
 15:24:15 - 18-Jul-25
Buy* 100 $195.47 Automatic Execution
 15:24:15 - 18-Jul-25
Buy* 100 $195.47 Automatic Execution
 15:24:15 - 18-Jul-25
Sell* 10 $195.44 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 1 $195.45 Automatic Execution
 15:23:42 - 18-Jul-25
Unknown* 14 $195.43 Automatic Execution
 15:23:42 - 18-Jul-25
Buy* 4 $195.42 Automatic Execution
 15:23:27 - 18-Jul-25
Buy* 1 $195.41 Automatic Execution
 15:23:13 - 18-Jul-25
Sell* 62 $195.35 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 38 $195.35 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 1 $195.36 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 40 $195.37 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 100 $195.37 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 5 $195.39 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 11 $195.39 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 30 $195.40 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 39 $195.41 Automatic Execution
 15:22:56 - 18-Jul-25
Buy* 61 $195.41 Automatic Execution
 15:22:56 - 18-Jul-25
Sell* 1 $195.38 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 35 $195.40 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 20 $195.40 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 45 $195.40 Automatic Execution
 15:22:55 - 18-Jul-25
Sell* 100 $195.37 Automatic Execution
 15:22:55 - 18-Jul-25
Sell* 32 $195.37 Automatic Execution
 15:22:55 - 18-Jul-25
Sell* 100 $195.37 Automatic Execution
 15:22:55 - 18-Jul-25
Sell* 10 $195.37 Automatic Execution
 15:22:55 - 18-Jul-25
Sell* 9 $195.37 Automatic Execution
 15:22:55 - 18-Jul-25
Sell* 5 $195.38 Automatic Execution
 15:22:55 - 18-Jul-25
Sell* 25 $195.40 Automatic Execution
 15:22:54 - 18-Jul-25
Unknown* 13 $195.40 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 38 $195.42 Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 6 $195.42 Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 32 $195.42 Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 38 $195.42 Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 30 $195.42 Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 62 $195.42 Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 38 $195.42 Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 18 $195.37 Automatic Execution
 15:22:50 - 18-Jul-25
Sell* 46 $195.37 Automatic Execution
 15:22:50 - 18-Jul-25
Sell* 40 $195.38 Automatic Execution
 15:22:50 - 18-Jul-25
Sell* 2 $195.38 Automatic Execution
 15:22:50 - 18-Jul-25
Sell* 2 $195.39 Automatic Execution
 15:22:50 - 18-Jul-25
Sell* 3 $195.39 Automatic Execution
 15:22:50 - 18-Jul-25
Sell* 27 $195.40 Automatic Execution
 15:22:50 - 18-Jul-25
Sell* 50 $195.40 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 1 $195.40 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 21 $195.42 Automatic Execution
 15:22:37 - 18-Jul-25
Sell* 7 $195.41 Automatic Execution
 15:22:29 - 18-Jul-25
Sell* 14 $195.41 Automatic Execution
 15:22:29 - 18-Jul-25
Sell* 6 $195.42 Automatic Execution
 15:22:29 - 18-Jul-25
Sell* 5 $195.42 Automatic Execution
 15:22:29 - 18-Jul-25
Sell* 4 $195.42 Automatic Execution
 15:22:29 - 18-Jul-25
Sell* 91 $195.43 Automatic Execution
 15:22:18 - 18-Jul-25
Sell* 59 $195.43 Automatic Execution
 15:22:18 - 18-Jul-25
Sell* 41 $195.43 Automatic Execution
 15:22:18 - 18-Jul-25
Sell* 7 $195.43 Automatic Execution
 15:22:18 - 18-Jul-25
Sell* 10 $195.44 Automatic Execution
 15:22:18 - 18-Jul-25
Sell* 1 $195.43 Automatic Execution
 15:22:10 - 18-Jul-25
Sell* 100 $195.43 Automatic Execution
 15:22:10 - 18-Jul-25
Sell* 51 $195.43 Automatic Execution
 15:22:10 - 18-Jul-25
Sell* 6 $195.43 Automatic Execution
 15:22:10 - 18-Jul-25
Sell* 2 $195.43 Automatic Execution
 15:22:10 - 18-Jul-25
Sell* 30 $195.44 Automatic Execution
 15:22:10 - 18-Jul-25
Sell* 100 $195.44 Automatic Execution
 15:22:10 - 18-Jul-25
Sell* 30 $195.44 Automatic Execution
 15:21:59 - 18-Jul-25
Buy* 52 $195.45 Automatic Execution
 15:21:36 - 18-Jul-25
Buy* 48 $195.45 Automatic Execution
 15:21:36 - 18-Jul-25
Buy* 38 $195.44 Automatic Execution
 15:21:16 - 18-Jul-25
Buy* 4 $195.40 Automatic Execution
 15:20:35 - 18-Jul-25
Buy* 100 $195.35 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 10 $195.30 Automatic Execution
 15:20:10 - 18-Jul-25
Sell* 2 $195.29 Automatic Execution
 15:20:10 - 18-Jul-25
Sell* 5 $195.29 Automatic Execution
 15:20:10 - 18-Jul-25
Sell* 1 $195.30 Automatic Execution
 15:20:09 - 18-Jul-25
Sell* 1 $195.31 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 3 $195.37 Automatic Execution
 15:19:57 - 18-Jul-25
Sell* 21 $195.37 Automatic Execution
 15:19:57 - 18-Jul-25
Sell* 10 $195.38 Automatic Execution
 15:19:56 - 18-Jul-25
Sell* 2 $195.38 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 5 $195.38 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 14 $195.38 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 7 $195.38 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 7 $195.38 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 8 $195.38 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 15 $195.38 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 5 $195.38 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 30 $195.39 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 4 $195.38 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 100 $195.39 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 10 $195.39 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 7 $195.39 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 21 $195.39 Automatic Execution
 15:19:51 - 18-Jul-25
Buy* 26 $195.40 Automatic Execution
 15:19:49 - 18-Jul-25
Sell* 7 $195.40 Automatic Execution
 15:19:49 - 18-Jul-25
Sell* 30 $195.40 Automatic Execution
 15:19:49 - 18-Jul-25
Sell* 8 $195.40 Automatic Execution
 15:19:49 - 18-Jul-25
Sell* 13 $195.43 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 2 $195.43 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 1 $195.43 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 1 $195.43 Automatic Execution
 15:19:45 - 18-Jul-25
Buy* 2 $195.45 Automatic Execution
 15:19:45 - 18-Jul-25
Buy* 1 $195.44 Automatic Execution
 15:19:45 - 18-Jul-25
Unknown* 31 $195.43 Automatic Execution
 15:19:45 - 18-Jul-25
Buy* 3 $195.43 Automatic Execution
 15:19:45 - 18-Jul-25
Buy* 16 $195.43 Automatic Execution
 15:19:45 - 18-Jul-25
Buy* 100 $195.43 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 5 $195.42 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 13 $195.42 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 5 $195.42 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 21 $195.42 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 10 $195.42 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 16 $195.42 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 34 $195.42 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 30 $195.42 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 1 $195.42 Automatic Execution
 15:19:45 - 18-Jul-25
Buy* 6 $195.43 Automatic Execution
 15:19:36 - 18-Jul-25
Sell* 14 $195.40 Automatic Execution
 15:19:36 - 18-Jul-25
Sell* 100 $195.41 Automatic Execution
 15:19:36 - 18-Jul-25
Unknown* 16 $195.425 Automatic Execution
 15:19:36 - 18-Jul-25
Buy* 8 $195.43 Automatic Execution
 15:19:36 - 18-Jul-25
Buy* 100 $195.43 Automatic Execution
 15:19:36 - 18-Jul-25
Buy* 139 $195.42 Automatic Execution
 15:19:32 - 18-Jul-25
Buy* 55 $195.42 Automatic Execution
 15:19:32 - 18-Jul-25
Buy* 97 $195.42 Automatic Execution
 15:19:32 - 18-Jul-25
Buy* 3 $195.42 Automatic Execution
 15:19:32 - 18-Jul-25
Buy* 17 $195.41 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 1 $195.41 Automatic Execution
 15:19:30 - 18-Jul-25
Unknown* 8 $195.41 Automatic Execution
 15:19:30 - 18-Jul-25
Unknown* 2 $195.41 Automatic Execution
 15:19:30 - 18-Jul-25
Unknown* 108 $195.41 Automatic Execution
 15:19:30 - 18-Jul-25
Unknown* 10 $195.41 Automatic Execution
 15:19:30 - 18-Jul-25
Unknown* 41 $195.41 Automatic Execution
 15:19:30 - 18-Jul-25
Unknown* 50 $195.41 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 30 $195.42 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 19 $195.42 Automatic Execution
 15:19:30 - 18-Jul-25
Sell* 7 $195.42 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 2 $195.42 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 10 $195.42 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 1 $195.41 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 1 $195.41 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 143 $195.41 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 20 $195.42 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 100 $195.42 Automatic Execution
 15:19:26 - 18-Jul-25
Sell* 10 $195.42 Automatic Execution
 15:19:26 - 18-Jul-25
Sell* 1 $195.45 Automatic Execution
 15:19:26 - 18-Jul-25
Sell* 100 $195.41 Automatic Execution
 15:19:23 - 18-Jul-25
Sell* 100 $195.42 Automatic Execution
 15:19:23 - 18-Jul-25
Sell* 39 $195.41 Automatic Execution
 15:19:23 - 18-Jul-25
Sell* 13 $195.42 Automatic Execution
 15:19:23 - 18-Jul-25
Sell* 1 $195.42 Automatic Execution
 15:19:23 - 18-Jul-25
Sell* 4 $195.42 Automatic Execution
 15:19:23 - 18-Jul-25
Sell* 1 $195.42 Automatic Execution
 15:19:23 - 18-Jul-25
Sell* 1 $195.42 Automatic Execution
 15:19:23 - 18-Jul-25
Sell* 100 $195.43 Automatic Execution
 15:19:23 - 18-Jul-25
Sell* 10 $195.43 Automatic Execution
 15:19:23 - 18-Jul-25
Sell* 1 $195.43 Automatic Execution
 15:19:23 - 18-Jul-25
Sell* 12 $195.43 Automatic Execution
 15:19:23 - 18-Jul-25
Sell* 300 $195.43 Automatic Execution
 15:19:23 - 18-Jul-25
Sell* 12 $195.44 Automatic Execution
 15:19:20 - 18-Jul-25
Sell* 1 $195.44 Automatic Execution
 15:19:20 - 18-Jul-25
Sell* 1 $195.44 Automatic Execution
 15:19:20 - 18-Jul-25
Buy* 76 $195.46 Automatic Execution
 15:19:20 - 18-Jul-25
Buy* 2 $195.46 Automatic Execution
 15:19:20 - 18-Jul-25
Buy* 76 $195.46 Automatic Execution
 15:19:20 - 18-Jul-25
Buy* 1 $195.46 Automatic Execution
 15:19:20 - 18-Jul-25
Buy* 1 $195.46 Automatic Execution
 15:19:20 - 18-Jul-25
Buy* 48 $195.46 Automatic Execution
 15:19:20 - 18-Jul-25
Buy* 2 $195.46 Automatic Execution
 15:19:20 - 18-Jul-25
Sell* 100 $195.44 Automatic Execution
 15:19:20 - 18-Jul-25
Sell* 100 $195.44 Automatic Execution
 15:19:20 - 18-Jul-25
Sell* 2 $195.46 Automatic Execution
 15:19:20 - 18-Jul-25
Sell* 100 $195.44 Automatic Execution
 15:19:20 - 18-Jul-25
Sell* 12 $195.44 Automatic Execution
 15:19:20 - 18-Jul-25
Sell* 13 $195.44 Automatic Execution
 15:19:20 - 18-Jul-25
Sell* 13 $195.44 Automatic Execution
 15:19:20 - 18-Jul-25
Sell* 50 $195.45 Automatic Execution
 15:19:20 - 18-Jul-25
Sell* 100 $195.45 Automatic Execution
 15:19:20 - 18-Jul-25
Sell* 50 $195.45 Automatic Execution
 15:19:20 - 18-Jul-25
Sell* 100 $195.48 Automatic Execution
 15:19:20 - 18-Jul-25
Buy* 4 $195.49 Automatic Execution
 15:19:20 - 18-Jul-25
Buy* 13 $195.50 Automatic Execution
 15:19:20 - 18-Jul-25
Buy* 250 $195.50 Automatic Execution
 15:19:20 - 18-Jul-25
Buy* 4 $195.49 Automatic Execution
 15:19:20 - 18-Jul-25
Buy* 1 $195.47 Automatic Execution
 15:19:20 - 18-Jul-25
Buy* 1 $195.46 Automatic Execution
 15:19:20 - 18-Jul-25
Buy* 29 $195.46 Automatic Execution
 15:19:20 - 18-Jul-25
Buy* 71 $195.46 Automatic Execution
 15:19:20 - 18-Jul-25
Buy* 4 $195.45 Automatic Execution
 15:19:20 - 18-Jul-25
Buy* 1 $195.44 Automatic Execution
 15:19:20 - 18-Jul-25
Sell* 12 $195.42 Automatic Execution
 15:19:20 - 18-Jul-25
Buy* 10 $195.45 Automatic Execution
 15:19:20 - 18-Jul-25
Buy* 1 $195.45 Automatic Execution
 15:18:51 - 18-Jul-25
Buy* 100 $195.45 Automatic Execution
 15:18:51 - 18-Jul-25
Buy* 50 $195.43 Automatic Execution
 15:18:20 - 18-Jul-25
Buy* 100 $195.43 Automatic Execution
 15:18:20 - 18-Jul-25
Sell* 22 $195.38 Automatic Execution
 15:18:10 - 18-Jul-25
Sell* 15 $195.38 Automatic Execution
 15:18:10 - 18-Jul-25
Sell* 3 $195.38 Automatic Execution
 15:18:10 - 18-Jul-25
Sell* 4 $195.38 Automatic Execution
 15:18:10 - 18-Jul-25
Sell* 2 $195.39 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 1 $195.42 Automatic Execution
 15:18:10 - 18-Jul-25
Sell* 1 $195.42 Automatic Execution
 15:18:08 - 18-Jul-25
Sell* 1 $195.42 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 13 $195.42 Automatic Execution
 15:18:02 - 18-Jul-25
Buy* 100 $195.42 Automatic Execution
 15:18:02 - 18-Jul-25
Buy* 100 $195.42 Automatic Execution
 15:18:02 - 18-Jul-25
Buy* 1 $195.42 Automatic Execution
 15:18:02 - 18-Jul-25
Buy* 5 $195.41 Automatic Execution
 15:17:44 - 18-Jul-25
Buy* 45 $195.40 Automatic Execution
 15:17:39 - 18-Jul-25
Buy* 17 $195.41 Automatic Execution
 15:17:19 - 18-Jul-25
Buy* 5 $195.40 Automatic Execution
 15:17:15 - 18-Jul-25
Sell* 45 $195.41 Automatic Execution
 15:17:15 - 18-Jul-25
Buy* 8 $195.41 Automatic Execution
 15:17:15 - 18-Jul-25
Buy* 8 $195.41 Automatic Execution
 15:17:15 - 18-Jul-25
Unknown* 6 $195.41 Automatic Execution
 15:17:15 - 18-Jul-25
Buy* 8 $195.41 Automatic Execution
 15:17:15 - 18-Jul-25
Buy* 6 $195.41 Automatic Execution
 15:17:15 - 18-Jul-25
Sell* 2 $195.40 Automatic Execution
 15:17:15 - 18-Jul-25
Sell* 79 $195.40 Automatic Execution
 15:17:15 - 18-Jul-25
Sell* 2 $195.40 Automatic Execution
 15:17:15 - 18-Jul-25
Sell* 93 $195.40 Automatic Execution
 15:17:15 - 18-Jul-25
Sell* 7 $195.40 Automatic Execution
 15:17:15 - 18-Jul-25
Buy* 1 $195.41 Automatic Execution
 15:17:15 - 18-Jul-25
Buy* 16 $195.41 Automatic Execution
 15:17:15 - 18-Jul-25
Buy* 8 $195.41 Automatic Execution
 15:17:15 - 18-Jul-25
Buy* 8 $195.41 Automatic Execution
 15:17:15 - 18-Jul-25
Buy* 3 $195.41 Automatic Execution
 15:17:15 - 18-Jul-25
Buy* 100 $195.41 Automatic Execution
 15:17:15 - 18-Jul-25
Buy* 6 $195.41 Automatic Execution
 15:17:15 - 18-Jul-25
Sell* 6 $195.39 Automatic Execution
 15:17:15 - 18-Jul-25
Sell* 73 $195.38 Automatic Execution
 15:17:15 - 18-Jul-25
Sell* 7 $195.38 Automatic Execution
 15:17:15 - 18-Jul-25
Unknown* 78 $195.41 Automatic Execution
 15:17:15 - 18-Jul-25
Unknown* 7 $195.41 Automatic Execution
 15:17:15 - 18-Jul-25
Unknown* 7 $195.41 Automatic Execution
 15:17:15 - 18-Jul-25
Buy* 8 $195.41 Automatic Execution
 15:17:15 - 18-Jul-25
Buy* 8 $195.40 Automatic Execution
 15:17:15 - 18-Jul-25
Sell* 8 $195.39 Automatic Execution
 15:17:15 - 18-Jul-25
Sell* 20 $195.38 Automatic Execution
 15:17:15 - 18-Jul-25
Buy* 3 $195.41 Automatic Execution
 15:17:15 - 18-Jul-25
Buy* 8 $195.41 Automatic Execution
 15:17:15 - 18-Jul-25
Sell* 8 $195.40 Automatic Execution
 15:17:15 - 18-Jul-25
Buy* 6 $195.41 Automatic Execution
 15:17:15 - 18-Jul-25
Buy* 8 $195.40 Automatic Execution
 15:17:15 - 18-Jul-25
Sell* 4 $195.40 Automatic Execution
 15:17:15 - 18-Jul-25
Sell* 42 $195.40 Automatic Execution
 15:17:15 - 18-Jul-25
Sell* 71 $195.40 Automatic Execution
 15:17:15 - 18-Jul-25
Unknown* 11 $195.40 Automatic Execution
 15:17:15 - 18-Jul-25
Unknown* 8 $195.40 Automatic Execution
 15:17:15 - 18-Jul-25
Buy* 7 $195.40 Automatic Execution
 15:17:15 - 18-Jul-25
Buy* 8 $195.40 Automatic Execution
 15:17:15 - 18-Jul-25
Sell* 21 $195.39 Automatic Execution
 15:17:15 - 18-Jul-25
Sell* 61 $195.39 Automatic Execution
 15:17:15 - 18-Jul-25
Sell* 6 $195.39 Automatic Execution
 15:17:15 - 18-Jul-25
Sell* 38 $195.39 Automatic Execution
 15:17:15 - 18-Jul-25
Sell* 1 $195.39 Automatic Execution
 15:17:15 - 18-Jul-25
Sell* 7 $195.39 Automatic Execution
 15:17:15 - 18-Jul-25
Sell* 6 $195.39 Automatic Execution
 15:17:15 - 18-Jul-25
Sell* 1 $195.39 Automatic Execution
 15:17:15 - 18-Jul-25
Sell* 6 $195.39 Automatic Execution
 15:17:15 - 18-Jul-25
Sell* 6 $195.39 Automatic Execution
 15:17:15 - 18-Jul-25
Sell* 100 $195.39 Automatic Execution
 15:17:15 - 18-Jul-25
Sell* 77 $195.39 Automatic Execution
 15:17:15 - 18-Jul-25
Sell* 23 $195.39 Automatic Execution
 15:17:15 - 18-Jul-25
Sell* 100 $195.39 Automatic Execution
 15:17:15 - 18-Jul-25
Sell* 100 $195.39 Automatic Execution
 15:17:15 - 18-Jul-25
Buy* 100 $195.39 Automatic Execution
 15:17:15 - 18-Jul-25
Buy* 80 $195.39 Automatic Execution
 15:17:15 - 18-Jul-25
Buy* 20 $195.39 Automatic Execution
 15:17:15 - 18-Jul-25
Buy* 94 $195.39 Automatic Execution
 15:17:15 - 18-Jul-25
Buy* 6 $195.39 Automatic Execution
 15:17:15 - 18-Jul-25
Buy* 100 $195.39 Automatic Execution
 15:17:15 - 18-Jul-25
Unknown* 8 $195.39 Automatic Execution
 15:17:15 - 18-Jul-25
Unknown* 92 $195.39 Automatic Execution
 15:17:15 - 18-Jul-25
Sell* 100 $195.39 Automatic Execution
 15:17:15 - 18-Jul-25
Sell* 100 $195.40 Automatic Execution
 15:17:15 - 18-Jul-25
Sell* 96 $195.40 Automatic Execution
 15:17:15 - 18-Jul-25
Sell* 4 $195.40 Automatic Execution
 15:17:15 - 18-Jul-25
Sell* 100 $195.40 Automatic Execution
 15:17:15 - 18-Jul-25
Sell* 100 $195.40 Automatic Execution
 15:17:15 - 18-Jul-25
Unknown* 100 $195.41 Automatic Execution
 15:17:15 - 18-Jul-25
Buy* 1 $195.40 Automatic Execution
 15:17:15 - 18-Jul-25
Unknown* 100 $195.39 Automatic Execution
 15:17:15 - 18-Jul-25
Buy* 93 $195.39 Automatic Execution
 15:17:15 - 18-Jul-25
Buy* 7 $195.39 Automatic Execution
 15:17:15 - 18-Jul-25
Buy* 58 $195.39 Automatic Execution
 15:17:15 - 18-Jul-25
Buy* 26 $195.39 Automatic Execution
 15:17:15 - 18-Jul-25
Buy* 8 $195.39 Automatic Execution
 15:17:15 - 18-Jul-25
Buy* 8 $195.39 Automatic Execution
 15:17:15 - 18-Jul-25
Unknown* 100 $195.38 Automatic Execution
 15:17:15 - 18-Jul-25
Buy* 3 $195.39 Automatic Execution
 15:17:15 - 18-Jul-25
Buy* 48 $195.39 Automatic Execution
 15:17:15 - 18-Jul-25
Buy* 49 $195.39 Automatic Execution
 15:17:15 - 18-Jul-25
Buy* 47 $195.39 Automatic Execution
 15:17:15 - 18-Jul-25
Buy* 53 $195.39 Automatic Execution
 15:17:15 - 18-Jul-25
Buy* 51 $195.39 Automatic Execution
 15:17:15 - 18-Jul-25
Buy* 50 $195.39 Automatic Execution
 15:17:15 - 18-Jul-25
Buy* 57 $195.37 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 12 $195.37 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 31 $195.37 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 80 $195.34 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 7 $195.34 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 13 $195.34 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 3 $195.34 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 7 $195.34 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 2 $195.34 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 10 $195.35 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 1 $195.34 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 4 $195.34 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 1 $195.34 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 8 $195.34 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 100 $195.34 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 40 $195.34 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 5 $195.34 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 27 $195.36 Automatic Execution
 15:16:54 - 18-Jul-25
Buy* 45 $195.36 Automatic Execution
 15:16:54 - 18-Jul-25
Unknown* 9 $195.345 Automatic Execution
 15:16:50 - 18-Jul-25
Sell* 107 $195.29 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 100 $195.31 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 65 $195.27 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 77 $195.27 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 22 $195.27 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 178 $195.27 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 22 $195.27 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 10 $195.27 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 48 $195.22 Automatic Execution
 15:15:51 - 18-Jul-25
Sell* 52 $195.22 Automatic Execution
 15:15:51 - 18-Jul-25
Unknown* 52 $195.22 Automatic Execution
 15:15:51 - 18-Jul-25
Unknown* 20 $195.22 Automatic Execution
 15:15:51 - 18-Jul-25
Sell* 7 $195.215 Automatic Execution
 15:15:48 - 18-Jul-25
Sell* 15 $194.90 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 2 $194.94 Automatic Execution
 15:06:17 - 18-Jul-25
Buy* 5 $194.91 Automatic Execution
 15:05:50 - 18-Jul-25
Buy* 24 $194.91 Automatic Execution
 15:05:44 - 18-Jul-25
Buy* 1 $194.91 Automatic Execution
 15:05:41 - 18-Jul-25
Buy* 57 $194.90 Automatic Execution
 15:05:38 - 18-Jul-25
Buy* 43 $194.90 Automatic Execution
 15:05:38 - 18-Jul-25
Buy* 100 $194.90 Automatic Execution
 15:05:38 - 18-Jul-25
Sell* 16 $194.86 Automatic Execution
 15:05:14 - 18-Jul-25
Sell* 44 $194.86 Automatic Execution
 15:05:14 - 18-Jul-25
Sell* 40 $194.86 Automatic Execution
 15:05:14 - 18-Jul-25
Buy* 100 $194.87 Automatic Execution
 15:05:07 - 18-Jul-25
Buy* 100 $194.87 Automatic Execution
 15:04:25 - 18-Jul-25
Buy* 16 $194.86 Automatic Execution
 15:04:25 - 18-Jul-25
Buy* 44 $194.86 Automatic Execution
 15:04:25 - 18-Jul-25
Buy* 20 $194.86 Automatic Execution
 15:04:25 - 18-Jul-25
Buy* 48 $194.86 Automatic Execution
 15:04:21 - 18-Jul-25
Buy* 191 $194.85 Automatic Execution
 15:04:21 - 18-Jul-25
Buy* 9 $194.85 Automatic Execution
 15:04:21 - 18-Jul-25
Buy* 194 $194.85 Automatic Execution
 15:04:21 - 18-Jul-25
Sell* 8 $194.81 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 2 $194.81 Automatic Execution
 15:04:08 - 18-Jul-25
Buy* 30 $194.84 Automatic Execution
 15:03:49 - 18-Jul-25
Buy* 30 $194.84 Automatic Execution
 15:03:49 - 18-Jul-25
Buy* 1 $194.84 Automatic Execution
 15:03:49 - 18-Jul-25
Buy* 100 $194.84 Automatic Execution
 15:03:49 - 18-Jul-25
Buy* 3 $194.82 Automatic Execution
 15:03:49 - 18-Jul-25
Buy* 1 $194.81 Automatic Execution
 15:03:32 - 18-Jul-25
Sell* 10 $194.79 Automatic Execution
 15:03:23 - 18-Jul-25
Sell* 1 $194.79 Automatic Execution
 15:03:22 - 18-Jul-25
Sell* 15 $194.80 Automatic Execution
 15:03:22 - 18-Jul-25
Sell* 1 $194.80 Automatic Execution
 15:03:22 - 18-Jul-25
Sell* 21 $194.81 Automatic Execution
 15:03:21 - 18-Jul-25
Sell* 16 $194.82 Automatic Execution
 15:03:21 - 18-Jul-25
Sell* 1 $194.82 Automatic Execution
 15:03:21 - 18-Jul-25
Sell* 1 $194.82 Automatic Execution
 15:03:21 - 18-Jul-25
Sell* 21 $194.82 Automatic Execution
 15:03:21 - 18-Jul-25
Sell* 15 $194.83 Automatic Execution
 15:03:21 - 18-Jul-25
Sell* 3 $194.83 Automatic Execution
 15:03:21 - 18-Jul-25
Sell* 2 $194.86 Automatic Execution
 15:03:21 - 18-Jul-25
Sell* 1 $194.86 Automatic Execution
 15:03:21 - 18-Jul-25
Sell* 1 $194.86 Automatic Execution
 15:03:21 - 18-Jul-25
Sell* 5 $194.86 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 5 $194.90 Automatic Execution
 15:03:04 - 18-Jul-25
Buy* 5 $194.89 Automatic Execution
 15:03:04 - 18-Jul-25
Sell* 76 $194.85 Automatic Execution
 15:03:03 - 18-Jul-25
Sell* 13 $194.85 Automatic Execution
 15:03:03 - 18-Jul-25
Sell* 2 $194.85 Automatic Execution
 15:03:03 - 18-Jul-25
Sell* 1 $194.85 Automatic Execution
 15:03:03 - 18-Jul-25
Sell* 10 $194.90 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 40 $194.90 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 50 $194.90 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 4 $194.92 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 10 $194.91 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 5 $194.95 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 1 $194.96 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 16 $194.96 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 1 $194.97 Automatic Execution
 15:01:59 - 18-Jul-25
Sell* 98 $194.97 Automatic Execution
 15:01:59 - 18-Jul-25
Sell* 2 $194.97 Automatic Execution
 15:01:59 - 18-Jul-25
Buy* 5 $194.98 Automatic Execution
 15:01:34 - 18-Jul-25
Sell* 20 $194.97 Automatic Execution
 15:01:34 - 18-Jul-25
Sell* 23 $194.97 Automatic Execution
 15:01:34 - 18-Jul-25
Sell* 13 $194.97 Automatic Execution
 15:01:34 - 18-Jul-25
Sell* 1 $194.97 Automatic Execution
 15:01:34 - 18-Jul-25
Sell* 11 $194.97 Automatic Execution
 15:01:34 - 18-Jul-25
Sell* 43 $194.98 Automatic Execution
 15:01:34 - 18-Jul-25
Sell* 57 $194.98 Automatic Execution
 15:01:34 - 18-Jul-25
Sell* 21 $194.98 Automatic Execution
 15:01:34 - 18-Jul-25
Buy* 57 $195.01 Automatic Execution
 15:01:27 - 18-Jul-25
Sell* 21 $195.00 Automatic Execution
 15:01:27 - 18-Jul-25
Sell* 17 $195.00 Automatic Execution
 15:01:27 - 18-Jul-25
Sell* 19 $195.00 Automatic Execution
 15:01:27 - 18-Jul-25
Sell* 16 $195.00 Automatic Execution
 15:01:27 - 18-Jul-25
Sell* 5 $195.00 Automatic Execution
 15:01:27 - 18-Jul-25
Sell* 30 $195.02 Automatic Execution
 15:01:27 - 18-Jul-25
Sell* 1 $195.03 Automatic Execution
 15:01:27 - 18-Jul-25
Sell* 31 $195.05 Automatic Execution
 15:01:27 - 18-Jul-25
Sell* 29 $195.05 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 6 $195.06 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 8 $195.09 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 18 $195.09 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 29 $195.08 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 100 $195.09 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 100 $195.02 Automatic Execution
 15:00:05 - 18-Jul-25
Sell* 44 $194.99 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 17 $194.99 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 97 $195.00 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 100 $194.98 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 174 $194.98 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 7 $194.95 Automatic Execution
 14:59:46 - 18-Jul-25
Buy* 82 $194.89 Automatic Execution
 14:59:46 - 18-Jul-25
Sell* 8 $194.89 Automatic Execution
 14:59:46 - 18-Jul-25
Sell* 10 $194.89 Automatic Execution
 14:59:46 - 18-Jul-25
Sell* 100 $194.89 Automatic Execution
 14:59:46 - 18-Jul-25
Sell* 9 $194.88 Automatic Execution
 14:59:45 - 18-Jul-25
Buy* 131 $194.88 Automatic Execution
 14:59:45 - 18-Jul-25
Buy* 6 $194.88 Automatic Execution
 14:59:45 - 18-Jul-25
Buy* 17 $194.88 Automatic Execution
 14:59:45 - 18-Jul-25
Buy* 2 $194.91 Automatic Execution
 14:59:42 - 18-Jul-25
Sell* 12 $194.88 Automatic Execution
 14:59:33 - 18-Jul-25
Sell* 10 $194.90 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 10 $194.90 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 5 $194.90 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 185 $194.90 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 4 $194.90 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 14 $194.90 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 5 $194.91 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 10 $194.91 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 5 $194.91 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 10 $194.91 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 27 $194.94 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 2 $194.94 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 6 $194.94 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 10 $194.94 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 25 $194.94 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 54 $194.94 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 60 $194.94 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 20 $194.95 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 25 $194.95 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 17 $194.95 Automatic Execution
 14:58:44 - 18-Jul-25
Buy* 20 $194.95 Automatic Execution
 14:58:44 - 18-Jul-25
Buy* 38 $194.95 Automatic Execution
 14:58:44 - 18-Jul-25
Buy* 133 $194.95 Automatic Execution
 14:58:44 - 18-Jul-25
Unknown* 75 $194.945 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 25 $194.945 Automatic Execution
 14:58:44 - 18-Jul-25
Unknown* 100 $194.97 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 100 $194.96 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 20 $194.94 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 30 $194.94 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 100 $194.95 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 50 $194.96 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 50 $194.96 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 150 $194.96 Automatic Execution
 14:58:11 - 18-Jul-25
Buy* 1 $195.00 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 1 $194.99 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 1 $194.98 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 8 $194.95 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 1 $194.92 Automatic Execution
 14:57:36 - 18-Jul-25
Buy* 4 $194.92 Automatic Execution
 14:57:36 - 18-Jul-25
Buy* 6 $194.92 Automatic Execution
 14:57:36 - 18-Jul-25
Buy* 6 $194.92 Automatic Execution
 14:57:36 - 18-Jul-25
Buy* 1 $194.92 Automatic Execution
 14:57:36 - 18-Jul-25
Buy* 4 $194.92 Automatic Execution
 14:57:36 - 18-Jul-25
Buy* 1 $194.92 Automatic Execution
 14:57:36 - 18-Jul-25
Buy* 1 $194.92 Automatic Execution
 14:57:36 - 18-Jul-25
Buy* 1 $194.91 Automatic Execution
 14:57:35 - 18-Jul-25
Buy* 1 $194.91 Automatic Execution
 14:57:35 - 18-Jul-25
Buy* 1 $194.91 Automatic Execution
 14:57:35 - 18-Jul-25
Buy* 6 $194.91 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 1 $194.90 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 1 $194.90 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 10 $194.90 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 190 $194.90 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 10 $194.91 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 20 $194.90 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 1 $194.96 Automatic Execution
 14:56:57 - 18-Jul-25
Sell* 16 $194.94 Automatic Execution
 14:56:49 - 18-Jul-25
Sell* 5 $194.97 Automatic Execution
 14:56:38 - 18-Jul-25
Sell* 1 $195.00 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 92 $195.00 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 8 $195.00 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 92 $195.00 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 10 $195.00 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1 $195.01 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 48 $195.00 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $195.00 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $195.00 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 300 $195.00 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 9 $195.01 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 3 $195.02 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 36 $195.02 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 5 $195.02 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 14 $195.03 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 5 $195.03 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 18 $195.03 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1 $195.03 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 7 $195.03 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1 $195.06 Automatic Execution
 14:56:13 - 18-Jul-25
Sell* 24 $195.01 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 4 $195.01 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 18 $195.01 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $195.02 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 8 $195.01 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 4 $195.01 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $195.01 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $195.02 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 1 $195.09 Automatic Execution
 14:55:06 - 18-Jul-25
Buy* 1 $195.08 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 1 $195.08 Automatic Execution
 14:54:58 - 18-Jul-25
Sell* 1 $195.06 Automatic Execution
 14:54:50 - 18-Jul-25
Sell* 5 $195.04 Automatic Execution
 14:54:43 - 18-Jul-25
Buy* 1 $195.09 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 1 $195.09 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 1 $195.08 Automatic Execution
 14:54:36 - 18-Jul-25
Unknown* 1 $195.07 Automatic Execution
 14:54:33 - 18-Jul-25
Sell* 6 $195.04 Automatic Execution
 14:54:20 - 18-Jul-25
Sell* 5 $195.04 Automatic Execution
 14:54:20 - 18-Jul-25
Sell* 12 $195.04 Automatic Execution
 14:54:20 - 18-Jul-25
Sell* 1 $195.06 Automatic Execution
 14:54:20 - 18-Jul-25
Sell* 7 $195.06 Automatic Execution
 14:54:20 - 18-Jul-25
Sell* 61 $195.06 Automatic Execution
 14:54:20 - 18-Jul-25
Sell* 38 $195.07 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 40 $195.08 Automatic Execution
 14:54:09 - 18-Jul-25
Sell* 1 $195.08 Automatic Execution
 14:54:09 - 18-Jul-25
Sell* 5 $195.10 Automatic Execution
 14:54:09 - 18-Jul-25
Sell* 8 $195.10 Automatic Execution
 14:54:09 - 18-Jul-25
Sell* 50 $195.10 Automatic Execution
 14:54:09 - 18-Jul-25
Sell* 1 $195.10 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 30 $195.13 Automatic Execution
 14:54:05 - 18-Jul-25
Sell* 45 $195.12 Automatic Execution
 14:54:05 - 18-Jul-25
Sell* 35 $195.12 Automatic Execution
 14:54:05 - 18-Jul-25
Sell* 10 $195.12 Automatic Execution
 14:54:05 - 18-Jul-25
Sell* 45 $195.12 Automatic Execution
 14:54:05 - 18-Jul-25
Sell* 45 $195.12 Automatic Execution
 14:54:05 - 18-Jul-25
Buy* 98 $195.14 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 2 $195.14 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 40 $195.09 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 100 $195.10 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 44 $195.10 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 1 $195.10 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 8 $195.13 Automatic Execution
 14:53:37 - 18-Jul-25
Sell* 45 $195.12 Automatic Execution
 14:53:35 - 18-Jul-25
Buy* 1 $195.16 Automatic Execution
 14:53:12 - 18-Jul-25
Buy* 1 $195.14 Automatic Execution
 14:53:12 - 18-Jul-25
Sell* 5 $195.13 Automatic Execution
 14:53:11 - 18-Jul-25
Buy* 45 $195.14 Automatic Execution
 14:53:09 - 18-Jul-25
Buy* 54 $195.13 Automatic Execution
 14:53:07 - 18-Jul-25
Buy* 124 $195.13 Automatic Execution
 14:53:07 - 18-Jul-25
Sell* 4 $195.13 Automatic Execution
 14:53:07 - 18-Jul-25
Sell* 100 $195.13 Automatic Execution
 14:53:07 - 18-Jul-25
Sell* 100 $195.13 Automatic Execution
 14:53:07 - 18-Jul-25
Sell* 16 $195.15 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 1 $195.15 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 2 $195.15 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 4 $195.17 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 150 $195.20 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 150 $195.20 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 23 $195.20 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 5 $195.21 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 295 $195.21 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 5 $195.21 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 12 $195.21 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 5 $195.25 Automatic Execution
 14:52:47 - 18-Jul-25
Sell* 4 $195.24 Automatic Execution
 14:52:47 - 18-Jul-25
Sell* 1 $195.25 Automatic Execution
 14:52:47 - 18-Jul-25
Sell* 1 $195.25 Automatic Execution
 14:52:47 - 18-Jul-25
Sell* 40 $195.25 Automatic Execution
 14:52:47 - 18-Jul-25
Sell* 210 $195.25 Automatic Execution
 14:52:47 - 18-Jul-25
Sell* 3 $195.26 Automatic Execution
 14:52:47 - 18-Jul-25
Sell* 39 $195.26 Automatic Execution
 14:52:47 - 18-Jul-25
Sell* 61 $195.26 Automatic Execution
 14:52:47 - 18-Jul-25
Sell* 2 $195.25 Automatic Execution
 14:52:47 - 18-Jul-25
Sell* 33 $195.25 Automatic Execution
 14:52:47 - 18-Jul-25
Sell* 6 $195.25 Automatic Execution
 14:52:47 - 18-Jul-25
Sell* 4 $195.25 Automatic Execution
 14:52:47 - 18-Jul-25
Sell* 5 $195.26 Automatic Execution
 14:52:47 - 18-Jul-25
Sell* 1 $195.26 Automatic Execution
 14:52:35 - 18-Jul-25
Buy* 1 $195.275 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 1 $195.28 Automatic Execution
 14:52:29 - 18-Jul-25
Unknown* 1 $195.28 Automatic Execution
 14:52:24 - 18-Jul-25
Sell* 5 $195.27 Automatic Execution
 14:52:18 - 18-Jul-25
Buy* 1 $195.29 Automatic Execution
 14:52:14 - 18-Jul-25
Buy* 1 $195.29 Automatic Execution
 14:52:14 - 18-Jul-25
Buy* 3 $195.28 Automatic Execution
 14:52:14 - 18-Jul-25
Sell* 14 $195.27 Automatic Execution
 14:51:50 - 18-Jul-25
Sell* 1 $195.27 Automatic Execution
 14:51:48 - 18-Jul-25
Sell* 1 $195.28 Automatic Execution
 14:51:48 - 18-Jul-25
Sell* 1 $195.275 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 1 $195.30 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 1 $195.29 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 5 $195.29 Automatic Execution
 14:50:08 - 18-Jul-25
Sell* 3 $195.29 Automatic Execution
 14:50:08 - 18-Jul-25
Sell* 2 $195.29 Automatic Execution
 14:50:08 - 18-Jul-25
Sell* 5 $195.29 Automatic Execution
 14:50:08 - 18-Jul-25
Sell* 11 $195.29 Automatic Execution
 14:50:08 - 18-Jul-25
Sell* 63 $195.29 Automatic Execution
 14:50:08 - 18-Jul-25
Sell* 19 $195.29 Automatic Execution
 14:50:08 - 18-Jul-25
Sell* 100 $195.29 Automatic Execution
 14:50:08 - 18-Jul-25
Sell* 50 $195.32 Automatic Execution
 14:50:08 - 18-Jul-25
Sell* 10 $195.30 Automatic Execution
 14:50:06 - 18-Jul-25
Buy* 85 $195.34 Automatic Execution
 14:49:52 - 18-Jul-25
Buy* 8 $195.34 Automatic Execution
 14:49:52 - 18-Jul-25
Buy* 7 $195.34 Automatic Execution
 14:49:52 - 18-Jul-25
Buy* 12 $195.34 Automatic Execution
 14:49:52 - 18-Jul-25
Buy* 13 $195.33 Automatic Execution
 14:49:52 - 18-Jul-25
Buy* 82 $195.32 Automatic Execution
 14:49:52 - 18-Jul-25
Buy* 31 $195.32 Automatic Execution
 14:49:52 - 18-Jul-25
Buy* 118 $195.32 Automatic Execution
 14:49:52 - 18-Jul-25
Buy* 31 $195.32 Automatic Execution
 14:49:52 - 18-Jul-25
Buy* 1 $195.32 Automatic Execution
 14:49:52 - 18-Jul-25
Buy* 51 $195.32 Automatic Execution
 14:49:52 - 18-Jul-25
Unknown* 100 $195.305 Automatic Execution
 14:49:52 - 18-Jul-25
Sell* 1 $195.31 Automatic Execution
 14:49:48 - 18-Jul-25
Sell* 40 $195.32 Automatic Execution
 14:49:48 - 18-Jul-25
Sell* 17 $195.31 Automatic Execution
 14:49:48 - 18-Jul-25
Sell* 1 $195.32 Automatic Execution
 14:49:39 - 18-Jul-25
Sell* 5 $195.32 Automatic Execution
 14:49:39 - 18-Jul-25
Sell* 10 $195.32 Automatic Execution
 14:49:39 - 18-Jul-25
Sell* 5 $195.32 Automatic Execution
 14:49:39 - 18-Jul-25
Sell* 33 $195.33 Automatic Execution
 14:49:39 - 18-Jul-25
Sell* 1 $195.36 Automatic Execution
 14:49:38 - 18-Jul-25
Buy* 15 $195.40 Automatic Execution
 14:48:36 - 18-Jul-25
Unknown* 4 $195.38 Automatic Execution
 14:48:31 - 18-Jul-25
Unknown* 12 $195.38 Automatic Execution
 14:48:31 - 18-Jul-25
Sell* 1 $195.34 Automatic Execution
 14:48:30 - 18-Jul-25
Sell* 100 $195.34 Automatic Execution
 14:48:30 - 18-Jul-25
Sell* 38 $195.34 Automatic Execution
 14:48:30 - 18-Jul-25
Sell* 5 $195.34 Automatic Execution
 14:48:30 - 18-Jul-25
Sell* 5 $195.34 Automatic Execution
 14:48:30 - 18-Jul-25
Sell* 10 $195.34 Automatic Execution
 14:48:30 - 18-Jul-25
Buy* 7 $195.38 Automatic Execution
 14:48:30 - 18-Jul-25
Sell* 1 $195.35 Automatic Execution
 14:48:30 - 18-Jul-25
Sell* 1 $195.38 Automatic Execution
 14:48:19 - 18-Jul-25
Buy* 7 $195.40 Automatic Execution
 14:47:58 - 18-Jul-25
Buy* 1 $195.40 Automatic Execution
 14:47:58 - 18-Jul-25
Buy* 1 $195.40 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 7 $195.40 Automatic Execution
 14:47:39 - 18-Jul-25
Buy* 1 $195.40 Automatic Execution
 14:47:28 - 18-Jul-25
Buy* 35 $195.41 Automatic Execution
 14:47:28 - 18-Jul-25
Buy* 30 $195.41 Automatic Execution
 14:47:28 - 18-Jul-25
Sell* 4 $195.35 Automatic Execution
 14:46:09 - 18-Jul-25
Buy* 4 $195.36 Automatic Execution
 14:46:09 - 18-Jul-25
Buy* 6 $195.43 Automatic Execution
 14:45:41 - 18-Jul-25
Sell* 13 $195.43 Automatic Execution
 14:45:41 - 18-Jul-25
Sell* 1 $195.43 Automatic Execution
 14:45:41 - 18-Jul-25
Sell* 3 $195.43 Automatic Execution
 14:45:41 - 18-Jul-25
Sell* 100 $195.44 Automatic Execution
 14:45:41 - 18-Jul-25
Buy* 95 $195.35 Automatic Execution
 14:34:58 - 18-Jul-25
Buy* 5 $195.35 Automatic Execution
 14:34:58 - 18-Jul-25
Buy* 3 $195.35 Automatic Execution
 14:34:55 - 18-Jul-25
Buy* 1 $195.34 Automatic Execution
 14:34:43 - 18-Jul-25
Buy* 100 $195.34 Automatic Execution
 14:34:43 - 18-Jul-25
Buy* 3 $195.34 Automatic Execution
 14:34:43 - 18-Jul-25
Buy* 7 $195.35 Automatic Execution
 14:34:41 - 18-Jul-25
Buy* 1 $195.35 Automatic Execution
 14:34:07 - 18-Jul-25
Buy* 1 $195.34 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 30 $195.29 Automatic Execution
 14:32:53 - 18-Jul-25
Buy* 22 $195.35 Automatic Execution
 14:32:43 - 18-Jul-25
Sell* 50 $195.30 Automatic Execution
 14:32:43 - 18-Jul-25
Buy* 100 $195.30 Automatic Execution
 14:32:43 - 18-Jul-25
Buy* 45 $195.29 Automatic Execution
 14:32:43 - 18-Jul-25
Buy* 100 $195.30 Automatic Execution
 14:32:43 - 18-Jul-25
Buy* 30 $195.29 Automatic Execution
 14:32:43 - 18-Jul-25
Buy* 100 $195.30 Automatic Execution
 14:32:43 - 18-Jul-25
Unknown* 10 $195.26 Automatic Execution
 14:32:43 - 18-Jul-25
Sell* 5 $195.24 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 6 $195.24 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 7 $195.24 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 2 $195.26 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 17 $195.26 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 10 $195.30 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 100 $195.28 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 2 $195.28 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 40 $195.28 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 1 $195.28 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 50 $195.28 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 5 $195.29 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 10 $195.29 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 50 $195.28 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 10 $195.30 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 20 $195.32 Automatic Execution
 14:31:47 - 18-Jul-25
Sell* 50 $195.32 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 14 $195.32 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 2 $195.33 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 20 $195.35 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 9 $195.34 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 5 $195.34 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 52 $195.34 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $195.34 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 10 $195.34 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 89 $195.34 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 56 $195.34 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $195.34 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 5 $195.34 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 5 $195.34 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 11 $195.34 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 11 $195.34 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 1 $195.40 Automatic Execution
 14:31:25 - 18-Jul-25
Buy* 17 $195.405 Automatic Execution
 14:31:00 - 18-Jul-25
Sell* 10 $195.37 Automatic Execution
 14:30:48 - 18-Jul-25
Buy* 1 $195.42 Automatic Execution
 14:30:34 - 18-Jul-25
Sell* 15 $195.35 Automatic Execution
 14:29:52 - 18-Jul-25
Buy* 1 $195.395 Automatic Execution
 14:29:52 - 18-Jul-25
Sell* 6 $195.37 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 88 $195.37 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 8 $195.37 Automatic Execution
 14:29:45 - 18-Jul-25
Buy* 12 $195.37 Automatic Execution
 14:29:22 - 18-Jul-25
Buy* 2 $195.36 Automatic Execution
 14:29:22 - 18-Jul-25
Buy* 30 $195.34 Automatic Execution
 14:29:14 - 18-Jul-25
Buy* 5 $195.31 Automatic Execution
 14:28:58 - 18-Jul-25
Buy* 100 $195.29 Automatic Execution
 14:28:43 - 18-Jul-25
Buy* 10 $195.31 Automatic Execution
 14:28:43 - 18-Jul-25
Buy* 1 $195.31 Automatic Execution
 14:28:43 - 18-Jul-25
Buy* 1 $195.31 Automatic Execution
 14:28:43 - 18-Jul-25
Sell* 3 $195.28 Automatic Execution
 14:28:42 - 18-Jul-25
Buy* 1 $195.30 Automatic Execution
 14:28:42 - 18-Jul-25
Sell* 4 $195.24 Automatic Execution
 14:28:10 - 18-Jul-25
Buy* 1 $195.27 Automatic Execution
 14:27:54 - 18-Jul-25
Buy* 1 $195.27 Automatic Execution
 14:27:52 - 18-Jul-25
Buy* 39 $195.28 Automatic Execution
 14:27:45 - 18-Jul-25
Buy* 98 $195.28 Automatic Execution
 14:27:45 - 18-Jul-25
Buy* 36 $195.28 Automatic Execution
 14:27:45 - 18-Jul-25
Buy* 2 $195.28 Automatic Execution
 14:27:45 - 18-Jul-25
Buy* 176 $195.27 Automatic Execution
 14:27:45 - 18-Jul-25
Buy* 2 $195.27 Automatic Execution
 14:27:45 - 18-Jul-25
Buy* 1 $195.27 Automatic Execution
 14:27:45 - 18-Jul-25
Buy* 11 $195.26 Automatic Execution
 14:27:20 - 18-Jul-25
Buy* 5 $195.25 Automatic Execution
 14:27:17 - 18-Jul-25
Buy* 4 $195.22 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 100 $195.16 Automatic Execution
 14:26:31 - 18-Jul-25
Sell* 16 $195.16 Automatic Execution
 14:26:31 - 18-Jul-25
Sell* 20 $195.16 Automatic Execution
 14:26:31 - 18-Jul-25
Sell* 1 $195.18 Automatic Execution
 14:26:31 - 18-Jul-25
Sell* 4 $195.16 Automatic Execution
 14:26:31 - 18-Jul-25
Sell* 15 $195.17 Automatic Execution
 14:26:31 - 18-Jul-25
Sell* 100 $195.17 Automatic Execution
 14:26:31 - 18-Jul-25
Sell* 9 $195.18 Automatic Execution
 14:26:31 - 18-Jul-25
Sell* 5 $195.18 Automatic Execution
 14:26:31 - 18-Jul-25
Sell* 5 $195.18 Automatic Execution
 14:26:31 - 18-Jul-25
Sell* 5 $195.18 Automatic Execution
 14:26:31 - 18-Jul-25
Buy* 1 $195.225 Automatic Execution
 14:26:26 - 18-Jul-25
Unknown* 5 $195.22 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 87 $195.19 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 13 $195.19 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 13 $195.19 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 4 $195.19 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 7 $195.19 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 9 $195.20 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 5 $195.20 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 45 $195.20 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 10 $195.20 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 1 $195.20 Automatic Execution
 14:26:14 - 18-Jul-25
Buy* 4 $195.27 Automatic Execution
 14:26:09 - 18-Jul-25
Buy* 26 $195.27 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 150 $195.27 Automatic Execution
 14:26:09 - 18-Jul-25
Buy* 30 $195.27 Automatic Execution
 14:26:09 - 18-Jul-25
Buy* 1 $195.27 Automatic Execution
 14:26:09 - 18-Jul-25
Buy* 1 $195.27 Automatic Execution
 14:26:09 - 18-Jul-25
Buy* 1 $195.27 Automatic Execution
 14:26:09 - 18-Jul-25
Buy* 2 $195.27 Automatic Execution
 14:26:09 - 18-Jul-25
Buy* 25 $195.28 Automatic Execution
 14:26:09 - 18-Jul-25
Buy* 4 $195.28 Automatic Execution
 14:26:09 - 18-Jul-25
Buy* 50 $195.27 Automatic Execution
 14:26:09 - 18-Jul-25
Buy* 45 $195.27 Automatic Execution
 14:26:09 - 18-Jul-25
Buy* 1 $195.27 Automatic Execution
 14:26:09 - 18-Jul-25
Buy* 8 $195.27 Automatic Execution
 14:26:09 - 18-Jul-25
Buy* 1 $195.27 Automatic Execution
 14:26:09 - 18-Jul-25
Buy* 12 $195.25 Automatic Execution
 14:25:59 - 18-Jul-25
Buy* 2 $195.25 Automatic Execution
 14:25:59 - 18-Jul-25
Buy* 6 $195.26 Automatic Execution
 14:25:59 - 18-Jul-25
Buy* 4 $195.26 Automatic Execution
 14:25:59 - 18-Jul-25
Buy* 6 $195.26 Automatic Execution
 14:25:59 - 18-Jul-25
Buy* 75 $195.26 Automatic Execution
 14:25:59 - 18-Jul-25
Buy* 1 $195.25 Automatic Execution
 14:24:57 - 18-Jul-25
Buy* 1 $195.23 Automatic Execution
 14:24:52 - 18-Jul-25
Sell* 1 $195.21 Automatic Execution
 14:24:37 - 18-Jul-25
Sell* 100 $195.21 Automatic Execution
 14:24:37 - 18-Jul-25
Sell* 1 $195.22 Automatic Execution
 14:24:35 - 18-Jul-25
Sell* 2 $195.22 Automatic Execution
 14:24:35 - 18-Jul-25
Sell* 17 $195.22 Automatic Execution
 14:24:35 - 18-Jul-25
Sell* 17 $195.22 Automatic Execution
 14:24:35 - 18-Jul-25
Sell* 2 $195.22 Automatic Execution
 14:24:35 - 18-Jul-25
Sell* 2 $195.23 Automatic Execution
 14:24:35 - 18-Jul-25
Sell* 2 $195.24 Automatic Execution
 14:24:33 - 18-Jul-25
Buy* 1 $195.25 Automatic Execution
 14:24:29 - 18-Jul-25
Buy* 2 $195.26 Automatic Execution
 14:24:28 - 18-Jul-25
Buy* 3 $195.26 Automatic Execution
 14:24:25 - 18-Jul-25
Buy* 66 $195.27 Automatic Execution
 14:24:25 - 18-Jul-25
Buy* 5 $195.26 Automatic Execution
 14:24:25 - 18-Jul-25
Buy* 3 $195.26 Automatic Execution
 14:24:25 - 18-Jul-25
Sell* 20 $195.24 Automatic Execution
 14:24:23 - 18-Jul-25
Sell* 14 $195.24 Automatic Execution
 14:24:23 - 18-Jul-25
Sell* 21 $195.24 Automatic Execution
 14:24:23 - 18-Jul-25
Sell* 70 $195.24 Automatic Execution
 14:24:23 - 18-Jul-25
Sell* 8 $195.24 Automatic Execution
 14:24:23 - 18-Jul-25
Sell* 11 $195.24 Automatic Execution
 14:24:23 - 18-Jul-25
Sell* 9 $195.24 Automatic Execution
 14:24:23 - 18-Jul-25
Sell* 18 $195.24 Automatic Execution
 14:24:23 - 18-Jul-25
Sell* 5 $195.25 Automatic Execution
 14:24:23 - 18-Jul-25
Sell* 3 $195.25 Automatic Execution
 14:24:23 - 18-Jul-25
Sell* 10 $195.26 Automatic Execution
 14:24:23 - 18-Jul-25
Sell* 1 $195.26 Automatic Execution
 14:24:01 - 18-Jul-25
Sell* 1 $195.26 Automatic Execution
 14:24:01 - 18-Jul-25
Sell* 1 $195.26 Automatic Execution
 14:24:01 - 18-Jul-25
Sell* 10 $195.26 Automatic Execution
 14:24:01 - 18-Jul-25
Sell* 10 $195.26 Automatic Execution
 14:24:01 - 18-Jul-25
Sell* 7 $195.26 Automatic Execution
 14:24:01 - 18-Jul-25
Sell* 7 $195.28 Automatic Execution
 14:24:01 - 18-Jul-25
Sell* 10 $195.30 Automatic Execution
 14:24:01 - 18-Jul-25
Buy* 1 $195.33 Automatic Execution
 14:24:00 - 18-Jul-25
Buy* 10 $195.33 Automatic Execution
 14:23:51 - 18-Jul-25
Buy* 10 $195.33 Automatic Execution
 14:23:51 - 18-Jul-25
Buy* 1 $195.34 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 4 $195.34 Automatic Execution
 14:23:34 - 18-Jul-25
Buy* 2 $195.33 Automatic Execution
 14:23:32 - 18-Jul-25
Buy* 10 $195.33 Automatic Execution
 14:23:32 - 18-Jul-25
Buy* 7 $195.30 Automatic Execution
 14:23:24 - 18-Jul-25
Sell* 6 $195.29 Automatic Execution
 14:22:58 - 18-Jul-25
Buy* 30 $195.31 Automatic Execution
 14:22:49 - 18-Jul-25
Sell* 100 $195.305 Automatic Execution
 14:22:04 - 18-Jul-25
Sell* 5 $195.27 Automatic Execution
 14:21:14 - 18-Jul-25
Sell* 11 $195.27 Automatic Execution
 14:21:14 - 18-Jul-25
Sell* 5 $195.27 Automatic Execution
 14:21:14 - 18-Jul-25
Sell* 8 $195.27 Automatic Execution
 14:21:14 - 18-Jul-25
Sell* 2 $195.28 Automatic Execution
 14:21:14 - 18-Jul-25
Sell* 3 $195.28 Automatic Execution
 14:21:14 - 18-Jul-25
Sell* 5 $195.28 Automatic Execution
 14:21:14 - 18-Jul-25
Sell* 20 $195.27 Automatic Execution
 14:21:14 - 18-Jul-25
Sell* 6 $195.27 Automatic Execution
 14:21:14 - 18-Jul-25
Sell* 70 $195.28 Automatic Execution
 14:21:14 - 18-Jul-25
Sell* 11 $195.28 Automatic Execution
 14:21:14 - 18-Jul-25
Sell* 9 $195.28 Automatic Execution
 14:21:14 - 18-Jul-25
Sell* 1 $195.29 Automatic Execution
 14:21:14 - 18-Jul-25
Sell* 10 $195.29 Automatic Execution
 14:21:14 - 18-Jul-25
Sell* 100 $195.29 Automatic Execution
 14:21:14 - 18-Jul-25
Sell* 9 $195.31 Automatic Execution
 14:21:14 - 18-Jul-25
Sell* 4 $195.31 Automatic Execution
 14:21:14 - 18-Jul-25
Sell* 1 $195.31 Automatic Execution
 14:21:14 - 18-Jul-25
Sell* 1 $195.34 Automatic Execution
 14:21:07 - 18-Jul-25
Sell* 46 $195.31 Automatic Execution
 14:20:52 - 18-Jul-25
Sell* 10 $195.31 Automatic Execution
 14:20:52 - 18-Jul-25
Sell* 8 $195.31 Automatic Execution
 14:20:52 - 18-Jul-25
Sell* 1 $195.33 Automatic Execution
 14:20:41 - 18-Jul-25
Sell* 2 $195.32 Automatic Execution
 14:20:26 - 18-Jul-25
Sell* 1 $195.30 Automatic Execution
 14:20:14 - 18-Jul-25
Sell* 1 $195.30 Automatic Execution
 14:20:10 - 18-Jul-25
Sell* 1 $195.31 Automatic Execution
 14:20:06 - 18-Jul-25
Sell* 100 $195.31 Automatic Execution
 14:19:48 - 18-Jul-25
Sell* 2 $195.31 Automatic Execution
 14:19:48 - 18-Jul-25
Sell* 20 $195.31 Automatic Execution
 14:19:48 - 18-Jul-25
Sell* 12 $195.31 Automatic Execution
 14:19:48 - 18-Jul-25
Sell* 50 $195.31 Automatic Execution
 14:19:48 - 18-Jul-25
Sell* 20 $195.32 Automatic Execution
 14:19:48 - 18-Jul-25
Sell* 1 $195.31 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 1 $195.33 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 99 $195.33 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 1 $195.33 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 1 $195.34 Automatic Execution
 14:19:46 - 18-Jul-25
Buy* 1 $195.35 Automatic Execution
 14:19:45 - 18-Jul-25
Buy* 16 $195.35 Automatic Execution
 14:19:45 - 18-Jul-25
Buy* 1 $195.35 Automatic Execution
 14:19:45 - 18-Jul-25
Sell* 5 $195.35 Automatic Execution
 14:19:44 - 18-Jul-25
Buy* 1 $195.35 Automatic Execution
 14:19:44 - 18-Jul-25
Buy* 1 $195.35 Automatic Execution
 14:19:44 - 18-Jul-25
Sell* 1 $195.34 Automatic Execution
 14:19:44 - 18-Jul-25
Sell* 99 $195.34 Automatic Execution
 14:19:44 - 18-Jul-25
Sell* 1 $195.34 Automatic Execution
 14:19:44 - 18-Jul-25
Sell* 1 $195.35 Automatic Execution
 14:19:44 - 18-Jul-25
Sell* 1 $195.35 Automatic Execution
 14:19:44 - 18-Jul-25
Sell* 32 $195.35 Automatic Execution
 14:19:44 - 18-Jul-25
Sell* 5 $195.35 Automatic Execution
 14:19:44 - 18-Jul-25
Sell* 70 $195.35 Automatic Execution
 14:19:44 - 18-Jul-25
Sell* 12 $195.35 Automatic Execution
 14:19:44 - 18-Jul-25
Sell* 71 $195.35 Automatic Execution
 14:19:44 - 18-Jul-25
Sell* 2 $195.36 Automatic Execution
 14:19:44 - 18-Jul-25
Buy* 1 $195.42 Automatic Execution
 14:19:21 - 18-Jul-25
Buy* 1 $195.42 Automatic Execution
 14:19:21 - 18-Jul-25
Buy* 38 $195.41 Automatic Execution
 14:19:14 - 18-Jul-25
Buy* 38 $195.41 Automatic Execution
 14:19:14 - 18-Jul-25
Buy* 38 $195.41 Automatic Execution
 14:19:14 - 18-Jul-25
Buy* 38 $195.41 Automatic Execution
 14:19:14 - 18-Jul-25
Buy* 17 $195.43 Automatic Execution
 14:19:07 - 18-Jul-25
Buy* 100 $195.43 Automatic Execution
 14:19:07 - 18-Jul-25
Buy* 38 $195.43 Automatic Execution
 14:19:07 - 18-Jul-25
Buy* 38 $195.44 Automatic Execution
 14:19:07 - 18-Jul-25
Buy* 10 $195.43 Automatic Execution
 14:19:07 - 18-Jul-25
Sell* 50 $195.43 Automatic Execution
 14:19:07 - 18-Jul-25
Sell* 50 $195.43 Automatic Execution
 14:19:07 - 18-Jul-25
Sell* 17 $195.41 Automatic Execution
 14:19:07 - 18-Jul-25
Sell* 38 $195.43 Automatic Execution
 14:19:07 - 18-Jul-25
Sell* 62 $195.44 Automatic Execution
 14:19:07 - 18-Jul-25
Sell* 38 $195.44 Automatic Execution
 14:19:07 - 18-Jul-25
Buy* 37 $195.46 Automatic Execution
 14:19:07 - 18-Jul-25
Buy* 100 $195.46 Automatic Execution
 14:19:07 - 18-Jul-25
Unknown* 13 $195.45 Automatic Execution
 14:19:07 - 18-Jul-25
Buy* 50 $195.45 Automatic Execution
 14:19:07 - 18-Jul-25
Buy* 232 $195.50 Automatic Execution
 14:19:07 - 18-Jul-25
Buy* 2 $195.48 Automatic Execution
 14:19:07 - 18-Jul-25
Buy* 30 $195.46 Automatic Execution
 14:19:07 - 18-Jul-25
Buy* 32 $195.45 Automatic Execution
 14:19:07 - 18-Jul-25
Buy* 6 $195.46 Automatic Execution
 14:19:07 - 18-Jul-25
Buy* 8 $195.46 Automatic Execution
 14:19:07 - 18-Jul-25
Buy* 4 $195.46 Automatic Execution
 14:19:07 - 18-Jul-25
Buy* 4 $195.45 Automatic Execution
 14:19:07 - 18-Jul-25
Buy* 8 $195.45 Automatic Execution
 14:19:07 - 18-Jul-25
Buy* 8 $195.44 Automatic Execution
 14:19:07 - 18-Jul-25
Buy* 4 $195.44 Automatic Execution
 14:19:07 - 18-Jul-25
Buy* 50 $195.40 Automatic Execution
 14:19:07 - 18-Jul-25
Sell* 50 $195.37 Automatic Execution
 14:19:07 - 18-Jul-25
Buy* 5 $195.46 Automatic Execution
 14:19:07 - 18-Jul-25
Buy* 6 $195.46 Automatic Execution
 14:19:07 - 18-Jul-25
Buy* 4 $195.46 Automatic Execution
 14:19:07 - 18-Jul-25
Buy* 6 $195.46 Automatic Execution
 14:19:07 - 18-Jul-25
Buy* 4 $195.45 Automatic Execution
 14:19:07 - 18-Jul-25
Buy* 6 $195.45 Automatic Execution
 14:19:07 - 18-Jul-25
Buy* 6 $195.45 Automatic Execution
 14:19:07 - 18-Jul-25
Buy* 4 $195.44 Automatic Execution
 14:19:07 - 18-Jul-25
Buy* 6 $195.44 Automatic Execution
 14:19:07 - 18-Jul-25
Buy* 9 $195.44 Automatic Execution
 14:19:07 - 18-Jul-25
Buy* 1 $195.42 Automatic Execution
 14:19:07 - 18-Jul-25
Buy* 1 $195.41 Automatic Execution
 14:19:07 - 18-Jul-25
Buy* 70 $195.37 Automatic Execution
 14:19:07 - 18-Jul-25
Sell* 9 $195.34 Automatic Execution
 14:19:07 - 18-Jul-25
Sell* 1 $195.34 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 1 $195.35 Automatic Execution
 14:18:58 - 18-Jul-25
Sell* 18 $195.36 Automatic Execution
 14:18:58 - 18-Jul-25
Sell* 2 $195.36 Automatic Execution
 14:18:58 - 18-Jul-25
Sell* 2 $195.36 Automatic Execution
 14:18:58 - 18-Jul-25
Sell* 1 $195.36 Automatic Execution
 14:18:58 - 18-Jul-25
Sell* 21 $195.36 Automatic Execution
 14:18:58 - 18-Jul-25
Sell* 12 $195.36 Automatic Execution
 14:18:58 - 18-Jul-25
Sell* 52 $195.36 Automatic Execution
 14:18:58 - 18-Jul-25
Sell* 21 $195.36 Automatic Execution
 14:18:58 - 18-Jul-25
Sell* 42 $195.36 Automatic Execution
 14:18:58 - 18-Jul-25
Sell* 1 $195.38 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 6 $195.40 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 1 $195.40 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 1 $195.36 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 196 $195.36 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 10 $195.33 Automatic Execution
 14:18:14 - 18-Jul-25
Buy* 2 $195.35 Automatic Execution
 14:17:56 - 18-Jul-25
Buy* 16 $195.37 Automatic Execution
 14:17:26 - 18-Jul-25
Buy* 20 $195.37 Automatic Execution
 14:17:26 - 18-Jul-25
Buy* 50 $195.37 Automatic Execution
 14:17:26 - 18-Jul-25
Buy* 1 $195.37 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 1 $195.35 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 1 $195.35 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 2 $195.35 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 30 $195.32 Automatic Execution
 14:16:22 - 18-Jul-25
Sell* 38 $195.24 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 55 $195.22 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 6 $195.23 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 10 $195.23 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 4 $195.25 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 1 $195.32 Automatic Execution
 14:05:09 - 18-Jul-25
Sell* 100 $195.335 Automatic Execution
 14:04:22 - 18-Jul-25
Buy* 700 $195.32 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 3 $195.29 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 97 $195.29 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 100 $195.29 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 100 $195.29 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 50 $195.29 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 50 $195.29 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 30 $195.29 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 76 $195.29 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 24 $195.29 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 30 $195.28 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 70 $195.29 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 30 $195.28 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 1 $195.25 Automatic Execution
 14:03:33 - 18-Jul-25
Buy* 1 $195.26 Automatic Execution
 14:03:18 - 18-Jul-25
Buy* 6 $195.25 Automatic Execution
 14:03:12 - 18-Jul-25
Buy* 5 $195.24 Automatic Execution
 14:03:12 - 18-Jul-25
Buy* 1 $195.25 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 138 $195.22 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 20 $195.22 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 34 $195.22 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 1 $195.21 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 1 $195.20 Automatic Execution
 14:02:52 - 18-Jul-25
Sell* 20 $195.11 Automatic Execution
 14:02:11 - 18-Jul-25
Buy* 4 $195.12 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $195.08 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $195.08 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 4 $195.13 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 4 $195.12 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 2 $195.00 Automatic Execution
 14:00:34 - 18-Jul-25
Sell* 5 $195.00 Automatic Execution
 14:00:34 - 18-Jul-25
Buy* 1 $195.03 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 26 $195.00 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 10 $195.00 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 58 $195.00 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 100 $195.00 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 13 $195.00 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 58 $195.00 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 50 $195.00 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 42 $195.00 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 3 $195.00 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 47 $195.00 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 1 $194.99 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 48 $194.98 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 48 $194.97 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 52 $194.97 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 48 $194.97 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 100 $194.97 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 25 $194.99 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 1 $194.97 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 7 $194.84 Automatic Execution
 13:59:49 - 18-Jul-25
Sell* 1 $194.84 Automatic Execution
 13:59:49 - 18-Jul-25
Sell* 1 $194.89 Automatic Execution
 13:59:40 - 18-Jul-25
Sell* 5 $194.89 Automatic Execution
 13:59:40 - 18-Jul-25
Sell* 2 $194.90 Automatic Execution
 13:59:39 - 18-Jul-25
Sell* 38 $194.92 Automatic Execution
 13:58:49 - 18-Jul-25
Sell* 38 $194.92 Automatic Execution
 13:58:49 - 18-Jul-25
Buy* 10 $194.94 Automatic Execution
 13:57:55 - 18-Jul-25
Sell* 5 $194.88 Automatic Execution
 13:57:11 - 18-Jul-25
Buy* 9 $194.88 Automatic Execution
 13:57:05 - 18-Jul-25
Buy* 1 $194.88 Automatic Execution
 13:57:05 - 18-Jul-25
Sell* 9 $194.85 Automatic Execution
 13:57:05 - 18-Jul-25
Sell* 1 $194.87 Automatic Execution
 13:57:05 - 18-Jul-25
Sell* 8 $194.88 Automatic Execution
 13:57:04 - 18-Jul-25
Sell* 52 $194.89 Automatic Execution
 13:57:03 - 18-Jul-25
Sell* 48 $194.89 Automatic Execution
 13:57:03 - 18-Jul-25
Sell* 49 $194.90 Automatic Execution
 13:57:03 - 18-Jul-25
Sell* 1 $194.90 Automatic Execution
 13:57:03 - 18-Jul-25
Buy* 2 $194.94 Automatic Execution
 13:56:59 - 18-Jul-25
Buy* 10 $194.93 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 6 $194.93 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 9 $194.91 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 1 $194.91 Automatic Execution
 13:56:10 - 18-Jul-25
Buy* 100 $194.88 Automatic Execution
 13:55:55 - 18-Jul-25
Buy* 1 $194.94 Automatic Execution
 13:55:10 - 18-Jul-25
Buy* 2 $194.94 Automatic Execution
 13:55:10 - 18-Jul-25
Buy* 1 $194.94 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 10 $194.915 Automatic Execution
 13:54:36 - 18-Jul-25
Sell* 100 $194.92 Automatic Execution
 13:54:10 - 18-Jul-25
Unknown* 8 $194.95 Automatic Execution
 13:54:09 - 18-Jul-25
Buy* 30 $194.97 Automatic Execution
 13:53:51 - 18-Jul-25
Sell* 102 $195.00 Automatic Execution
 13:53:38 - 18-Jul-25
Buy* 100 $195.05 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 5 $195.05 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 1 $195.05 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 97 $195.05 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 99 $195.04 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 1 $195.04 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 27 $195.04 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 73 $195.04 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 37 $195.03 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 8 $195.03 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 1 $195.02 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 210 $195.00 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 15 $195.00 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 4 $195.00 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 75 $194.99 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 50 $194.99 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 100 $194.98 Automatic Execution
 13:53:34 - 18-Jul-25
Sell* 2 $194.95 Automatic Execution
 13:53:01 - 18-Jul-25
Sell* 8 $194.95 Automatic Execution
 13:53:01 - 18-Jul-25
Sell* 2 $194.96 Automatic Execution
 13:53:01 - 18-Jul-25
Buy* 1 $194.94 Automatic Execution
 13:52:04 - 18-Jul-25
Sell* 5 $194.90 Automatic Execution
 13:52:00 - 18-Jul-25
Sell* 15 $194.90 Automatic Execution
 13:52:00 - 18-Jul-25
Sell* 7 $194.96 Automatic Execution
 13:51:54 - 18-Jul-25
Sell* 1 $194.96 Automatic Execution
 13:51:54 - 18-Jul-25
Sell* 1 $194.99 Automatic Execution
 13:51:42 - 18-Jul-25
Sell* 1 $194.99 Automatic Execution
 13:51:42 - 18-Jul-25
Sell* 9 $194.99 Automatic Execution
 13:51:42 - 18-Jul-25
Sell* 1 $195.00 Automatic Execution
 13:51:29 - 18-Jul-25
Sell* 1 $195.00 Automatic Execution
 13:51:29 - 18-Jul-25
Sell* 250 $195.00 Automatic Execution
 13:51:29 - 18-Jul-25
Sell* 250 $195.00 Automatic Execution
 13:51:29 - 18-Jul-25
Sell* 10 $195.00 Automatic Execution
 13:51:29 - 18-Jul-25
Sell* 83 $195.00 Automatic Execution
 13:51:29 - 18-Jul-25
Sell* 1 $195.01 Automatic Execution
 13:51:29 - 18-Jul-25
Sell* 17 $195.02 Automatic Execution
 13:51:29 - 18-Jul-25
Sell* 1 $195.04 Automatic Execution
 13:51:29 - 18-Jul-25
Sell* 67 $195.04 Automatic Execution
 13:51:29 - 18-Jul-25
Sell* 75 $195.05 Automatic Execution
 13:51:27 - 18-Jul-25
Sell* 6 $195.06 Automatic Execution
 13:51:27 - 18-Jul-25
Sell* 3 $195.10 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 4 $195.12 Automatic Execution
 13:51:04 - 18-Jul-25
Sell* 1 $195.14 Automatic Execution
 13:51:01 - 18-Jul-25
Sell* 3 $195.15 Automatic Execution
 13:51:01 - 18-Jul-25
Sell* 22 $195.16 Automatic Execution
 13:51:01 - 18-Jul-25
Sell* 1 $195.17 Automatic Execution
 13:51:01 - 18-Jul-25
Sell* 15 $195.22 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 5 $195.22 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 21 $195.22 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 4 $195.22 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 16 $195.22 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 5 $195.23 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 1 $195.23 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 100 $195.23 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 1 $195.24 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 5 $195.24 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 16 $195.25 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 9 $195.24 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 14 $195.25 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 100 $195.25 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 22 $195.25 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 1 $195.25 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 1 $195.26 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 4 $195.25 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 9 $195.28 Automatic Execution
 13:50:16 - 18-Jul-25
Buy* 1 $195.33 Automatic Execution
 13:50:03 - 18-Jul-25
Buy* 4 $195.35 Automatic Execution
 13:49:08 - 18-Jul-25
Buy* 8 $195.35 Automatic Execution
 13:49:08 - 18-Jul-25
Buy* 32 $195.35 Automatic Execution
 13:49:08 - 18-Jul-25
Buy* 1 $195.33 Automatic Execution
 13:49:08 - 18-Jul-25
Buy* 10 $195.32 Automatic Execution
 13:49:06 - 18-Jul-25
Buy* 100 $195.32 Automatic Execution
 13:49:06 - 18-Jul-25
Buy* 1 $195.32 Automatic Execution
 13:49:06 - 18-Jul-25
Buy* 2 $195.31 Automatic Execution
 13:48:43 - 18-Jul-25
Sell* 2 $195.26 Automatic Execution
 13:48:02 - 18-Jul-25
Sell* 10 $195.26 Automatic Execution
 13:48:02 - 18-Jul-25
Sell* 10 $195.26 Automatic Execution
 13:48:02 - 18-Jul-25
Sell* 20 $195.26 Automatic Execution
 13:48:02 - 18-Jul-25
Sell* 10 $195.26 Automatic Execution
 13:48:02 - 18-Jul-25
Sell* 10 $195.26 Automatic Execution
 13:48:02 - 18-Jul-25
Sell* 1 $195.26 Automatic Execution
 13:48:02 - 18-Jul-25
Sell* 100 $195.26 Automatic Execution
 13:48:02 - 18-Jul-25
Sell* 6 $195.27 Automatic Execution
 13:48:02 - 18-Jul-25
Sell* 1 $195.27 Automatic Execution
 13:47:59 - 18-Jul-25
Unknown* 7 $195.30 Automatic Execution
 13:47:59 - 18-Jul-25
Buy* 38 $195.33 Automatic Execution
 13:46:03 - 18-Jul-25
Buy* 10 $195.29 Automatic Execution
 13:45:35 - 18-Jul-25
Buy* 2 $195.61 Automatic Execution
 13:33:17 - 18-Jul-25
Buy* 10 $195.62 Automatic Execution
 13:33:11 - 18-Jul-25
Buy* 1 $195.61 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 5 $195.61 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 1 $195.60 Automatic Execution
 13:33:05 - 18-Jul-25
Sell* 2 $195.59 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 1 $195.61 Automatic Execution
 13:32:51 - 18-Jul-25
Buy* 1 $195.60 Automatic Execution
 13:31:51 - 18-Jul-25
Buy* 2 $195.58 Automatic Execution
 13:31:41 - 18-Jul-25
Buy* 1 $195.49 Automatic Execution
 13:31:39 - 18-Jul-25
Buy* 1 $195.48 Automatic Execution
 13:31:39 - 18-Jul-25
Buy* 8 $195.48 Automatic Execution
 13:31:39 - 18-Jul-25
Buy* 10 $195.48 Automatic Execution
 13:31:39 - 18-Jul-25
Buy* 8 $195.48 Automatic Execution
 13:31:39 - 18-Jul-25
Buy* 16 $195.48 Automatic Execution
 13:31:39 - 18-Jul-25
Buy* 8 $195.48 Automatic Execution
 13:31:39 - 18-Jul-25
Buy* 16 $195.48 Automatic Execution
 13:31:39 - 18-Jul-25
Sell* 4 $195.36 Automatic Execution
 13:29:55 - 18-Jul-25
Sell* 100 $195.37 Automatic Execution
 13:29:53 - 18-Jul-25
Sell* 14 $195.37 Automatic Execution
 13:29:22 - 18-Jul-25
Sell* 12 $195.37 Automatic Execution
 13:29:22 - 18-Jul-25
Sell* 35 $195.38 Automatic Execution
 13:29:22 - 18-Jul-25
Sell* 65 $195.38 Automatic Execution
 13:29:22 - 18-Jul-25
Sell* 100 $195.38 Automatic Execution
 13:29:22 - 18-Jul-25
Sell* 25 $195.38 Automatic Execution
 13:29:22 - 18-Jul-25
Sell* 10 $195.39 Automatic Execution
 13:29:22 - 18-Jul-25
Sell* 5 $195.41 Automatic Execution
 13:29:22 - 18-Jul-25
Sell* 1 $195.41 Automatic Execution
 13:29:22 - 18-Jul-25
Sell* 12 $195.41 Automatic Execution
 13:29:22 - 18-Jul-25
Sell* 13 $195.41 Automatic Execution
 13:29:22 - 18-Jul-25
Sell* 1 $195.41 Automatic Execution
 13:29:22 - 18-Jul-25
Sell* 100 $195.41 Automatic Execution
 13:29:22 - 18-Jul-25
Buy* 80 $195.41 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 20 $195.41 Automatic Execution
 13:29:03 - 18-Jul-25
Sell* 3 $195.36 Automatic Execution
 13:27:50 - 18-Jul-25
Sell* 3 $195.33 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 3 $195.34 Automatic Execution
 13:27:22 - 18-Jul-25
Sell* 2 $195.33 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 16 $195.33 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 2 $195.33 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 19 $195.37 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 2 $195.37 Automatic Execution
 13:26:38 - 18-Jul-25
Sell* 9 $195.40 Automatic Execution
 13:26:26 - 18-Jul-25
Sell* 2 $195.41 Automatic Execution
 13:26:26 - 18-Jul-25
Sell* 1 $195.41 Automatic Execution
 13:26:26 - 18-Jul-25
Sell* 9 $195.41 Automatic Execution
 13:26:26 - 18-Jul-25
Sell* 4 $195.41 Automatic Execution
 13:26:26 - 18-Jul-25
Sell* 10 $195.41 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 19 $195.44 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 1 $195.44 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 2 $195.45 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 1 $195.45 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 100 $195.45 Automatic Execution
 13:26:25 - 18-Jul-25
Buy* 19 $195.47 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 13 $195.47 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 2 $195.47 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 4 $195.47 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 13 $195.47 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 7 $195.50 Automatic Execution
 13:26:07 - 18-Jul-25
Sell* 19 $195.50 Automatic Execution
 13:26:07 - 18-Jul-25
Sell* 1 $195.50 Automatic Execution
 13:25:43 - 18-Jul-25
Buy* 27 $195.51 Automatic Execution
 13:25:24 - 18-Jul-25
Sell* 10 $195.42 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 3 $195.46 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 6 $195.46 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 4 $195.46 Automatic Execution
 13:24:33 - 18-Jul-25
Sell* 37 $195.47 Automatic Execution
 13:24:31 - 18-Jul-25
Sell* 13 $195.47 Automatic Execution
 13:24:31 - 18-Jul-25
Sell* 100 $195.47 Automatic Execution
 13:24:31 - 18-Jul-25
Sell* 10 $195.48 Automatic Execution
 13:24:31 - 18-Jul-25
Sell* 9 $195.48 Automatic Execution
 13:24:31 - 18-Jul-25
Sell* 13 $195.48 Automatic Execution
 13:24:31 - 18-Jul-25
Sell* 16 $195.47 Automatic Execution
 13:24:31 - 18-Jul-25
Sell* 10 $195.49 Automatic Execution
 13:24:31 - 18-Jul-25
Buy* 100 $195.50 Automatic Execution
 13:24:21 - 18-Jul-25
Buy* 1 $195.50 Automatic Execution
 13:24:21 - 18-Jul-25
Buy* 66 $195.50 Automatic Execution
 13:24:21 - 18-Jul-25
Buy* 34 $195.50 Automatic Execution
 13:24:21 - 18-Jul-25
Sell* 19 $195.45 Automatic Execution
 13:23:57 - 18-Jul-25
Buy* 23 $195.48 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 23 $195.47 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 18 $195.40 Automatic Execution
 13:22:39 - 18-Jul-25
Sell* 18 $195.40 Automatic Execution
 13:22:39 - 18-Jul-25
Sell* 1 $195.40 Automatic Execution
 13:22:39 - 18-Jul-25
Sell* 22 $195.40 Automatic Execution
 13:22:39 - 18-Jul-25
Buy* 92 $195.43 Automatic Execution
 13:22:08 - 18-Jul-25
Buy* 1 $195.43 Automatic Execution
 13:22:08 - 18-Jul-25
Buy* 82 $195.42 Automatic Execution
 13:22:08 - 18-Jul-25
Buy* 10 $195.42 Automatic Execution
 13:22:08 - 18-Jul-25
Buy* 100 $195.40 Automatic Execution
 13:22:06 - 18-Jul-25
Sell* 13 $195.38 Automatic Execution
 13:22:06 - 18-Jul-25
Sell* 7 $195.38 Automatic Execution
 13:22:06 - 18-Jul-25
Sell* 4 $195.41 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 8 $195.42 Automatic Execution
 13:22:04 - 18-Jul-25
Buy* 34 $195.42 Automatic Execution
 13:22:04 - 18-Jul-25
Buy* 34 $195.42 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 100 $195.42 Automatic Execution
 13:22:04 - 18-Jul-25
Buy* 14 $195.42 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 66 $195.44 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 6 $195.44 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 100 $195.44 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 32 $195.44 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 48 $195.44 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 20 $195.44 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 3 $195.44 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 1 $195.45 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 22 $195.44 Automatic Execution
 13:21:39 - 18-Jul-25
Sell* 2 $195.45 Automatic Execution
 13:21:39 - 18-Jul-25
Sell* 37 $195.45 Automatic Execution
 13:21:39 - 18-Jul-25
Sell* 17 $195.45 Automatic Execution
 13:21:39 - 18-Jul-25
Sell* 1 $195.45 Automatic Execution
 13:21:39 - 18-Jul-25
Sell* 22 $195.45 Automatic Execution
 13:21:39 - 18-Jul-25
Sell* 1 $195.45 Automatic Execution
 13:21:39 - 18-Jul-25
Sell* 13 $195.46 Automatic Execution
 13:21:39 - 18-Jul-25
Sell* 16 $195.46 Automatic Execution
 13:21:39 - 18-Jul-25
Sell* 3 $195.46 Automatic Execution
 13:21:39 - 18-Jul-25
Sell* 9 $195.46 Automatic Execution
 13:21:39 - 18-Jul-25
Sell* 3 $195.47 Automatic Execution
 13:21:25 - 18-Jul-25
Sell* 26 $195.47 Automatic Execution
 13:21:25 - 18-Jul-25
Sell* 2 $195.47 Automatic Execution
 13:21:25 - 18-Jul-25
Buy* 1 $195.48 Automatic Execution
 13:21:25 - 18-Jul-25
Buy* 14 $195.48 Automatic Execution
 13:21:25 - 18-Jul-25
Buy* 1 $195.48 Automatic Execution
 13:21:22 - 18-Jul-25
Buy* 100 $195.47 Automatic Execution
 13:20:53 - 18-Jul-25
Buy* 1 $195.47 Automatic Execution
 13:20:53 - 18-Jul-25
Buy* 100 $195.46 Automatic Execution
 13:20:53 - 18-Jul-25
Buy* 1 $195.47 Automatic Execution
 13:20:53 - 18-Jul-25
Sell* 100 $195.36 Automatic Execution
 13:20:47 - 18-Jul-25
Buy* 100 $195.36 Automatic Execution
 13:20:47 - 18-Jul-25
Buy* 92 $195.36 Automatic Execution
 13:20:47 - 18-Jul-25
Buy* 8 $195.36 Automatic Execution
 13:20:47 - 18-Jul-25
Buy* 2 $195.36 Automatic Execution
 13:20:47 - 18-Jul-25
Buy* 2 $195.36 Automatic Execution
 13:20:47 - 18-Jul-25
Buy* 50 $195.36 Automatic Execution
 13:20:47 - 18-Jul-25
Buy* 50 $195.36 Automatic Execution
 13:20:47 - 18-Jul-25
Buy* 100 $195.36 Automatic Execution
 13:20:47 - 18-Jul-25
Buy* 100 $195.36 Automatic Execution
 13:20:47 - 18-Jul-25
Buy* 100 $195.36 Automatic Execution
 13:20:47 - 18-Jul-25
Buy* 100 $195.36 Automatic Execution
 13:20:47 - 18-Jul-25
Buy* 94 $195.36 Automatic Execution
 13:20:47 - 18-Jul-25
Sell* 6 $195.36 Automatic Execution
 13:20:47 - 18-Jul-25
Sell* 100 $195.36 Automatic Execution
 13:20:47 - 18-Jul-25
Sell* 100 $195.36 Automatic Execution
 13:20:47 - 18-Jul-25
Sell* 1 $195.36 Automatic Execution
 13:20:47 - 18-Jul-25
Buy* 61 $195.36 Automatic Execution
 13:20:47 - 18-Jul-25
Buy* 33 $195.36 Automatic Execution
 13:20:47 - 18-Jul-25
Sell* 6 $195.36 Automatic Execution
 13:20:47 - 18-Jul-25
Buy* 97 $195.36 Automatic Execution
 13:20:47 - 18-Jul-25
Buy* 3 $195.36 Automatic Execution
 13:20:47 - 18-Jul-25
Buy* 100 $195.36 Automatic Execution
 13:20:47 - 18-Jul-25
Buy* 74 $195.37 Automatic Execution
 13:20:47 - 18-Jul-25
Buy* 10 $195.37 Automatic Execution
 13:20:47 - 18-Jul-25
Buy* 16 $195.37 Automatic Execution
 13:20:47 - 18-Jul-25
Buy* 80 $195.37 Automatic Execution
 13:20:47 - 18-Jul-25
Buy* 17 $195.37 Automatic Execution
 13:20:47 - 18-Jul-25
Buy* 3 $195.37 Automatic Execution
 13:20:47 - 18-Jul-25
Buy* 97 $195.37 Automatic Execution
 13:20:47 - 18-Jul-25
Unknown* 3 $195.37 Automatic Execution
 13:20:47 - 18-Jul-25
Unknown* 100 $195.37 Automatic Execution
 13:20:47 - 18-Jul-25
Buy* 100 $195.37 Automatic Execution
 13:20:47 - 18-Jul-25
Buy* 100 $195.37 Automatic Execution
 13:20:47 - 18-Jul-25
Buy* 100 $195.37 Automatic Execution
 13:20:47 - 18-Jul-25
Sell* 100 $195.36 Automatic Execution
 13:20:47 - 18-Jul-25
Buy* 100 $195.36 Automatic Execution
 13:20:47 - 18-Jul-25
Buy* 100 $195.36 Automatic Execution
 13:20:47 - 18-Jul-25
Buy* 100 $195.36 Automatic Execution
 13:20:47 - 18-Jul-25
Buy* 99 $195.36 Automatic Execution
 13:20:47 - 18-Jul-25
Buy* 1 $195.36 Automatic Execution
 13:20:47 - 18-Jul-25
Buy* 92 $195.36 Automatic Execution
 13:20:47 - 18-Jul-25
Buy* 8 $195.36 Automatic Execution
 13:20:47 - 18-Jul-25
Unknown* 100 $195.37 Automatic Execution
 13:20:47 - 18-Jul-25
Sell* 100 $195.37 Automatic Execution
 13:20:47 - 18-Jul-25
Sell* 100 $195.37 Automatic Execution
 13:20:47 - 18-Jul-25
Buy* 100 $195.36 Automatic Execution
 13:20:47 - 18-Jul-25
Buy* 100 $195.36 Automatic Execution
 13:20:47 - 18-Jul-25
Buy* 41 $195.36 Automatic Execution
 13:20:47 - 18-Jul-25
Buy* 59 $195.36 Automatic Execution
 13:20:47 - 18-Jul-25
Buy* 100 $195.36 Automatic Execution
 13:20:47 - 18-Jul-25
Buy* 100 $195.36 Automatic Execution
 13:20:47 - 18-Jul-25
Buy* 24 $195.36 Automatic Execution
 13:20:47 - 18-Jul-25
Buy* 76 $195.36 Automatic Execution
 13:20:47 - 18-Jul-25
Sell* 90 $195.36 Automatic Execution
 13:20:47 - 18-Jul-25
Sell* 10 $195.36 Automatic Execution
 13:20:47 - 18-Jul-25
Sell* 100 $195.36 Automatic Execution
 13:20:47 - 18-Jul-25
Buy* 93 $195.36 Automatic Execution
 13:20:47 - 18-Jul-25
Buy* 7 $195.36 Automatic Execution
 13:20:47 - 18-Jul-25
Buy* 100 $195.36 Automatic Execution
 13:20:47 - 18-Jul-25
Buy* 100 $195.36 Automatic Execution
 13:20:47 - 18-Jul-25
Buy* 73 $195.36 Automatic Execution
 13:20:47 - 18-Jul-25
Buy* 27 $195.36 Automatic Execution
 13:20:46 - 18-Jul-25
Buy* 100 $195.36 Automatic Execution
 13:20:46 - 18-Jul-25
Sell* 100 $195.36 Automatic Execution
 13:20:46 - 18-Jul-25
Buy* 100 $195.36 Automatic Execution
 13:20:46 - 18-Jul-25
Buy* 3 $195.36 Automatic Execution
 13:20:46 - 18-Jul-25
Buy* 26 $195.36 Automatic Execution
 13:20:46 - 18-Jul-25
Buy* 71 $195.36 Automatic Execution
 13:20:46 - 18-Jul-25
Buy* 45 $195.35 Automatic Execution
 13:20:46 - 18-Jul-25
Buy* 8 $195.36 Automatic Execution
 13:20:46 - 18-Jul-25
Buy* 2 $195.32 Automatic Execution
 13:20:46 - 18-Jul-25
Unknown* 2 $195.28 Automatic Execution
 13:20:31 - 18-Jul-25
Buy* 1 $195.30 Automatic Execution
 13:20:31 - 18-Jul-25
Buy* 10 $195.27 Automatic Execution
 13:20:23 - 18-Jul-25
Buy* 1 $195.27 Automatic Execution
 13:20:23 - 18-Jul-25
Buy* 10 $195.27 Automatic Execution
 13:20:23 - 18-Jul-25
Buy* 6 $195.27 Automatic Execution
 13:20:23 - 18-Jul-25
Buy* 60 $195.27 Automatic Execution
 13:20:23 - 18-Jul-25
Buy* 64 $195.27 Automatic Execution
 13:20:23 - 18-Jul-25
Buy* 36 $195.27 Automatic Execution
 13:20:23 - 18-Jul-25
Sell* 5 $195.23 Automatic Execution
 13:20:18 - 18-Jul-25
Sell* 1 $195.22 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 50 $195.17 Automatic Execution
 13:19:59 - 18-Jul-25
Sell* 5 $195.17 Automatic Execution
 13:19:59 - 18-Jul-25
Sell* 2 $195.15 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 17 $195.16 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 1 $195.16 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 8 $195.19 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 8 $195.19 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 3 $195.19 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 3 $195.19 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 13 $195.18 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 100 $195.18 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 16 $195.18 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 10 $195.19 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 30 $195.225 Automatic Execution
 13:18:38 - 18-Jul-25
Sell* 1 $195.22 Automatic Execution
 13:18:23 - 18-Jul-25
Buy* 10 $195.23 Automatic Execution
 13:17:21 - 18-Jul-25
Sell* 9 $195.19 Automatic Execution
 13:16:38 - 18-Jul-25
Sell* 2 $195.19 Automatic Execution
 13:16:38 - 18-Jul-25
Sell* 5 $195.20 Automatic Execution
 13:16:37 - 18-Jul-25
Unknown* 1 $195.22 Automatic Execution
 13:16:36 - 18-Jul-25
Sell* 22 $195.22 Automatic Execution
 13:16:36 - 18-Jul-25
Sell* 2 $195.23 Automatic Execution
 13:16:32 - 18-Jul-25
Sell* 32 $195.23 Automatic Execution
 13:16:32 - 18-Jul-25
Sell* 128 $195.23 Automatic Execution
 13:16:32 - 18-Jul-25
Sell* 140 $195.23 Automatic Execution
 13:16:32 - 18-Jul-25
Sell* 10 $195.24 Automatic Execution
 13:16:32 - 18-Jul-25
Sell* 1 $195.24 Automatic Execution
 13:16:32 - 18-Jul-25
Sell* 9 $195.24 Automatic Execution
 13:16:32 - 18-Jul-25
Sell* 100 $195.24 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 3 $195.26 Automatic Execution
 13:16:28 - 18-Jul-25
Sell* 1 $195.24 Automatic Execution
 13:16:24 - 18-Jul-25
Buy* 29 $195.27 Automatic Execution
 13:16:17 - 18-Jul-25
Buy* 98 $195.26 Automatic Execution
 13:16:16 - 18-Jul-25
Buy* 2 $195.26 Automatic Execution
 13:16:16 - 18-Jul-25
Buy* 17 $195.25 Automatic Execution
 13:16:16 - 18-Jul-25
Buy* 17 $195.25 Automatic Execution
 13:16:16 - 18-Jul-25
Buy* 86 $195.25 Automatic Execution
 13:16:16 - 18-Jul-25
Buy* 14 $195.25 Automatic Execution
 13:16:16 - 18-Jul-25
Buy* 11 $195.25 Automatic Execution
 13:16:16 - 18-Jul-25
Buy* 75 $195.25 Automatic Execution
 13:16:16 - 18-Jul-25
Buy* 25 $195.24 Automatic Execution
 13:16:16 - 18-Jul-25
Sell* 6 $195.23 Automatic Execution
 13:16:16 - 18-Jul-25
Sell* 5 $195.23 Automatic Execution
 13:16:16 - 18-Jul-25
Sell* 1 $195.23 Automatic Execution
 13:16:16 - 18-Jul-25
Unknown* 17 $195.24 Automatic Execution
 13:16:16 - 18-Jul-25
Sell* 1 $195.23 Automatic Execution
 13:16:16 - 18-Jul-25
Sell* 100 $195.23 Automatic Execution
 13:16:16 - 18-Jul-25
Sell* 20 $195.23 Automatic Execution
 13:16:16 - 18-Jul-25
Sell* 1 $195.25 Automatic Execution
 13:16:16 - 18-Jul-25
Buy* 1 $195.275 Automatic Execution
 13:15:38 - 18-Jul-25
Sell* 100 $194.99 Automatic Execution
 13:01:25 - 18-Jul-25
Buy* 1 $195.00 Automatic Execution
 13:01:06 - 18-Jul-25
Buy* 1 $194.99 Automatic Execution
 13:01:06 - 18-Jul-25
Buy* 74 $195.00 Automatic Execution
 13:01:06 - 18-Jul-25
Buy* 74 $195.00 Automatic Execution
 13:01:06 - 18-Jul-25
Buy* 26 $195.00 Automatic Execution
 13:01:06 - 18-Jul-25
Buy* 100 $195.00 Automatic Execution
 13:01:06 - 18-Jul-25
Buy* 100 $195.00 Automatic Execution
 13:01:06 - 18-Jul-25
Sell* 35 $194.96 Automatic Execution
 13:00:59 - 18-Jul-25
Buy* 58 $195.00 Automatic Execution
 13:00:41 - 18-Jul-25
Buy* 33 $195.00 Automatic Execution
 13:00:41 - 18-Jul-25
Buy* 9 $195.00 Automatic Execution
 13:00:41 - 18-Jul-25
Buy* 50 $195.00 Automatic Execution
 13:00:41 - 18-Jul-25
Buy* 71 $194.99 Automatic Execution
 13:00:41 - 18-Jul-25
Buy* 96 $194.97 Automatic Execution
 13:00:41 - 18-Jul-25
Buy* 4 $194.97 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 1 $194.96 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 8 $194.96 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 4 $194.96 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 2 $194.99 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 1 $195.00 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 1 $195.00 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 1 $195.00 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 10 $195.00 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 1 $195.00 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 9 $195.00 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 1 $195.00 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 10 $195.00 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 3 $195.00 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 1 $195.00 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 2 $195.00 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 9 $195.00 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 1 $195.00 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 5 $195.00 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 2 $195.00 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 3 $195.00 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 2 $195.00 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 894 $195.00 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 106 $195.00 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 40 $195.00 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 1 $195.00 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 1 $195.00 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 4 $195.00 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 50 $195.00 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 2 $195.00 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 25 $195.00 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 1 $195.00 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 120 $195.00 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 6 $195.00 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 7 $195.01 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 14 $195.01 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 100 $195.02 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 18 $195.11 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 2 $195.11 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 1 $195.05 Automatic Execution
 12:59:42 - 18-Jul-25
Sell* 100 $195.10 Automatic Execution
 12:59:13 - 18-Jul-25
Buy* 18 $195.13 Automatic Execution
 12:59:11 - 18-Jul-25
Buy* 98 $195.10 Automatic Execution
 12:59:08 - 18-Jul-25
Buy* 2 $195.10 Automatic Execution
 12:59:08 - 18-Jul-25
Buy* 1 $195.10 Automatic Execution
 12:59:08 - 18-Jul-25
Buy* 1 $195.10 Automatic Execution
 12:59:08 - 18-Jul-25
Unknown* 100 $195.05 Automatic Execution
 12:59:07 - 18-Jul-25
Unknown* 100 $195.05 Automatic Execution
 12:59:07 - 18-Jul-25
Unknown* 18 $195.05 Automatic Execution
 12:59:05 - 18-Jul-25
Unknown* 20 $195.05 Automatic Execution
 12:59:05 - 18-Jul-25
Unknown* 38 $195.05 Automatic Execution
 12:59:05 - 18-Jul-25
Sell* 43 $195.02 Automatic Execution
 12:59:05 - 18-Jul-25
Sell* 57 $195.02 Automatic Execution
 12:59:05 - 18-Jul-25
Sell* 4 $195.02 Automatic Execution
 12:59:05 - 18-Jul-25
Sell* 10 $195.04 Automatic Execution
 12:59:05 - 18-Jul-25
Sell* 1 $195.05 Automatic Execution
 12:59:05 - 18-Jul-25
Sell* 100 $195.06 Automatic Execution
 12:58:58 - 18-Jul-25
Buy* 100 $195.08 Automatic Execution
 12:58:58 - 18-Jul-25
Sell* 8 $195.07 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 1 $195.06 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 1 $195.10 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 1 $195.10 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 5 $195.10 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 6 $195.11 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 100 $195.135 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 5 $195.135 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 100 $195.135 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 5 $195.13 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 1 $195.14 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 4 $195.15 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 6 $195.15 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 2 $195.15 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 1 $195.16 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 6 $195.16 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 1 $195.16 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 1 $195.16 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 20 $195.19 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 3 $195.17 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 6 $195.18 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 1 $195.19 Automatic Execution
 12:58:10 - 18-Jul-25
Sell* 1 $195.21 Automatic Execution
 12:58:08 - 18-Jul-25
Sell* 63 $195.21 Automatic Execution
 12:58:08 - 18-Jul-25
Sell* 100 $195.22 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 5 $195.23 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 12 $195.23 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 4 $195.23 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 30 $195.23 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 1 $195.25 Automatic Execution
 12:57:30 - 18-Jul-25
Buy* 4 $195.28 Automatic Execution
 12:57:10 - 18-Jul-25
Buy* 5 $195.28 Automatic Execution
 12:57:10 - 18-Jul-25
Sell* 5 $195.23 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 200 $195.23 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 5 $195.23 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $195.23 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $195.27 Automatic Execution
 12:56:45 - 18-Jul-25
Buy* 1 $195.29 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 6 $195.26 Automatic Execution
 12:55:57 - 18-Jul-25
Buy* 60 $195.26 Automatic Execution
 12:55:57 - 18-Jul-25
Buy* 40 $195.26 Automatic Execution
 12:55:57 - 18-Jul-25
Buy* 2 $195.25 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 1 $195.23 Automatic Execution
 12:55:44 - 18-Jul-25
Sell* 12 $195.22 Automatic Execution
 12:54:59 - 18-Jul-25
Sell* 10 $195.22 Automatic Execution
 12:54:59 - 18-Jul-25
Sell* 5 $195.24 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 5 $195.24 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 5 $195.24 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 1 $195.24 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 9 $195.24 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 5 $195.28 Automatic Execution
 12:54:36 - 18-Jul-25
Sell* 1 $195.28 Automatic Execution
 12:54:36 - 18-Jul-25
Sell* 5 $195.28 Automatic Execution
 12:54:36 - 18-Jul-25
Sell* 1 $195.28 Automatic Execution
 12:54:36 - 18-Jul-25
Sell* 1 $195.33 Automatic Execution
 12:54:24 - 18-Jul-25
Sell* 1 $195.29 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1 $195.28 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 4 $195.28 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 34 $195.28 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 40 $195.28 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 8 $195.24 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 6 $195.24 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 50 $195.27 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 4 $195.29 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 17 $195.29 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 31 $195.29 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 78 $195.31 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 3 $195.31 Automatic Execution
 12:53:16 - 18-Jul-25
Sell* 78 $195.29 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 6 $195.33 Automatic Execution
 12:53:08 - 18-Jul-25
Buy* 91 $195.34 Automatic Execution
 12:53:07 - 18-Jul-25
Sell* 1 $195.31 Automatic Execution
 12:53:07 - 18-Jul-25
Buy* 25 $195.37 Automatic Execution
 12:53:00 - 18-Jul-25
Sell* 22 $195.31 Automatic Execution
 12:52:44 - 18-Jul-25
Buy* 29 $195.35 Automatic Execution
 12:52:44 - 18-Jul-25
Sell* 5 $195.37 Automatic Execution
 12:52:29 - 18-Jul-25
Buy* 5 $195.41 Automatic Execution
 12:52:16 - 18-Jul-25
Buy* 1 $195.40 Automatic Execution
 12:52:11 - 18-Jul-25
Buy* 1 $195.37 Automatic Execution
 12:51:59 - 18-Jul-25
Buy* 1 $195.33 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 1 $195.32 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 8 $195.32 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 30 $195.32 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 41 $195.32 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 39 $195.32 Automatic Execution
 12:51:36 - 18-Jul-25
Sell* 1 $195.28 Automatic Execution
 12:51:21 - 18-Jul-25
Sell* 7 $195.28 Automatic Execution
 12:51:19 - 18-Jul-25
Sell* 25 $195.28 Automatic Execution
 12:51:19 - 18-Jul-25
Buy* 17 $195.30 Automatic Execution
 12:51:19 - 18-Jul-25
Buy* 17 $195.29 Automatic Execution
 12:51:19 - 18-Jul-25
Sell* 15 $195.27 Automatic Execution
 12:51:19 - 18-Jul-25
Buy* 17 $195.29 Automatic Execution
 12:51:19 - 18-Jul-25
Sell* 100 $195.27 Automatic Execution
 12:51:19 - 18-Jul-25
Sell* 100 $195.27 Automatic Execution
 12:51:19 - 18-Jul-25
Sell* 100 $195.28 Automatic Execution
 12:51:19 - 18-Jul-25
Sell* 1 $195.27 Automatic Execution
 12:51:19 - 18-Jul-25
Sell* 2 $195.24 Automatic Execution
 12:50:04 - 18-Jul-25
Sell* 38 $195.24 Automatic Execution
 12:50:04 - 18-Jul-25
Buy* 1 $195.26 Automatic Execution
 12:50:03 - 18-Jul-25
Buy* 1 $195.25 Automatic Execution
 12:50:03 - 18-Jul-25
Buy* 100 $195.23 Automatic Execution
 12:50:01 - 18-Jul-25
Sell* 100 $195.18 Automatic Execution
 12:49:57 - 18-Jul-25
Sell* 100 $195.18 Automatic Execution
 12:49:57 - 18-Jul-25
Sell* 100 $195.18 Automatic Execution
 12:49:57 - 18-Jul-25
Buy* 10 $195.25 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 10 $195.25 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 1 $195.23 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 75 $195.23 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 9 $195.21 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 1 $195.18 Automatic Execution
 12:49:05 - 18-Jul-25
Sell* 32 $195.18 Automatic Execution
 12:48:57 - 18-Jul-25
Sell* 68 $195.18 Automatic Execution
 12:48:43 - 18-Jul-25
Sell* 3 $195.21 Automatic Execution
 12:48:38 - 18-Jul-25
Sell* 1 $195.22 Automatic Execution
 12:48:38 - 18-Jul-25
Sell* 43 $195.22 Automatic Execution
 12:48:38 - 18-Jul-25
Sell* 157 $195.22 Automatic Execution
 12:48:38 - 18-Jul-25
Sell* 25 $195.23 Automatic Execution
 12:48:38 - 18-Jul-25
Sell* 100 $195.23 Automatic Execution
 12:48:38 - 18-Jul-25
Buy* 99 $195.27 Automatic Execution
 12:48:05 - 18-Jul-25
Buy* 200 $195.27 Automatic Execution
 12:48:05 - 18-Jul-25
Buy* 176 $195.27 Automatic Execution
 12:48:05 - 18-Jul-25
Buy* 176 $195.27 Automatic Execution
 12:48:05 - 18-Jul-25
Sell* 24 $195.27 Automatic Execution
 12:48:05 - 18-Jul-25
Buy* 78 $195.27 Automatic Execution
 12:48:05 - 18-Jul-25
Buy* 10 $195.27 Automatic Execution
 12:48:05 - 18-Jul-25
Buy* 12 $195.27 Automatic Execution
 12:48:05 - 18-Jul-25
Buy* 24 $195.27 Automatic Execution
 12:48:05 - 18-Jul-25
Buy* 30 $195.26 Automatic Execution
 12:48:05 - 18-Jul-25
Sell* 6 $195.24 Automatic Execution
 12:48:00 - 18-Jul-25
Sell* 5 $195.24 Automatic Execution
 12:48:00 - 18-Jul-25
Sell* 10 $195.25 Automatic Execution
 12:48:00 - 18-Jul-25
Sell* 1 $195.28 Automatic Execution
 12:48:00 - 18-Jul-25
Sell* 1 $195.27 Automatic Execution
 12:48:00 - 18-Jul-25
Sell* 99 $195.27 Automatic Execution
 12:48:00 - 18-Jul-25
Buy* 1 $195.29 Automatic Execution
 12:48:00 - 18-Jul-25
Sell* 1 $195.28 Automatic Execution
 12:48:00 - 18-Jul-25
Sell* 9 $195.28 Automatic Execution
 12:48:00 - 18-Jul-25
Sell* 100 $195.28 Automatic Execution
 12:48:00 - 18-Jul-25
Sell* 1 $195.28 Automatic Execution
 12:48:00 - 18-Jul-25
Sell* 1 $195.29 Automatic Execution
 12:48:00 - 18-Jul-25
Buy* 9 $195.34 Automatic Execution
 12:47:48 - 18-Jul-25
Sell* 1 $195.51 Automatic Execution
 12:26:55 - 18-Jul-25
Sell* 1 $195.49 Automatic Execution
 12:26:51 - 18-Jul-25
Sell* 100 $195.48 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $195.52 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 18 $195.52 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $195.52 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 20 $195.50 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 20 $195.50 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 80 $195.50 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 85 $195.50 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $195.50 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $195.51 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 97 $195.51 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 7 $195.51 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $195.52 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $195.52 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $195.53 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 50 $195.52 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 50 $195.54 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $195.55 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 6 $195.56 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 6 $195.56 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 1 $195.64 Automatic Execution
 12:26:05 - 18-Jul-25
Sell* 2 $195.58 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $195.59 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 4 $195.60 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 300 $195.60 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 11 $195.64 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $195.65 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 4 $195.69 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 1 $195.69 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 4 $195.69 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 4 $195.67 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 13 $195.69 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 6 $195.66 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 4 $195.66 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 6 $195.67 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 4 $195.67 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 4 $195.68 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 13 $195.69 Automatic Execution
 12:25:39 - 18-Jul-25
Buy* 100 $195.73 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 22 $195.73 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 60 $195.73 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 40 $195.73 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 1 $195.73 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 18 $195.74 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 10 $195.74 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 10 $195.76 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 10 $195.76 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $195.77 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 5 $195.79 Automatic Execution
 12:25:09 - 18-Jul-25
Buy* 10 $195.78 Automatic Execution
 12:25:02 - 18-Jul-25
Sell* 14 $195.77 Automatic Execution
 12:25:01 - 18-Jul-25
Sell* 100 $195.78 Automatic Execution
 12:25:01 - 18-Jul-25
Sell* 2 $195.78 Automatic Execution
 12:25:01 - 18-Jul-25
Sell* 1 $195.79 Automatic Execution
 12:25:01 - 18-Jul-25
Sell* 12 $195.83 Automatic Execution
 12:24:55 - 18-Jul-25
Sell* 30 $195.83 Automatic Execution
 12:24:55 - 18-Jul-25
Sell* 9 $195.82 Automatic Execution
 12:24:51 - 18-Jul-25
Sell* 1 $195.825 Automatic Execution
 12:24:51 - 18-Jul-25
Buy* 2 $195.86 Automatic Execution
 12:24:36 - 18-Jul-25
Buy* 10 $195.87 Automatic Execution
 12:24:36 - 18-Jul-25
Buy* 1 $195.86 Automatic Execution
 12:24:36 - 18-Jul-25
Sell* 2 $195.82 Automatic Execution
 12:24:05 - 18-Jul-25
Sell* 3 $195.82 Automatic Execution
 12:24:05 - 18-Jul-25
Buy* 6 $195.88 Automatic Execution
 12:24:02 - 18-Jul-25
Buy* 2 $195.86 Automatic Execution
 12:24:02 - 18-Jul-25
Buy* 97 $195.84 Automatic Execution
 12:23:44 - 18-Jul-25
Buy* 4 $195.85 Automatic Execution
 12:23:44 - 18-Jul-25
Buy* 1 $195.84 Automatic Execution
 12:23:44 - 18-Jul-25
Buy* 1 $195.84 Automatic Execution
 12:23:44 - 18-Jul-25
Buy* 1 $195.84 Automatic Execution
 12:23:44 - 18-Jul-25
Buy* 1 $195.84 Automatic Execution
 12:23:44 - 18-Jul-25
Buy* 100 $195.84 Automatic Execution
 12:23:44 - 18-Jul-25
Buy* 4 $195.83 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 2 $195.82 Automatic Execution
 12:23:43 - 18-Jul-25
Buy* 2 $195.83 Automatic Execution
 12:23:42 - 18-Jul-25
Buy* 2 $195.82 Automatic Execution
 12:23:42 - 18-Jul-25
Buy* 1 $195.82 Automatic Execution
 12:23:39 - 18-Jul-25
Sell* 1 $195.71 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 2 $195.71 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $195.71 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 6 $195.71 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 24 $195.74 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 10 $195.75 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 1 $195.77 Automatic Execution
 12:21:48 - 18-Jul-25
Sell* 100 $195.72 Automatic Execution
 12:21:42 - 18-Jul-25
Buy* 100 $195.77 Automatic Execution
 12:21:37 - 18-Jul-25
Buy* 1 $195.76 Automatic Execution
 12:21:37 - 18-Jul-25
Buy* 99 $195.76 Automatic Execution
 12:21:37 - 18-Jul-25
Buy* 1 $195.76 Automatic Execution
 12:21:37 - 18-Jul-25
Sell* 3 $195.61 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 3 $195.62 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $195.62 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 26 $195.64 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $195.64 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 4 $195.63 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $195.62 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $195.62 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 4 $195.62 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $195.63 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 81 $195.63 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 9 $195.63 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $195.63 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $195.63 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $195.63 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 36 $195.65 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 4 $195.65 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 10 $195.65 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 75 $195.65 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 11 $195.65 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 9 $195.67 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 4 $195.67 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 4 $195.67 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 11 $195.67 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 1 $195.68 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 1 $195.70 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 68 $195.72 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 1 $195.72 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 150 $195.69 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 17 $195.69 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 3 $195.70 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 4 $195.70 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 2 $195.71 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 3 $195.72 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $195.73 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $195.73 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $195.74 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 14 $195.74 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 1 $195.75 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 14 $195.75 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 50 $195.76 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 100 $195.76 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 1 $195.79 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 1 $195.79 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 5 $195.79 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 3 $195.80 Automatic Execution
 12:19:13 - 18-Jul-25
Sell* 1 $195.80 Automatic Execution
 12:19:13 - 18-Jul-25
Sell* 10 $195.80 Automatic Execution
 12:19:13 - 18-Jul-25
Sell* 15 $195.80 Automatic Execution
 12:19:13 - 18-Jul-25
Sell* 13 $195.80 Automatic Execution
 12:19:13 - 18-Jul-25
Sell* 10 $195.81 Automatic Execution
 12:19:13 - 18-Jul-25
Sell* 5 $195.82 Automatic Execution
 12:19:13 - 18-Jul-25
Sell* 1 $195.82 Automatic Execution
 12:19:13 - 18-Jul-25
Sell* 100 $195.84 Automatic Execution
 12:19:07 - 18-Jul-25
Sell* 1 $195.82 Automatic Execution
 12:19:07 - 18-Jul-25
Buy* 1 $195.88 Automatic Execution
 12:19:01 - 18-Jul-25
Sell* 55 $195.84 Automatic Execution
 12:18:43 - 18-Jul-25
Sell* 5 $195.80 Automatic Execution
 12:18:33 - 18-Jul-25
Sell* 95 $195.80 Automatic Execution
 12:18:33 - 18-Jul-25
Buy* 5 $195.81 Automatic Execution
 12:18:33 - 18-Jul-25
Sell* 9 $195.81 Automatic Execution
 12:18:33 - 18-Jul-25
Sell* 22 $195.81 Automatic Execution
 12:18:33 - 18-Jul-25
Sell* 1 $195.87 Automatic Execution
 12:18:31 - 18-Jul-25
Sell* 24 $195.83 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 1 $195.83 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 1 $195.83 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 100 $195.84 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 38 $195.88 Automatic Execution
 12:18:21 - 18-Jul-25
Buy* 38 $195.88 Automatic Execution
 12:18:21 - 18-Jul-25
Sell* 5 $195.85 Automatic Execution
 12:18:13 - 18-Jul-25
Sell* 3 $195.85 Automatic Execution
 12:18:11 - 18-Jul-25
Sell* 1 $195.85 Automatic Execution
 12:18:11 - 18-Jul-25
Sell* 50 $195.87 Automatic Execution
 12:18:05 - 18-Jul-25
Sell* 13 $195.88 Automatic Execution
 12:18:05 - 18-Jul-25
Sell* 1 $195.88 Automatic Execution
 12:18:05 - 18-Jul-25
Sell* 1 $195.88 Automatic Execution
 12:18:05 - 18-Jul-25
Buy* 12 $195.89 Automatic Execution
 12:17:55 - 18-Jul-25
Buy* 38 $195.87 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 14 $195.865 Automatic Execution
 12:17:43 - 18-Jul-25
Unknown* 1 $195.86 Automatic Execution
 12:17:03 - 18-Jul-25
Sell* 26 $195.86 Automatic Execution
 12:16:51 - 18-Jul-25
Sell* 27 $195.88 Automatic Execution
 12:16:48 - 18-Jul-25
Sell* 2 $195.88 Automatic Execution
 12:16:48 - 18-Jul-25
Sell* 1 $195.88 Automatic Execution
 12:16:48 - 18-Jul-25
Sell* 1 $195.92 Automatic Execution
 12:16:48 - 18-Jul-25
Sell* 1 $195.92 Automatic Execution
 12:16:11 - 18-Jul-25
Sell* 1 $195.93 Automatic Execution
 12:16:11 - 18-Jul-25
Sell* 3 $196.16 Automatic Execution
 12:02:29 - 18-Jul-25
Buy* 1 $196.18 Automatic Execution
 12:02:06 - 18-Jul-25
Sell* 50 $196.16 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 10 $196.16 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 1 $196.18 Automatic Execution
 12:01:56 - 18-Jul-25
Buy* 12 $196.23 Automatic Execution
 12:01:40 - 18-Jul-25
Buy* 1 $196.20 Automatic Execution
 12:00:48 - 18-Jul-25
Sell* 1 $196.24 Automatic Execution
 12:00:40 - 18-Jul-25
Sell* 10 $196.26 Automatic Execution
 12:00:40 - 18-Jul-25
Sell* 7 $196.27 Automatic Execution
 12:00:40 - 18-Jul-25
Sell* 6 $196.27 Automatic Execution
 12:00:40 - 18-Jul-25
Sell* 3 $196.27 Automatic Execution
 12:00:40 - 18-Jul-25
Buy* 1 $196.29 Automatic Execution
 12:00:35 - 18-Jul-25
Buy* 100 $196.27 Automatic Execution
 12:00:30 - 18-Jul-25
Buy* 16 $196.27 Automatic Execution
 12:00:14 - 18-Jul-25
Buy* 24 $196.27 Automatic Execution
 12:00:13 - 18-Jul-25
Buy* 60 $196.27 Automatic Execution
 12:00:13 - 18-Jul-25
Buy* 6 $196.25 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 6 $196.24 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 73 $196.23 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 38 $196.23 Automatic Execution
 11:59:45 - 18-Jul-25
Sell* 3 $196.19 Automatic Execution
 11:59:44 - 18-Jul-25
Sell* 1 $196.19 Automatic Execution
 11:59:44 - 18-Jul-25
Buy* 40 $196.205 Automatic Execution
 11:59:39 - 18-Jul-25
Buy* 1 $196.19 Automatic Execution
 11:59:39 - 18-Jul-25
Unknown* 2 $196.14 Automatic Execution
 11:59:36 - 18-Jul-25
Buy* 5 $196.16 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 1 $196.16 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 40 $196.16 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 60 $196.16 Automatic Execution
 11:59:30 - 18-Jul-25
Buy* 1 $196.19 Automatic Execution
 11:59:26 - 18-Jul-25
Buy* 1 $196.19 Automatic Execution
 11:59:26 - 18-Jul-25
Buy* 1 $196.19 Automatic Execution
 11:59:25 - 18-Jul-25
Buy* 1 $196.19 Automatic Execution
 11:59:25 - 18-Jul-25
Sell* 10 $196.18 Automatic Execution
 11:59:25 - 18-Jul-25
Buy* 1 $196.19 Automatic Execution
 11:59:25 - 18-Jul-25
Buy* 1 $196.18 Automatic Execution
 11:59:25 - 18-Jul-25
Buy* 4 $196.18 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 100 $196.16 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 1 $196.14 Automatic Execution
 11:59:18 - 18-Jul-25
Buy* 100 $196.18 Automatic Execution
 11:59:17 - 18-Jul-25
Buy* 100 $196.18 Automatic Execution
 11:59:17 - 18-Jul-25
Buy* 30 $196.14 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 100 $196.10 Automatic Execution
 11:59:10 - 18-Jul-25
Unknown* 100 $196.13 Automatic Execution
 11:58:44 - 18-Jul-25
Buy* 2 $196.13 Automatic Execution
 11:58:40 - 18-Jul-25
Buy* 50 $196.10 Automatic Execution
 11:58:38 - 18-Jul-25
Buy* 4 $196.09 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 4 $196.10 Automatic Execution
 11:58:25 - 18-Jul-25
Buy* 100 $196.09 Automatic Execution
 11:58:25 - 18-Jul-25
Unknown* 100 $196.07 Automatic Execution
 11:58:25 - 18-Jul-25
Buy* 4 $196.09 Automatic Execution
 11:58:25 - 18-Jul-25
Buy* 100 $196.09 Automatic Execution
 11:58:25 - 18-Jul-25
Buy* 1 $196.05 Automatic Execution
 11:58:25 - 18-Jul-25
Buy* 100 $196.05 Automatic Execution
 11:58:25 - 18-Jul-25
Buy* 1 $196.05 Automatic Execution
 11:58:25 - 18-Jul-25
Buy* 38 $196.00 Automatic Execution
 11:57:58 - 18-Jul-25
Buy* 38 $196.00 Automatic Execution
 11:57:58 - 18-Jul-25
Buy* 92 $195.97 Automatic Execution
 11:57:57 - 18-Jul-25
Buy* 8 $195.97 Automatic Execution
 11:57:57 - 18-Jul-25
Buy* 100 $195.97 Automatic Execution
 11:57:57 - 18-Jul-25
Buy* 100 $195.97 Automatic Execution
 11:57:57 - 18-Jul-25
Buy* 2 $195.97 Automatic Execution
 11:57:57 - 18-Jul-25
Buy* 98 $195.97 Automatic Execution
 11:57:57 - 18-Jul-25
Buy* 2 $195.97 Automatic Execution
 11:57:57 - 18-Jul-25
Buy* 6 $195.97 Automatic Execution
 11:57:57 - 18-Jul-25
Buy* 40 $195.97 Automatic Execution
 11:57:57 - 18-Jul-25
Buy* 60 $195.97 Automatic Execution
 11:57:57 - 18-Jul-25
Buy* 28 $195.97 Automatic Execution
 11:57:57 - 18-Jul-25
Buy* 69 $195.97 Automatic Execution
 11:57:57 - 18-Jul-25
Buy* 3 $195.97 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 100 $195.97 Automatic Execution
 11:57:57 - 18-Jul-25
Buy* 100 $195.97 Automatic Execution
 11:57:57 - 18-Jul-25
Buy* 85 $195.97 Automatic Execution
 11:57:57 - 18-Jul-25
Buy* 100 $195.97 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 15 $195.97 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 100 $195.97 Automatic Execution
 11:57:57 - 18-Jul-25
Buy* 100 $195.98 Automatic Execution
 11:57:57 - 18-Jul-25
Buy* 100 $195.97 Automatic Execution
 11:57:57 - 18-Jul-25
Buy* 100 $195.99 Automatic Execution
 11:57:57 - 18-Jul-25
Buy* 2 $195.96 Automatic Execution
 11:57:57 - 18-Jul-25
Buy* 9 $195.96 Automatic Execution
 11:57:57 - 18-Jul-25
Buy* 9 $195.96 Automatic Execution
 11:57:57 - 18-Jul-25
Buy* 100 $195.99 Automatic Execution
 11:57:57 - 18-Jul-25
Buy* 10 $195.96 Automatic Execution
 11:57:57 - 18-Jul-25
Buy* 5 $195.96 Automatic Execution
 11:57:57 - 18-Jul-25
Buy* 10 $195.96 Automatic Execution
 11:57:57 - 18-Jul-25
Buy* 3 $195.99 Automatic Execution
 11:57:57 - 18-Jul-25
Buy* 5 $195.96 Automatic Execution
 11:57:57 - 18-Jul-25
Buy* 50 $195.96 Automatic Execution
 11:57:57 - 18-Jul-25
Buy* 1 $195.98 Automatic Execution
 11:57:57 - 18-Jul-25
Buy* 100 $195.99 Automatic Execution
 11:57:57 - 18-Jul-25
Buy* 100 $195.98 Automatic Execution
 11:57:57 - 18-Jul-25
Buy* 3 $195.97 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 100 $195.94 Automatic Execution
 11:57:49 - 18-Jul-25
Sell* 1 $195.97 Automatic Execution
 11:57:49 - 18-Jul-25
Sell* 1 $195.97 Automatic Execution
 11:57:49 - 18-Jul-25
Sell* 1 $195.98 Automatic Execution
 11:57:49 - 18-Jul-25
Sell* 12 $195.98 Automatic Execution
 11:57:49 - 18-Jul-25
Sell* 8 $195.99 Automatic Execution
 11:57:47 - 18-Jul-25
Sell* 8 $195.99 Automatic Execution
 11:57:47 - 18-Jul-25
Sell* 10 $196.00 Automatic Execution
 11:57:47 - 18-Jul-25
Sell* 2 $196.03 Automatic Execution
 11:57:47 - 18-Jul-25
Sell* 2 $196.09 Automatic Execution
 11:57:46 - 18-Jul-25
Sell* 6 $196.05 Automatic Execution
 11:56:43 - 18-Jul-25
Sell* 1 $196.05 Automatic Execution
 11:56:43 - 18-Jul-25
Sell* 2 $196.06 Automatic Execution
 11:56:43 - 18-Jul-25
Sell* 2 $196.06 Automatic Execution
 11:56:43 - 18-Jul-25
Sell* 23 $196.05 Automatic Execution
 11:56:43 - 18-Jul-25
Sell* 1 $196.05 Automatic Execution
 11:56:43 - 18-Jul-25
Sell* 1 $196.05 Automatic Execution
 11:56:43 - 18-Jul-25
Sell* 2 $196.06 Automatic Execution
 11:56:43 - 18-Jul-25
Sell* 4 $196.06 Automatic Execution
 11:56:43 - 18-Jul-25
Sell* 16 $196.06 Automatic Execution
 11:56:43 - 18-Jul-25
Sell* 59 $196.06 Automatic Execution
 11:56:43 - 18-Jul-25
Sell* 100 $196.06 Automatic Execution
 11:56:43 - 18-Jul-25
Sell* 16 $196.06 Automatic Execution
 11:56:43 - 18-Jul-25
Sell* 10 $196.08 Automatic Execution
 11:56:43 - 18-Jul-25
Sell* 1 $196.08 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 100 $196.09 Automatic Execution
 11:55:07 - 18-Jul-25
Buy* 38 $196.19 Automatic Execution
 11:54:59 - 18-Jul-25
Buy* 2 $196.21 Automatic Execution
 11:54:59 - 18-Jul-25
Buy* 36 $196.19 Automatic Execution
 11:54:59 - 18-Jul-25
Buy* 40 $196.19 Automatic Execution
 11:54:59 - 18-Jul-25
Buy* 1 $196.19 Automatic Execution
 11:54:59 - 18-Jul-25
Buy* 1 $196.19 Automatic Execution
 11:54:59 - 18-Jul-25
Buy* 28 $196.18 Automatic Execution
 11:54:59 - 18-Jul-25
Buy* 13 $196.18 Automatic Execution
 11:54:59 - 18-Jul-25
Buy* 59 $196.18 Automatic Execution
 11:54:59 - 18-Jul-25
Buy* 4 $196.18 Automatic Execution
 11:54:59 - 18-Jul-25
Buy* 6 $196.17 Automatic Execution
 11:54:59 - 18-Jul-25
Buy* 60 $196.13 Automatic Execution
 11:54:57 - 18-Jul-25
Buy* 100 $196.13 Automatic Execution
 11:54:57 - 18-Jul-25
Buy* 7 $196.13 Automatic Execution
 11:54:57 - 18-Jul-25
Buy* 14 $196.13 Automatic Execution
 11:54:57 - 18-Jul-25
Buy* 5 $196.13 Automatic Execution
 11:54:57 - 18-Jul-25
Buy* 100 $196.125 Automatic Execution
 11:54:57 - 18-Jul-25
Sell* 38 $196.10 Automatic Execution
 11:54:54 - 18-Jul-25
Buy* 10 $196.13 Automatic Execution
 11:54:54 - 18-Jul-25
Sell* 1 $196.10 Automatic Execution
 11:53:46 - 18-Jul-25
Sell* 38 $196.01 Automatic Execution
 11:53:12 - 18-Jul-25
Sell* 10 $196.00 Automatic Execution
 11:53:05 - 18-Jul-25
Sell* 1 $196.01 Automatic Execution
 11:53:04 - 18-Jul-25
Sell* 4 $196.00 Automatic Execution
 11:53:04 - 18-Jul-25
Sell* 1 $196.00 Automatic Execution
 11:53:04 - 18-Jul-25
Sell* 1 $196.01 Automatic Execution
 11:53:04 - 18-Jul-25
Sell* 1 $196.01 Automatic Execution
 11:53:04 - 18-Jul-25
Sell* 81 $196.03 Automatic Execution
 11:53:04 - 18-Jul-25
Sell* 17 $196.03 Automatic Execution
 11:53:04 - 18-Jul-25
Sell* 2 $196.03 Automatic Execution
 11:53:04 - 18-Jul-25
Sell* 10 $196.05 Automatic Execution
 11:53:04 - 18-Jul-25
Sell* 100 $196.05 Automatic Execution
 11:53:04 - 18-Jul-25
Sell* 9 $196.04 Automatic Execution
 11:52:22 - 18-Jul-25
Sell* 1 $196.04 Automatic Execution
 11:52:06 - 18-Jul-25
Sell* 23 $196.04 Automatic Execution
 11:52:06 - 18-Jul-25
Sell* 1 $196.04 Automatic Execution
 11:52:06 - 18-Jul-25
Sell* 6 $196.05 Automatic Execution
 11:52:06 - 18-Jul-25
Sell* 24 $196.05 Automatic Execution
 11:52:06 - 18-Jul-25
Sell* 6 $196.05 Automatic Execution
 11:52:06 - 18-Jul-25
Sell* 17 $196.05 Automatic Execution
 11:51:42 - 18-Jul-25
Sell* 4 $196.05 Automatic Execution
 11:51:42 - 18-Jul-25
Sell* 100 $196.08 Automatic Execution
 11:51:42 - 18-Jul-25
Sell* 1 $196.08 Automatic Execution
 11:51:42 - 18-Jul-25
Sell* 50 $196.11 Automatic Execution
 11:51:39 - 18-Jul-25
Sell* 200 $196.12 Automatic Execution
 11:51:39 - 18-Jul-25
Buy* 7 $196.11 Automatic Execution
 11:51:39 - 18-Jul-25
Buy* 2 $196.11 Automatic Execution
 11:51:39 - 18-Jul-25
Buy* 25 $196.11 Automatic Execution
 11:51:39 - 18-Jul-25
Buy* 3 $196.09 Automatic Execution
 11:51:38 - 18-Jul-25
Buy* 1 $196.07 Automatic Execution
 11:51:30 - 18-Jul-25
Buy* 1 $196.11 Automatic Execution
 11:51:13 - 18-Jul-25
Sell* 100 $196.035 Automatic Execution
 11:50:49 - 18-Jul-25
Unknown* 10 $196.03 Automatic Execution
 11:50:25 - 18-Jul-25
Unknown* 10 $196.03 Automatic Execution
 11:50:25 - 18-Jul-25
Sell* 25 $196.02 Automatic Execution
 11:50:25 - 18-Jul-25
Sell* 25 $196.02 Automatic Execution
 11:50:25 - 18-Jul-25
Sell* 5 $196.00 Automatic Execution
 11:50:22 - 18-Jul-25
Sell* 100 $196.00 Automatic Execution
 11:50:22 - 18-Jul-25
Sell* 4 $196.00 Automatic Execution
 11:50:22 - 18-Jul-25
Sell* 1 $196.00 Automatic Execution
 11:50:21 - 18-Jul-25
Sell* 10 $196.01 Automatic Execution
 11:50:21 - 18-Jul-25
Sell* 2 $196.065 Automatic Execution
 11:49:57 - 18-Jul-25
Sell* 1 $196.06 Automatic Execution
 11:49:57 - 18-Jul-25
Sell* 3 $196.04 Automatic Execution
 11:49:56 - 18-Jul-25
Sell* 24 $196.06 Automatic Execution
 11:49:32 - 18-Jul-25
Sell* 4 $196.07 Automatic Execution
 11:49:32 - 18-Jul-25
Sell* 85 $196.09 Automatic Execution
 11:49:32 - 18-Jul-25
Sell* 15 $196.09 Automatic Execution
 11:49:29 - 18-Jul-25
Sell* 100 $196.10 Automatic Execution
 11:49:29 - 18-Jul-25
Sell* 1 $196.10 Automatic Execution
 11:49:29 - 18-Jul-25
Sell* 1 $196.10 Automatic Execution
 11:49:29 - 18-Jul-25
Sell* 7 $196.10 Automatic Execution
 11:49:29 - 18-Jul-25
Sell* 1 $196.11 Automatic Execution
 11:49:29 - 18-Jul-25
Sell* 1 $196.11 Automatic Execution
 11:49:29 - 18-Jul-25
Sell* 100 $196.12 Automatic Execution
 11:49:29 - 18-Jul-25
Sell* 4 $196.14 Automatic Execution
 11:49:29 - 18-Jul-25
Sell* 8 $196.14 Automatic Execution
 11:49:29 - 18-Jul-25
Sell* 4 $196.14 Automatic Execution
 11:49:29 - 18-Jul-25
Sell* 4 $196.14 Automatic Execution
 11:49:29 - 18-Jul-25
Sell* 6 $196.14 Automatic Execution
 11:49:29 - 18-Jul-25
Sell* 9 $196.18 Automatic Execution
 11:49:29 - 18-Jul-25
Sell* 3 $196.19 Automatic Execution
 11:49:17 - 18-Jul-25
Sell* 1 $196.20 Automatic Execution
 11:49:17 - 18-Jul-25
Sell* 11 $196.20 Automatic Execution
 11:49:17 - 18-Jul-25
Sell* 1 $196.20 Automatic Execution
 11:49:17 - 18-Jul-25
Sell* 3 $196.21 Automatic Execution
 11:49:17 - 18-Jul-25
Sell* 4 $196.19 Automatic Execution
 11:49:17 - 18-Jul-25
Sell* 2 $196.20 Automatic Execution
 11:49:17 - 18-Jul-25
Sell* 1 $196.20 Automatic Execution
 11:49:17 - 18-Jul-25
Sell* 1 $196.20 Automatic Execution
 11:49:17 - 18-Jul-25
Sell* 1 $196.22 Automatic Execution
 11:49:17 - 18-Jul-25
Sell* 1 $196.26 Automatic Execution
 11:49:17 - 18-Jul-25
Sell* 8 $196.26 Automatic Execution
 11:49:17 - 18-Jul-25
Sell* 11 $196.27 Automatic Execution
 11:48:33 - 18-Jul-25
Sell* 1 $196.27 Automatic Execution
 11:48:33 - 18-Jul-25
Sell* 30 $196.28 Automatic Execution
 11:48:33 - 18-Jul-25
Sell* 100 $196.34 Automatic Execution
 11:48:16 - 18-Jul-25
Buy* 10 $196.33 Automatic Execution
 11:48:07 - 18-Jul-25
Unknown* 38 $196.32 Automatic Execution
 11:48:07 - 18-Jul-25
Sell* 10 $196.30 Automatic Execution
 11:48:06 - 18-Jul-25
Sell* 100 $196.27 Automatic Execution
 11:48:06 - 18-Jul-25
Sell* 8 $196.22 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 4 $196.22 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 16 $196.22 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 1 $196.22 Automatic Execution
 11:46:40 - 18-Jul-25
Buy* 1 $196.23 Automatic Execution
 11:46:40 - 18-Jul-25
Buy* 1 $196.25 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 2 $196.23 Automatic Execution
 11:46:40 - 18-Jul-25
Buy* 16 $196.25 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 1 $196.25 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 1 $196.26 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 69 $196.26 Automatic Execution
 11:46:40 - 18-Jul-25
Buy* 26 $196.27 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 128 $196.26 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 256 $196.26 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 137 $196.26 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 10 $196.26 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 84 $196.28 Automatic Execution
 11:46:23 - 18-Jul-25
Sell* 10 $196.31 Automatic Execution
 11:46:23 - 18-Jul-25
Sell* 38 $196.33 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 4 $196.35 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 6 $196.35 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 40 $195.91 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 7 $195.91 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 10 $195.92 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 12 $195.92 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 100 $195.95 Automatic Execution
 11:26:02 - 18-Jul-25
Buy* 1 $196.015 Automatic Execution
 11:25:07 - 18-Jul-25
Sell* 1 $195.93 Automatic Execution
 11:25:04 - 18-Jul-25
Sell* 27 $195.93 Automatic Execution
 11:25:04 - 18-Jul-25
Sell* 5 $195.93 Automatic Execution
 11:25:04 - 18-Jul-25
Sell* 1 $195.94 Automatic Execution
 11:25:04 - 18-Jul-25
Sell* 42 $195.95 Automatic Execution
 11:24:08 - 18-Jul-25
Sell* 58 $195.95 Automatic Execution
 11:24:08 - 18-Jul-25
Sell* 3 $195.95 Automatic Execution
 11:24:08 - 18-Jul-25
Sell* 29 $195.96 Automatic Execution
 11:24:08 - 18-Jul-25
Sell* 100 $195.96 Automatic Execution
 11:24:08 - 18-Jul-25
Sell* 21 $195.96 Automatic Execution
 11:23:53 - 18-Jul-25
Sell* 4 $195.96 Automatic Execution
 11:23:53 - 18-Jul-25
Sell* 100 $195.96 Automatic Execution
 11:23:53 - 18-Jul-25
Sell* 6 $195.96 Automatic Execution
 11:23:53 - 18-Jul-25
Sell* 12 $195.96 Automatic Execution
 11:23:53 - 18-Jul-25
Sell* 100 $195.97 Automatic Execution
 11:23:53 - 18-Jul-25
Sell* 6 $195.97 Automatic Execution
 11:23:53 - 18-Jul-25
Sell* 1 $195.98 Automatic Execution
 11:23:53 - 18-Jul-25
Sell* 1 $195.99 Automatic Execution
 11:23:53 - 18-Jul-25
Sell* 22 $195.99 Automatic Execution
 11:23:53 - 18-Jul-25
Sell* 22 $196.01 Automatic Execution
 11:23:53 - 18-Jul-25
Buy* 38 $196.05 Automatic Execution
 11:23:36 - 18-Jul-25
Buy* 5 $196.08 Automatic Execution
 11:23:32 - 18-Jul-25
Buy* 1 $196.05 Automatic Execution
 11:23:32 - 18-Jul-25
Buy* 8 $196.05 Automatic Execution
 11:23:32 - 18-Jul-25
Sell* 23 $195.99 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 10 $195.99 Automatic Execution
 11:23:19 - 18-Jul-25
Sell* 10 $195.99 Automatic Execution
 11:23:19 - 18-Jul-25
Sell* 1 $195.99 Automatic Execution
 11:23:19 - 18-Jul-25
Sell* 2 $195.98 Automatic Execution
 11:22:51 - 18-Jul-25
Sell* 5 $195.99 Automatic Execution
 11:22:50 - 18-Jul-25
Sell* 38 $195.99 Automatic Execution
 11:22:47 - 18-Jul-25
Sell* 25 $195.99 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 38 $196.00 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 19 $196.08 Automatic Execution
 11:21:09 - 18-Jul-25
Buy* 1 $196.14 Automatic Execution
 11:21:01 - 18-Jul-25
Buy* 12 $196.10 Automatic Execution
 11:20:48 - 18-Jul-25
Buy* 16 $196.09 Automatic Execution
 11:20:48 - 18-Jul-25
Buy* 58 $196.10 Automatic Execution
 11:20:44 - 18-Jul-25
Buy* 100 $196.10 Automatic Execution
 11:20:44 - 18-Jul-25
Buy* 100 $196.09 Automatic Execution
 11:20:44 - 18-Jul-25
Buy* 38 $196.05 Automatic Execution
 11:20:27 - 18-Jul-25
Buy* 1 $196.07 Automatic Execution
 11:20:17 - 18-Jul-25
Buy* 13 $196.05 Automatic Execution
 11:20:14 - 18-Jul-25
Buy* 10 $196.05 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 24 $196.03 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 32 $196.03 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 19 $196.03 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 19 $196.03 Automatic Execution
 11:20:11 - 18-Jul-25
Sell* 1 $195.96 Automatic Execution
 11:19:58 - 18-Jul-25
Sell* 1 $195.97 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 18 $195.98 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 1 $195.98 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 100 $195.98 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 100 $195.99 Automatic Execution
 11:19:42 - 18-Jul-25
Sell* 1 $196.02 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 1 $196.025 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 1 $196.025 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 1 $196.025 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 1 $196.025 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 1 $196.025 Automatic Execution
 11:19:38 - 18-Jul-25
Buy* 1 $196.02 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 100 $196.00 Automatic Execution
 11:18:39 - 18-Jul-25
Sell* 1 $196.00 Automatic Execution
 11:18:39 - 18-Jul-25
Sell* 50 $196.00 Automatic Execution
 11:18:39 - 18-Jul-25
Sell* 50 $196.00 Automatic Execution
 11:18:39 - 18-Jul-25
Sell* 24 $196.09 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 76 $196.09 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 100 $196.09 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 8 $196.09 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 1 $196.09 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 212 $196.09 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 3 $196.09 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 97 $196.09 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 7 $196.00 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 1 $196.00 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 16 $196.00 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 5 $196.00 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 14 $196.00 Automatic Execution
 11:17:50 - 18-Jul-25
Buy* 100 $196.04 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 22 $196.04 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 100 $196.04 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 40 $196.07 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 25 $196.10 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 6 $196.09 Automatic Execution
 11:16:19 - 18-Jul-25
Buy* 2 $196.09 Automatic Execution
 11:16:19 - 18-Jul-25
Buy* 1 $196.08 Automatic Execution
 11:16:19 - 18-Jul-25
Buy* 8 $196.08 Automatic Execution
 11:16:19 - 18-Jul-25
Buy* 100 $196.00 Automatic Execution
 11:16:18 - 18-Jul-25
Sell* 1 $196.00 Automatic Execution
 11:16:03 - 18-Jul-25
Buy* 11 $196.76 Automatic Execution
 10:56:27 - 18-Jul-25
Buy* 5 $196.76 Automatic Execution
 10:56:27 - 18-Jul-25
Buy* 1 $196.76 Automatic Execution
 10:56:27 - 18-Jul-25
Buy* 58 $196.76 Automatic Execution
 10:56:27 - 18-Jul-25
Buy* 40 $196.72 Automatic Execution
 10:56:27 - 18-Jul-25
Buy* 1 $196.75 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 100 $196.65 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 1 $196.65 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 16 $196.65 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 5 $196.66 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 30 $196.66 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 53 $196.67 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 1 $196.67 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 100 $196.65 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 45 $196.67 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 7 $196.67 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 1 $196.67 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 3 $196.705 Automatic Execution
 10:55:34 - 18-Jul-25
Sell* 49 $196.67 Automatic Execution
 10:55:29 - 18-Jul-25
Sell* 51 $196.67 Automatic Execution
 10:55:29 - 18-Jul-25
Sell* 42 $196.67 Automatic Execution
 10:55:29 - 18-Jul-25
Sell* 28 $196.68 Automatic Execution
 10:55:29 - 18-Jul-25
Sell* 4 $196.70 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 5 $196.70 Automatic Execution
 10:55:27 - 18-Jul-25
Unknown* 100 $196.70 Automatic Execution
 10:54:51 - 18-Jul-25
Buy* 96 $196.71 Automatic Execution
 10:54:51 - 18-Jul-25
Buy* 4 $196.71 Automatic Execution
 10:54:51 - 18-Jul-25
Buy* 1 $196.70 Automatic Execution
 10:54:51 - 18-Jul-25
Unknown* 1 $196.68 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 1 $196.65 Automatic Execution
 10:54:46 - 18-Jul-25
Sell* 45 $196.65 Automatic Execution
 10:54:46 - 18-Jul-25
Sell* 3 $196.65 Automatic Execution
 10:54:46 - 18-Jul-25
Buy* 2 $196.65 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 1 $196.61 Automatic Execution
 10:54:22 - 18-Jul-25
Buy* 3 $196.60 Automatic Execution
 10:54:20 - 18-Jul-25
Buy* 12 $196.60 Automatic Execution
 10:54:20 - 18-Jul-25
Buy* 1 $196.57 Automatic Execution
 10:54:14 - 18-Jul-25
Buy* 5 $196.57 Automatic Execution
 10:54:14 - 18-Jul-25
Buy* 3 $196.59 Automatic Execution
 10:53:57 - 18-Jul-25
Buy* 100 $196.565 Automatic Execution
 10:53:45 - 18-Jul-25
Sell* 1 $196.50 Automatic Execution
 10:53:17 - 18-Jul-25
Sell* 5 $196.50 Automatic Execution
 10:53:17 - 18-Jul-25
Sell* 10 $196.50 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 3 $196.53 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 1 $196.57 Automatic Execution
 10:52:52 - 18-Jul-25
Sell* 37 $196.54 Automatic Execution
 10:52:29 - 18-Jul-25
Sell* 14 $196.54 Automatic Execution
 10:52:29 - 18-Jul-25
Sell* 1 $196.54 Automatic Execution
 10:52:29 - 18-Jul-25
Sell* 3 $196.54 Automatic Execution
 10:52:29 - 18-Jul-25
Sell* 5 $196.54 Automatic Execution
 10:52:29 - 18-Jul-25
Sell* 19 $196.54 Automatic Execution
 10:52:29 - 18-Jul-25
Buy* 89 $196.55 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 11 $196.55 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 3 $196.52 Automatic Execution
 10:52:21 - 18-Jul-25
Buy* 5 $196.52 Automatic Execution
 10:52:21 - 18-Jul-25
Buy* 100 $196.52 Automatic Execution
 10:52:21 - 18-Jul-25
Sell* 11 $196.52 Automatic Execution
 10:52:01 - 18-Jul-25
Sell* 108 $196.52 Automatic Execution
 10:51:59 - 18-Jul-25
Sell* 45 $196.52 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 36 $196.49 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 17 $196.49 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 19 $196.49 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 81 $196.49 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 50 $196.49 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 47 $196.52 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 29 $196.52 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 1 $196.52 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 10 $196.52 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 43 $196.52 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 57 $196.52 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 5 $196.52 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 47 $196.53 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 38 $196.53 Automatic Execution
 10:51:23 - 18-Jul-25
Unknown* 100 $196.55 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 40 $196.54 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 1 $196.55 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 1 $196.55 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 1 $196.55 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 1 $196.55 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 15 $196.50 Automatic Execution
 10:51:02 - 18-Jul-25
Buy* 1 $196.50 Automatic Execution
 10:51:02 - 18-Jul-25
Sell* 11 $196.47 Automatic Execution
 10:50:50 - 18-Jul-25
Sell* 10 $196.45 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 1 $196.45 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 10 $196.46 Automatic Execution
 10:50:27 - 18-Jul-25
Buy* 1 $196.50 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 1 $196.50 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 42 $196.47 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 128 $196.47 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 18 $196.47 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 8 $196.47 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 15 $196.44 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 5 $196.41 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 100 $196.41 Automatic Execution
 10:50:14 - 18-Jul-25
Sell* 1 $196.37 Automatic Execution
 10:49:50 - 18-Jul-25
Sell* 1 $196.36 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 5 $196.35 Automatic Execution
 10:49:22 - 18-Jul-25
Sell* 1 $196.32 Automatic Execution
 10:49:21 - 18-Jul-25
Sell* 18 $196.34 Automatic Execution
 10:49:17 - 18-Jul-25
Sell* 18 $196.40 Automatic Execution
 10:48:50 - 18-Jul-25
Sell* 37 $196.40 Automatic Execution
 10:48:50 - 18-Jul-25
Sell* 64 $196.40 Automatic Execution
 10:48:50 - 18-Jul-25
Sell* 3 $196.44 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 4 $196.44 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 23 $196.47 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 17 $196.47 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 100 $196.49 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 12 $196.49 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 12 $196.51 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 48 $196.50 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 5 $196.53 Automatic Execution
 10:48:28 - 18-Jul-25
Sell* 3 $196.54 Automatic Execution
 10:48:19 - 18-Jul-25
Sell* 11 $196.54 Automatic Execution
 10:48:19 - 18-Jul-25
Sell* 1 $196.60 Automatic Execution
 10:48:06 - 18-Jul-25
Sell* 30 $196.59 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 8 $196.51 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 31 $196.50 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 9 $196.50 Automatic Execution
 10:48:00 - 18-Jul-25
Sell* 2 $196.43 Automatic Execution
 10:47:57 - 18-Jul-25
Sell* 42 $196.44 Automatic Execution
 10:47:18 - 18-Jul-25
Sell* 56 $196.46 Automatic Execution
 10:47:18 - 18-Jul-25
Sell* 89 $196.45 Automatic Execution
 10:47:18 - 18-Jul-25
Sell* 10 $196.49 Automatic Execution
 10:47:14 - 18-Jul-25
Buy* 105 $196.50 Automatic Execution
 10:47:14 - 18-Jul-25
Buy* 10 $196.50 Automatic Execution
 10:47:14 - 18-Jul-25
Unknown* 1 $196.57 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 100 $196.56 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 3 $196.52 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 25 $196.53 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 3 $196.53 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 10 $196.55 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 4 $196.55 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 2 $196.55 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 10 $196.54 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 57 $196.54 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 7 $196.68 Automatic Execution
 10:46:05 - 18-Jul-25
Buy* 5 $196.68 Automatic Execution
 10:46:05 - 18-Jul-25
Buy* 45 $196.66 Automatic Execution
 10:46:05 - 18-Jul-25
Buy* 30 $196.66 Automatic Execution
 10:46:05 - 18-Jul-25
Buy* 45 $196.66 Automatic Execution
 10:46:05 - 18-Jul-25
Buy* 5 $196.65 Automatic Execution
 10:46:05 - 18-Jul-25
Buy* 1 $196.62 Automatic Execution
 10:46:05 - 18-Jul-25
Buy* 1 $196.62 Automatic Execution
 10:46:05 - 18-Jul-25
Buy* 1 $196.58 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 1 $196.58 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 4 $196.62 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 24 $196.55 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 2 $196.54 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 4 $196.54 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 4 $196.54 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 4 $196.54 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 4 $196.54 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 4 $196.54 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 4 $196.54 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 4 $196.54 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 4 $196.54 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 4 $196.54 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 4 $196.54 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 2 $196.54 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 4 $196.54 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 6 $196.51 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 2 $196.51 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 7 $196.51 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 5 $196.51 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 20 $196.50 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 1 $196.50 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 1 $196.41 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $196.44 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 5 $196.44 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $196.44 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 20 $196.52 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 6 $196.51 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 2 $196.49 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $196.49 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 3 $196.53 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 5 $196.53 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 2 $196.50 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 1 $196.55 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 7 $196.53 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 2 $196.52 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 2 $196.52 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 50 $196.45 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 2 $196.51 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 40 $196.53 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 2 $196.48 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 50 $196.45 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 5 $196.51 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 6 $196.45 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 6 $196.46 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 24 $196.55 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 24 $196.54 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 1 $196.55 Automatic Execution
 10:22:11 - 18-Jul-25
Buy* 24 $196.55 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 40 $196.53 Automatic Execution
 10:21:57 - 18-Jul-25
Buy* 50 $196.53 Automatic Execution
 10:21:57 - 18-Jul-25
Buy* 5 $196.57 Automatic Execution
 10:21:57 - 18-Jul-25
Buy* 13 $196.59 Automatic Execution
 10:21:57 - 18-Jul-25
Buy* 8 $196.55 Automatic Execution
 10:21:57 - 18-Jul-25
Buy* 20 $196.55 Automatic Execution
 10:21:57 - 18-Jul-25
Buy* 5 $196.50 Automatic Execution
 10:21:52 - 18-Jul-25
Sell* 2 $196.46 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 5 $196.46 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 2 $196.46 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 5 $196.46 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 5 $196.485 Automatic Execution
 10:21:09 - 18-Jul-25
Buy* 38 $196.485 Automatic Execution
 10:21:03 - 18-Jul-25
Buy* 38 $196.485 Automatic Execution
 10:21:03 - 18-Jul-25
Buy* 48 $196.485 Automatic Execution
 10:21:03 - 18-Jul-25
Buy* 4 $196.47 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 7 $196.48 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 45 $196.45 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 1 $196.42 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 4 $196.41 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 1 $196.41 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 4 $196.39 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 20 $196.37 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 5 $196.34 Automatic Execution
 10:20:56 - 18-Jul-25
Buy* 25 $196.34 Automatic Execution
 10:20:56 - 18-Jul-25
Buy* 75 $196.33 Automatic Execution
 10:20:56 - 18-Jul-25
Buy* 25 $196.33 Automatic Execution
 10:20:56 - 18-Jul-25
Buy* 8 $196.32 Automatic Execution
 10:20:56 - 18-Jul-25
Buy* 10 $196.32 Automatic Execution
 10:20:56 - 18-Jul-25
Buy* 2 $196.31 Automatic Execution
 10:20:56 - 18-Jul-25
Buy* 10 $196.31 Automatic Execution
 10:20:56 - 18-Jul-25
Sell* 2 $196.28 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 3 $196.25 Automatic Execution
 10:20:20 - 18-Jul-25
Sell* 5 $196.25 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 1 $196.25 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 4 $196.26 Automatic Execution
 10:19:56 - 18-Jul-25
Sell* 10 $196.30 Automatic Execution
 10:18:52 - 18-Jul-25
Buy* 1 $196.365 Automatic Execution
 10:18:47 - 18-Jul-25
Buy* 1 $196.31 Automatic Execution
 10:18:47 - 18-Jul-25
Sell* 1 $196.23 Automatic Execution
 10:18:41 - 18-Jul-25
Sell* 5 $196.22 Automatic Execution
 10:18:41 - 18-Jul-25
Sell* 10 $196.26 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 10 $196.26 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 8 $196.30 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 27 $196.30 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 27 $196.30 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 38 $196.30 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 27 $196.30 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 188 $196.30 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 2 $196.30 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 4 $196.18 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 11 $196.18 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 2 $196.14 Automatic Execution
 10:18:29 - 18-Jul-25
Buy* 1 $196.13 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 1 $196.13 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 13 $196.05 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 1 $196.05 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 1 $196.04 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 35 $196.04 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 33 $196.04 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 25 $196.04 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 29 $195.92 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 5 $195.92 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 8 $195.93 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 19 $195.94 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 4 $195.97 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 4 $195.97 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 1 $196.00 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 1 $196.00 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 2 $196.04 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 4 $196.07 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 4 $196.07 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 3 $196.07 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 12 $196.10 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 5 $196.13 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 1 $196.22 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 2 $196.24 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 1 $196.20 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 5 $196.19 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 5 $196.22 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 1 $196.33 Automatic Execution
 10:17:20 - 18-Jul-25
Buy* 1 $196.33 Automatic Execution
 10:17:20 - 18-Jul-25
Sell* 5 $196.29 Automatic Execution
 10:17:20 - 18-Jul-25
Sell* 29 $196.33 Automatic Execution
 10:17:20 - 18-Jul-25
Sell* 1 $196.33 Automatic Execution
 10:17:20 - 18-Jul-25
Sell* 11 $196.33 Automatic Execution
 10:17:20 - 18-Jul-25
Buy* 3 $196.33 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 3 $196.33 Automatic Execution
 10:17:06 - 18-Jul-25
Sell* 4 $196.29 Automatic Execution
 10:17:06 - 18-Jul-25
Sell* 4 $196.30 Automatic Execution
 10:17:06 - 18-Jul-25
Sell* 5 $196.30 Automatic Execution
 10:17:06 - 18-Jul-25
Sell* 1 $196.31 Automatic Execution
 10:17:06 - 18-Jul-25
Sell* 1 $196.38 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 10 $196.40 Automatic Execution
 10:17:03 - 18-Jul-25
Buy* 21 $196.51 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 35 $196.47 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 5 $196.47 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 100 $196.47 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 100 $196.47 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 24 $196.47 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 100 $196.47 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 51 $196.47 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 100 $196.47 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 6 $196.47 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 100 $196.44 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 10 $196.43 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 58 $196.43 Automatic Execution
 10:16:29 - 18-Jul-25
Sell* 38 $196.34 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 38 $196.34 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 1 $196.36 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 1 $196.36 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 4 $196.36 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 1 $196.36 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 6 $196.41 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 100 $196.41 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 2 $196.41 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 100 $196.43 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 50 $196.43 Automatic Execution
 10:15:49 - 18-Jul-25
Sell* 1 $196.36 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 2 $195.98 Automatic Execution
 09:52:51 - 18-Jul-25
Buy* 50 $196.06 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 4 $195.93 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 100 $195.98 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 10 $195.96 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 40 $195.96 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 10 $195.95 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 10 $195.94 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 6 $195.91 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 20 $195.88 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 4 $195.89 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 7 $195.89 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 7 $195.88 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 7 $195.88 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 7 $195.88 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 1 $195.89 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 39 $195.89 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 3 $195.89 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 11 $195.86 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 3 $195.80 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 1 $195.80 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 1 $195.80 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 3 $195.78 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 2 $195.78 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 2 $195.78 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 17 $195.68 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 6 $195.70 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 2 $195.70 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 10 $195.71 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $195.75 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 3 $195.78 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2 $195.74 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1 $195.76 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 10 $195.76 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1 $195.78 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 2 $195.78 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 8 $195.63 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 4 $195.63 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $195.75 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 6 $195.75 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 11 $195.80 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 4 $195.75 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 8 $195.75 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $195.75 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 13 $195.87 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 13 $195.87 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 4 $195.81 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 8 $195.81 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $195.81 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 6 $195.75 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 33 $195.75 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 4 $195.75 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 6 $195.76 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 4 $195.76 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $195.86 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 11 $195.77 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $195.88 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 51 $195.93 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $195.94 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $195.93 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 12 $195.93 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $195.93 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 68 $195.93 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $195.93 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $195.94 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $195.93 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $195.96 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 100 $196.00 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 244 $196.00 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 6 $196.00 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 1 $196.00 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 30 $196.01 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 1 $196.02 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 2 $196.02 Automatic Execution
 09:51:56 - 18-Jul-25
Buy* 100 $196.05 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 100 $196.04 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 70 $196.04 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 100 $196.04 Automatic Execution
 09:51:56 - 18-Jul-25
Buy* 61 $196.05 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 30 $196.04 Automatic Execution
 09:51:56 - 18-Jul-25
Unknown* 30 $196.05 Automatic Execution
 09:51:56 - 18-Jul-25
Unknown* 70 $196.05 Automatic Execution
 09:51:56 - 18-Jul-25
Unknown* 100 $196.05 Automatic Execution
 09:51:56 - 18-Jul-25
Buy* 30 $196.06 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 100 $196.05 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 2 $196.05 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 100 $196.05 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 100 $196.05 Automatic Execution
 09:51:56 - 18-Jul-25
Buy* 1 $196.195 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 6 $196.20 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 59 $196.18 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 50 $196.18 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 100 $196.18 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 50 $196.17 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 7 $196.17 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 50 $196.16 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 38 $196.16 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 7 $196.16 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 38 $196.16 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 50 $196.15 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 40 $196.11 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 2 $196.075 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 2 $196.06 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 38 $196.11 Automatic Execution
 09:51:14 - 18-Jul-25
Buy* 44 $196.14 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 6 $196.14 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 1 $196.17 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 17 $196.13 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 8 $196.12 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 39 $196.09 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 11 $196.09 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 38 $195.98 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 38 $195.99 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 30 $196.00 Automatic Execution
 09:50:39 - 18-Jul-25
Unknown* 100 $196.035 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 15 $195.96 Automatic Execution
 09:49:38 - 18-Jul-25
Sell* 9 $195.96 Automatic Execution
 09:49:38 - 18-Jul-25
Sell* 24 $195.96 Automatic Execution
 09:49:38 - 18-Jul-25
Sell* 1 $195.98 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 38 $195.99 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 1 $196.00 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 1 $196.02 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 39 $196.06 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 11 $196.06 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 2 $196.05 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 3 $196.03 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 3 $196.05 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 1 $196.08 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 5 $196.08 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 2 $196.07 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 1 $196.08 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 1 $196.15 Automatic Execution
 09:49:10 - 18-Jul-25
Sell* 6 $196.15 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 29 $196.20 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 7 $196.23 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 1 $196.05 Automatic Execution
 09:48:32 - 18-Jul-25
Buy* 10 $196.05 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 43 $196.05 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 57 $196.05 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 53 $196.05 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 1 $195.92 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 126 $195.92 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 37 $195.92 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 37 $195.92 Automatic Execution
 09:48:12 - 18-Jul-25
Sell* 1 $195.86 Automatic Execution
 09:47:46 - 18-Jul-25
Unknown* 38 $195.98 Automatic Execution
 09:47:41 - 18-Jul-25
Unknown* 38 $195.98 Automatic Execution
 09:47:41 - 18-Jul-25
Sell* 1 $195.88 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 1 $195.86 Automatic Execution
 09:46:57 - 18-Jul-25
Sell* 2 $195.88 Automatic Execution
 09:46:56 - 18-Jul-25
Sell* 18 $195.96 Automatic Execution
 09:46:56 - 18-Jul-25
Sell* 1 $195.97 Automatic Execution
 09:46:56 - 18-Jul-25
Sell* 18 $195.97 Automatic Execution
 09:46:56 - 18-Jul-25
Sell* 1 $195.97 Automatic Execution
 09:46:56 - 18-Jul-25
Sell* 11 $195.97 Automatic Execution
 09:46:56 - 18-Jul-25
Sell* 19 $195.99 Automatic Execution
 09:46:56 - 18-Jul-25
Sell* 12 $195.98 Automatic Execution
 09:46:56 - 18-Jul-25
Buy* 100 $196.06 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 38 $196.04 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 38 $196.02 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 28 $196.02 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 10 $196.02 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 1 $196.04 Automatic Execution
 09:46:19 - 18-Jul-25
Sell* 1 $196.13 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 30 $196.13 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 126 $196.13 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 44 $196.13 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 1 $196.05 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 39 $196.05 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 40 $196.05 Automatic Execution
 09:46:15 - 18-Jul-25
Unknown* 100 $196.01 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 18 $195.98 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 19 $195.98 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 1 $195.98 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 3 $195.92 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 43 $195.90 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 100 $195.86 Automatic Execution
 09:45:59 - 18-Jul-25
Buy* 140 $195.77 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 60 $195.77 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 12 $195.78 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 31 $195.78 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 38 $195.68 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 1 $195.68 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 38 $195.65 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 38 $195.65 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 10 $195.60 Automatic Execution
 09:45:29 - 18-Jul-25
Buy* 40 $195.59 Automatic Execution
 09:45:29 - 18-Jul-25
Buy* 40 $195.58 Automatic Execution
 09:45:29 - 18-Jul-25
Buy* 40 $195.58 Automatic Execution
 09:45:29 - 18-Jul-25
Sell* 37 $196.31 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 37 $196.29 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 1 $196.34 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 5 $196.20 Automatic Execution
 09:32:32 - 18-Jul-25
Sell* 37 $196.09 Automatic Execution
 09:32:32 - 18-Jul-25
Sell* 37 $196.08 Automatic Execution
 09:32:32 - 18-Jul-25
Sell* 2 $196.06 Automatic Execution
 09:32:26 - 18-Jul-25
Sell* 5 $196.07 Automatic Execution
 09:32:26 - 18-Jul-25
Sell* 1 $196.22 Automatic Execution
 09:32:26 - 18-Jul-25
Sell* 39 $196.22 Automatic Execution
 09:32:26 - 18-Jul-25
Sell* 4 $196.33 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 1 $196.405 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 50 $196.66 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 50 $196.66 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 24 $196.31 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 38 $196.31 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 38 $196.31 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 23 $196.31 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 38 $196.31 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 38 $196.31 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 1 $196.31 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 10 $196.24 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 10 $196.24 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 17 $196.20 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 38 $196.24 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 38 $196.16 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 100 $196.06 Automatic Execution
 09:31:34 - 18-Jul-25
Buy* 100 $195.93 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 38 $195.89 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 10 $195.89 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 10 $195.89 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 50 $195.85 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 50 $195.87 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 50 $195.735 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 24 $195.73 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 38 $195.73 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 38 $195.73 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 37 $195.59 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 37 $195.59 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 17 $195.61 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 12 $195.64 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 17 $195.63 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 11 $195.75 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 35 $195.71 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 11 $195.74 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 38 $195.62 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 12 $195.63 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 38 $195.63 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 38 $195.63 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 38 $195.63 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 38 $195.63 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 12 $195.79 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 1 $195.84 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 4 $195.83 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 4 $195.82 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 4 $195.69 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 4 $195.83 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 4 $195.83 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 8 $195.69 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 7 $195.79 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 16 $195.76 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 4 $195.85 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 4 $195.81 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 2 $195.74 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 2 $195.75 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 7 $195.79 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 3 $195.78 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 10 $195.75 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 12 $195.73 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 8 $195.66 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 4 $195.86 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 4 $195.81 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 4 $195.66 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 12 $195.71 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 16 $195.71 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 14 $195.59 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 6 $195.65 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 8 $195.65 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 14 $195.59 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 38 $195.61 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 8 $195.47 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 4 $195.47 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 100 $195.58 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 100 $195.59 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 100 $195.60 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 100 $195.62 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 100 $195.63 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 100 $195.64 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 50 $195.72 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 50 $195.73 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 6 $195.90 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 6 $196.01 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 5 $195.90 Automatic Execution
 09:31:29 - 18-Jul-25
Buy* 300 $196.06 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 17 $195.78 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 6 $195.85 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 5 $195.86 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 11 $195.78 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 11 $195.83 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 11 $195.83 Automatic Execution
 09:31:29 - 18-Jul-25
Buy* 100 $195.85 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 5 $195.82 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 5 $195.82 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 11 $195.64 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 11 $195.67 Automatic Execution
 09:31:29 - 18-Jul-25
Buy* 15 $195.80 Automatic Execution
 09:31:29 - 18-Jul-25
Buy* 15 $195.78 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 50 $195.73 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 25 $195.71 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 5 $195.70 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 5 $195.68 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 50 $195.71 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 5 $195.69 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 25 $195.69 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 5 $195.67 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 25 $195.59 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 5 $195.66 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 5 $195.66 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 5 $195.68 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 6 $195.68 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 6 $195.81 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 37 $195.98 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 38 $195.93 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 38 $195.93 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 5 $195.97 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 38 $195.98 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 5 $195.94 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 5 $195.98 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 50 $195.90 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 25 $195.93 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 13 $196.04 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 1 $195.99 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 100 $196.00 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 100 $196.01 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 4 $195.90 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 29 $195.90 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 37 $195.90 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 5 $196.42 Automatic Execution
 09:30:35 - 18-Jul-25
Buy* 5 $196.40 Automatic Execution
 09:30:35 - 18-Jul-25
Buy* 5 $196.31 Automatic Execution
 09:30:35 - 18-Jul-25
Buy* 17 $196.22 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 38 $196.385 Automatic Execution
 09:30:22 - 18-Jul-25
Buy* 37 $196.385 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 17 $196.22 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 1 $196.25 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 1 $196.25 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 100 $196.26 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 4 $196.28 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 5 $196.28 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 2 $196.31 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 1 $196.36 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 1 $196.41 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 1 $196.415 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 1 $196.40 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 1 $196.43 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 37 $196.52 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 1 $196.45 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 25 $196.45 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 2 $196.35 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 3 $196.47 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 5 $196.50 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 1 $196.66 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 11 $196.86 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 12 $197.115 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 12 $197.115 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 1 $197.115 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 8 $196.865 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 5 $196.865 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 5 $196.865 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 11 $196.865 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $196.865 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $197.01 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 5 $196.93 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $196.715 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $196.715 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $196.65 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 25 $196.65 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 4 $196.66 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 9 $196.66 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 21 $196.68 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 6 $196.68 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 9 $196.68 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 2 $196.68 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 6 $196.68 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 2 $196.68 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 2 $196.70 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $197.04 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 46 $197.04 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 4 $196.89 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 2 $196.66 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $196.85 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 2 $196.66 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $196.66 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 4 $196.66 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 5 $196.66 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 16 $196.66 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 6 $196.70 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 2 $196.70 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 4 $196.70 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 3 $196.70 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 69 $196.995 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $196.995 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $197.045 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 62 $197.08 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 38 $197.14 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 38 $197.14 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 62 $197.14 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 38 $197.17 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 62 $197.17 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $197.39 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 68 $197.51 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 69 $197.51 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 9 $197.51 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 69 $197.51 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 1 $197.35 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 9 $197.35 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 1 $197.35 Automatic Execution
 09:29:58 - 18-Jul-25
Sell* 9 $197.35 Automatic Execution
 09:29:58 - 18-Jul-25
Sell* 1 $197.35 Automatic Execution
 09:29:58 - 18-Jul-25
Sell* 9 $197.35 Automatic Execution
 09:29:58 - 18-Jul-25
Sell* 1 $197.35 Automatic Execution
 09:29:58 - 18-Jul-25
Sell* 4 $197.35 Automatic Execution
 09:29:58 - 18-Jul-25
Sell* 1 $197.35 Automatic Execution
 09:29:57 - 18-Jul-25
Sell* 9 $197.35 Automatic Execution
 09:29:57 - 18-Jul-25
Sell* 1 $197.35 Automatic Execution
 09:29:57 - 18-Jul-25
Sell* 9 $197.35 Automatic Execution
 09:29:57 - 18-Jul-25
Sell* 1 $197.35 Automatic Execution
 09:29:57 - 18-Jul-25
Sell* 9 $197.35 Automatic Execution
 09:29:57 - 18-Jul-25
Sell* 1 $197.35 Ordinary
 09:29:57 - 18-Jul-25
Sell* 9 $197.35 Ordinary
 09:29:57 - 18-Jul-25
Sell* 5 $197.35 Ordinary
 09:29:57 - 18-Jul-25
Unknown* 1 $196.96 Ordinary
 09:29:42 - 18-Jul-25
Sell* 154 $196.96 Ordinary
 09:29:41 - 18-Jul-25
Buy* 46 $196.97 Ordinary
 09:29:41 - 18-Jul-25
Buy* 34 $196.97 Ordinary
 09:29:41 - 18-Jul-25
Buy* 17 $196.97 Ordinary
 09:29:41 - 18-Jul-25
Buy* 1 $196.97 Ordinary
 09:29:41 - 18-Jul-25
Sell* 1 $196.97 Ordinary
 09:29:41 - 18-Jul-25
Sell* 1 $196.97 Ordinary
 09:29:41 - 18-Jul-25
Sell* 1 $196.23 Ordinary
 09:29:30 - 18-Jul-25
Buy* 1 $196.89 Ordinary
 09:29:30 - 18-Jul-25
Buy* 1 $196.89 Ordinary
 09:29:30 - 18-Jul-25
Buy* 4 $196.89 Ordinary
 09:29:30 - 18-Jul-25
Buy* 15 $196.89 Ordinary
 09:29:30 - 18-Jul-25
Buy* 7 $196.89 Ordinary
 09:29:30 - 18-Jul-25
Buy* 32 $196.89 Ordinary
 09:29:30 - 18-Jul-25
Buy* 1 $196.89 Ordinary
 09:29:30 - 18-Jul-25
Buy* 1 $196.89 Ordinary
 09:29:30 - 18-Jul-25
Buy* 1 $196.89 Ordinary
 09:29:30 - 18-Jul-25
Buy* 1 $196.89 Ordinary
 09:29:30 - 18-Jul-25
Buy* 1 $196.89 Ordinary
 09:29:30 - 18-Jul-25
Buy* 1 $196.89 Ordinary
 09:29:30 - 18-Jul-25
Buy* 1 $196.89 Ordinary
 09:29:30 - 18-Jul-25
Buy* 1 $196.89 Ordinary
 09:29:30 - 18-Jul-25
Buy* 1 $196.89 Ordinary
 09:29:30 - 18-Jul-25
Buy* 1 $196.89 Ordinary
 09:29:30 - 18-Jul-25
Buy* 1 $196.89 Ordinary
 09:29:30 - 18-Jul-25
Buy* 1 $196.89 Ordinary
 09:29:30 - 18-Jul-25
Buy* 1 $196.89 Ordinary
 09:29:30 - 18-Jul-25
Buy* 1 $196.89 Ordinary
 09:29:30 - 18-Jul-25
Buy* 1 $196.89 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $196.35 Ordinary
 09:29:30 - 18-Jul-25
Buy* 1 $196.89 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $196.89 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $196.89 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $196.35 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $196.89 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $196.89 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $196.89 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $196.89 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $196.89 Ordinary
 09:29:30 - 18-Jul-25
Buy* 1 $196.89 Ordinary
 09:29:30 - 18-Jul-25
Buy* 1 $196.89 Ordinary
 09:29:30 - 18-Jul-25
Buy* 1 $196.89 Ordinary
 09:29:30 - 18-Jul-25
Sell* 15 $196.46 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $196.89 Ordinary
 09:29:30 - 18-Jul-25
Sell* 15 $196.46 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $196.89 Ordinary
 09:29:30 - 18-Jul-25
Sell* 15 $196.89 Ordinary
 09:29:30 - 18-Jul-25
Sell* 5 $196.46 Ordinary
 09:29:30 - 18-Jul-25
Sell* 15 $196.89 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $196.89 Ordinary
 09:29:30 - 18-Jul-25
Sell* 6 $196.46 Ordinary
 09:29:30 - 18-Jul-25
Buy* 1 $196.89 Ordinary
 09:29:30 - 18-Jul-25
Sell* 4 $196.46 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $196.46 Ordinary
 09:29:30 - 18-Jul-25
Buy* 1 $196.89 Ordinary
 09:29:30 - 18-Jul-25
Sell* 11 $196.89 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $196.89 Ordinary
 09:29:30 - 18-Jul-25
Sell* 10 $196.36 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $196.36 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $196.89 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $196.36 Ordinary
 09:29:30 - 18-Jul-25
Sell* 15 $196.89 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $196.89 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $196.33 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $196.89 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $196.43 Ordinary
 09:29:29 - 18-Jul-25
Sell* 1 $196.44 Ordinary
 09:29:29 - 18-Jul-25
Sell* 1 $196.44 Ordinary
 09:29:29 - 18-Jul-25
Sell* 1 $196.44 Ordinary
 09:29:29 - 18-Jul-25
Sell* 1 $196.53 Ordinary
 09:29:29 - 18-Jul-25
Sell* 1 $196.53 Ordinary
 09:29:29 - 18-Jul-25
Sell* 1 $196.53 Ordinary
 09:29:29 - 18-Jul-25
Sell* 1 $196.53 Ordinary
 09:29:29 - 18-Jul-25
Sell* 5 $196.59 Ordinary
 09:29:20 - 18-Jul-25
Sell* 20 $197.25 Ordinary
 09:29:14 - 18-Jul-25
Sell* 20 $197.25 Ordinary
 09:29:14 - 18-Jul-25
Sell* 20 $197.25 Ordinary
 09:29:14 - 18-Jul-25
Sell* 20 $197.25 Ordinary
 09:29:14 - 18-Jul-25
Sell* 20 $197.25 Ordinary
 09:29:14 - 18-Jul-25
Sell* 17 $197.08 Ordinary
 09:29:13 - 18-Jul-25
Sell* 20 $197.08 Ordinary
 09:29:13 - 18-Jul-25
Sell* 20 $197.08 Ordinary
 09:29:13 - 18-Jul-25
Sell* 20 $197.08 Ordinary
 09:29:13 - 18-Jul-25
Sell* 13 $197.13 Ordinary
 09:29:12 - 18-Jul-25
Sell* 2 $197.22 Ordinary
 09:29:12 - 18-Jul-25
Buy* 10 $197.28 Ordinary
 09:29:11 - 18-Jul-25
Buy* 5 $197.28 Ordinary
 09:29:11 - 18-Jul-25
Sell* 164 $197.13 Ordinary
 09:29:09 - 18-Jul-25
Sell* 100 $197.17 Ordinary
 09:29:09 - 18-Jul-25
Sell* 17 $197.45 Ordinary
 09:29:08 - 18-Jul-25
Sell* 20 $197.45 Ordinary
 09:29:08 - 18-Jul-25
Sell* 20 $197.45 Ordinary
 09:29:08 - 18-Jul-25
Sell* 20 $197.45 Ordinary
 09:29:08 - 18-Jul-25
Sell* 72 $197.43 Ordinary
 09:29:06 - 18-Jul-25
Sell* 12 $197.10 Ordinary
 09:29:04 - 18-Jul-25
Sell* 10 $197.59 Ordinary
 09:29:02 - 18-Jul-25
Sell* 20 $197.59 Ordinary
 09:29:01 - 18-Jul-25
Sell* 20 $197.59 Ordinary
 09:29:01 - 18-Jul-25
Sell* 20 $197.40 Ordinary
 09:29:00 - 18-Jul-25
Sell* 20 $197.40 Ordinary
 09:29:00 - 18-Jul-25
Sell* 20 $197.40 Ordinary
 09:29:00 - 18-Jul-25
Sell* 20 $197.40 Ordinary
 09:29:00 - 18-Jul-25
Sell* 20 $197.40 Ordinary
 09:29:00 - 18-Jul-25
Sell* 20 $197.40 Ordinary
 09:29:00 - 18-Jul-25
Sell* 20 $197.40 Ordinary
 09:29:00 - 18-Jul-25
Sell* 20 $197.40 Ordinary
 09:29:00 - 18-Jul-25
Sell* 20 $197.41 Ordinary
 09:29:00 - 18-Jul-25
Sell* 20 $197.13 Ordinary
 09:28:59 - 18-Jul-25
Sell* 20 $197.13 Ordinary
 09:28:59 - 18-Jul-25
Sell* 20 $197.13 Ordinary
 09:28:59 - 18-Jul-25
Sell* 20 $197.13 Ordinary
 09:28:59 - 18-Jul-25
Sell* 20 $197.18 Ordinary
 09:28:59 - 18-Jul-25
Sell* 20 $197.18 Ordinary
 09:28:59 - 18-Jul-25
Sell* 20 $197.56 Ordinary
 09:28:59 - 18-Jul-25
Sell* 20 $197.14 Ordinary
 09:28:54 - 18-Jul-25
Sell* 20 $197.14 Ordinary
 09:28:54 - 18-Jul-25
Sell* 20 $197.14 Ordinary
 09:28:54 - 18-Jul-25
Sell* 20 $197.08 Ordinary
 09:28:54 - 18-Jul-25
Sell* 20 $197.08 Ordinary
 09:28:54 - 18-Jul-25
Sell* 20 $197.08 Ordinary
 09:28:54 - 18-Jul-25
Sell* 20 $197.08 Ordinary
 09:28:54 - 18-Jul-25
Sell* 20 $197.08 Ordinary
 09:28:54 - 18-Jul-25
Sell* 20 $197.08 Ordinary
 09:28:54 - 18-Jul-25
Sell* 20 $197.08 Ordinary
 09:28:54 - 18-Jul-25
Sell* 20 $197.17 Ordinary
 09:28:54 - 18-Jul-25
Sell* 20 $197.17 Ordinary
 09:28:54 - 18-Jul-25
Sell* 20 $197.08 Ordinary
 09:28:53 - 18-Jul-25
Sell* 20 $197.08 Ordinary
 09:28:53 - 18-Jul-25
Sell* 20 $197.08 Ordinary
 09:28:53 - 18-Jul-25
Sell* 20 $197.08 Ordinary
 09:28:53 - 18-Jul-25
Sell* 20 $197.08 Ordinary
 09:28:53 - 18-Jul-25
Sell* 20 $197.16 Ordinary
 09:28:53 - 18-Jul-25
Sell* 22 $197.16 Ordinary
 09:28:53 - 18-Jul-25
Sell* 100 $197.60 Ordinary
 09:28:53 - 18-Jul-25
Sell* 20 $197.56 Ordinary
 09:28:48 - 18-Jul-25
Sell* 40 $197.56 Ordinary
 09:28:48 - 18-Jul-25
Sell* 20 $197.56 Ordinary
 09:28:48 - 18-Jul-25
Sell* 20 $197.56 Ordinary
 09:28:48 - 18-Jul-25
Sell* 20 $197.56 Ordinary
 09:28:48 - 18-Jul-25
Sell* 20 $197.56 Ordinary
 09:28:48 - 18-Jul-25
Sell* 20 $197.56 Ordinary
 09:28:48 - 18-Jul-25
Sell* 20 $197.56 Ordinary
 09:28:48 - 18-Jul-25
Sell* 20 $197.56 Ordinary
 09:28:48 - 18-Jul-25
Sell* 20 $197.56 Ordinary
 09:28:48 - 18-Jul-25
Sell* 20 $197.56 Ordinary
 09:28:48 - 18-Jul-25
Sell* 20 $197.56 Ordinary
 09:28:48 - 18-Jul-25
Sell* 20 $197.56 Ordinary
 09:28:48 - 18-Jul-25
Sell* 20 $197.19 Ordinary
 09:28:47 - 18-Jul-25
Sell* 20 $197.19 Ordinary
 09:28:47 - 18-Jul-25
Sell* 20 $197.08 Ordinary
 09:28:47 - 18-Jul-25
Sell* 20 $197.08 Ordinary
 09:28:47 - 18-Jul-25
Sell* 20 $197.08 Ordinary
 09:28:47 - 18-Jul-25
Sell* 20 $197.08 Ordinary
 09:28:47 - 18-Jul-25
Sell* 20 $197.08 Ordinary
 09:28:47 - 18-Jul-25
Sell* 20 $197.08 Ordinary
 09:28:47 - 18-Jul-25
Sell* 20 $197.08 Ordinary
 09:28:47 - 18-Jul-25
Sell* 20 $197.08 Ordinary
 09:28:47 - 18-Jul-25
Sell* 20 $197.08 Ordinary
 09:28:47 - 18-Jul-25
Sell* 20 $197.08 Ordinary
 09:28:47 - 18-Jul-25
Sell* 20 $197.08 Ordinary
 09:28:47 - 18-Jul-25
Sell* 20 $197.08 Ordinary
 09:28:47 - 18-Jul-25
Sell* 20 $197.08 Ordinary
 09:28:47 - 18-Jul-25
Sell* 20 $197.08 Ordinary
 09:28:47 - 18-Jul-25
Sell* 20 $197.08 Ordinary
 09:28:47 - 18-Jul-25
Sell* 20 $197.08 Ordinary
 09:28:47 - 18-Jul-25
Sell* 18 $197.08 Ordinary
 09:28:47 - 18-Jul-25
Sell* 2 $197.24 Ordinary
 09:28:47 - 18-Jul-25
Sell* 20 $197.24 Ordinary
 09:28:47 - 18-Jul-25
Sell* 40 $197.24 Ordinary
 09:28:47 - 18-Jul-25
Sell* 20 $197.24 Ordinary
 09:28:47 - 18-Jul-25
Sell* 18 $197.24 Ordinary
 09:28:47 - 18-Jul-25
Sell* 14 $197.72 Ordinary
 09:28:47 - 18-Jul-25
Sell* 20 $197.72 Ordinary
 09:28:47 - 18-Jul-25
Sell* 19 $197.72 Ordinary
 09:28:47 - 18-Jul-25
Sell* 242 $197.72 Ordinary
 09:28:45 - 18-Jul-25
Sell* 20 $197.08 Ordinary
 09:28:43 - 18-Jul-25
Sell* 20 $197.08 Ordinary
 09:28:42 - 18-Jul-25
Sell* 20 $197.08 Ordinary
 09:28:42 - 18-Jul-25
Sell* 20 $197.08 Ordinary
 09:28:42 - 18-Jul-25
Sell* 20 $197.08 Ordinary
 09:28:42 - 18-Jul-25
Sell* 20 $197.08 Ordinary
 09:28:42 - 18-Jul-25
Sell* 20 $197.08 Ordinary
 09:28:42 - 18-Jul-25
Sell* 20 $197.08 Ordinary
 09:28:32 - 18-Jul-25
Sell* 20 $197.08 Ordinary
 09:28:32 - 18-Jul-25
Sell* 20 $197.08 Ordinary
 09:28:32 - 18-Jul-25
Sell* 20 $197.08 Ordinary
 09:28:32 - 18-Jul-25
Sell* 20 $197.08 Ordinary
 09:28:32 - 18-Jul-25
Sell* 20 $197.08 Ordinary
 09:28:32 - 18-Jul-25
Sell* 20 $197.08 Ordinary
 09:28:32 - 18-Jul-25
Sell* 20 $197.08 Ordinary
 09:28:32 - 18-Jul-25
Sell* 40 $197.08 Ordinary
 09:28:32 - 18-Jul-25
Sell* 20 $197.08 Ordinary
 09:28:32 - 18-Jul-25
Sell* 20 $197.08 Ordinary
 09:28:32 - 18-Jul-25
Sell* 20 $197.08 Ordinary
 09:28:32 - 18-Jul-25
Sell* 20 $197.08 Ordinary
 09:28:32 - 18-Jul-25
Sell* 20 $197.08 Ordinary
 09:28:32 - 18-Jul-25
Sell* 40 $197.08 Ordinary
 09:28:32 - 18-Jul-25
Sell* 20 $197.08 Ordinary
 09:28:32 - 18-Jul-25
Buy* 1 $197.34 Ordinary
 09:28:32 - 18-Jul-25
Sell* 20 $197.08 Ordinary
 09:28:32 - 18-Jul-25
Sell* 20 $197.08 Ordinary
 09:28:32 - 18-Jul-25
Sell* 20 $197.08 Ordinary
 09:28:32 - 18-Jul-25
Sell* 60 $197.08 Ordinary
 09:28:32 - 18-Jul-25
Sell* 19 $197.08 Ordinary
 09:28:32 - 18-Jul-25
Sell* 14 $197.08 Ordinary
 09:28:32 - 18-Jul-25
Sell* 14 $197.08 Ordinary
 09:28:32 - 18-Jul-25
Sell* 36 $197.08 Ordinary
 09:28:32 - 18-Jul-25
Sell* 18 $197.22 Ordinary
 09:28:32 - 18-Jul-25
Sell* 14 $197.22 Ordinary
 09:28:32 - 18-Jul-25
Sell* 54 $197.22 Ordinary
 09:28:32 - 18-Jul-25
Sell* 14 $197.22 Ordinary
 09:28:32 - 18-Jul-25
Sell* 1 $197.68 Ordinary
 09:28:28 - 18-Jul-25
Sell* 1 $197.70 Ordinary
 09:28:28 - 18-Jul-25
Buy* 30 $198.10 Ordinary
 09:28:28 - 18-Jul-25
Buy* 1 $198.06 Ordinary
 09:28:28 - 18-Jul-25
Buy* 1 $198.06 Ordinary
 09:28:28 - 18-Jul-25
Sell* 4 $197.57 Ordinary
 09:28:24 - 18-Jul-25
Buy* 2 $198.10 Ordinary
 09:28:24 - 18-Jul-25
Sell* 3 $197.83 Ordinary
 09:28:24 - 18-Jul-25
Sell* 9 $197.87 Ordinary
 09:28:24 - 18-Jul-25
Buy* 6 $197.91 Ordinary
 09:28:24 - 18-Jul-25
Buy* 13 $197.91 Ordinary
 09:28:24 - 18-Jul-25
Sell* 4 $197.49 Ordinary
 09:28:24 - 18-Jul-25
Sell* 2 $197.72 Ordinary
 09:28:24 - 18-Jul-25
Sell* 9 $197.72 Ordinary
 09:28:24 - 18-Jul-25
Sell* 2 $198.05 Ordinary
 09:28:24 - 18-Jul-25
Sell* 2 $198.05 Ordinary
 09:28:24 - 18-Jul-25
Buy* 2 $198.05 Ordinary
 09:28:24 - 18-Jul-25
Buy* 100 $197.96 Ordinary
 09:28:23 - 18-Jul-25
Buy* 100 $197.96 Ordinary
 09:28:23 - 18-Jul-25
Buy* 3 $197.83 Ordinary
 09:28:17 - 18-Jul-25
Buy* 6 $197.83 Ordinary
 09:28:17 - 18-Jul-25
Sell* 6 $197.56 Ordinary
 09:28:17 - 18-Jul-25
Buy* 13 $197.83 Ordinary
 09:28:17 - 18-Jul-25
Buy* 2 $197.78 Ordinary
 09:28:17 - 18-Jul-25
Sell* 9 $197.69 Ordinary
 09:28:17 - 18-Jul-25
Sell* 2 $197.79 Ordinary
 09:28:17 - 18-Jul-25
Buy* 6 $197.89 Ordinary
 09:28:17 - 18-Jul-25
Buy* 13 $197.89 Ordinary
 09:28:17 - 18-Jul-25
Sell* 9 $197.68 Ordinary
 09:28:17 - 18-Jul-25
Sell* 8 $197.68 Ordinary
 09:28:17 - 18-Jul-25
Sell* 1 $197.76 Ordinary
 09:28:17 - 18-Jul-25
Sell* 2 $197.95 Ordinary
 09:28:17 - 18-Jul-25
Sell* 2 $197.95 Ordinary
 09:28:17 - 18-Jul-25
Sell* 2 $197.95 Ordinary
 09:28:17 - 18-Jul-25
Sell* 21 $197.60 Ordinary
 09:28:17 - 18-Jul-25
Sell* 2 $197.82 Ordinary
 09:28:17 - 18-Jul-25
Sell* 5 $197.78 Ordinary
 09:28:17 - 18-Jul-25
Buy* 2 $197.84 Ordinary
 09:28:17 - 18-Jul-25
Sell* 2 $197.44 Ordinary
 09:28:17 - 18-Jul-25
Sell* 6 $197.62 Ordinary
 09:28:17 - 18-Jul-25
Buy* 9 $197.84 Ordinary
 09:28:17 - 18-Jul-25
Sell* 13 $197.62 Ordinary
 09:28:17 - 18-Jul-25
Sell* 1 $197.50 Ordinary
 09:28:17 - 18-Jul-25
Sell* 1 $197.50 Ordinary
 09:28:17 - 18-Jul-25
Sell* 1 $197.54 Ordinary
 09:28:17 - 18-Jul-25
Sell* 1 $197.54 Ordinary
 09:28:17 - 18-Jul-25
Sell* 6 $197.73 Ordinary
 09:28:17 - 18-Jul-25
Sell* 11 $197.73 Ordinary
 09:28:17 - 18-Jul-25
Sell* 2 $197.80 Ordinary
 09:28:17 - 18-Jul-25
Buy* 215 $197.91 Ordinary
 09:28:13 - 18-Jul-25
Sell* 16 $197.54 Ordinary
 09:28:11 - 18-Jul-25
Sell* 3 $197.60 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $197.64 Ordinary
 09:28:11 - 18-Jul-25
Sell* 10 $197.60 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $197.64 Ordinary
 09:28:11 - 18-Jul-25
Sell* 7 $197.68 Ordinary
 09:28:11 - 18-Jul-25
Sell* 3 $197.60 Ordinary
 09:28:11 - 18-Jul-25
Sell* 7 $197.60 Ordinary
 09:28:11 - 18-Jul-25
Sell* 18 $197.60 Ordinary
 09:28:11 - 18-Jul-25
Sell* 2 $197.60 Ordinary
 09:28:11 - 18-Jul-25
Sell* 10 $197.60 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $197.75 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $197.75 Ordinary
 09:28:11 - 18-Jul-25
Sell* 10 $197.75 Ordinary
 09:28:11 - 18-Jul-25
Sell* 40 $197.75 Ordinary
 09:28:11 - 18-Jul-25
Sell* 20 $197.75 Ordinary
 09:28:11 - 18-Jul-25
Sell* 20 $197.75 Ordinary
 09:28:11 - 18-Jul-25
Sell* 20 $198.00 Ordinary
 09:28:08 - 18-Jul-25
Sell* 20 $198.06 Ordinary
 09:28:08 - 18-Jul-25
Sell* 20 $198.06 Ordinary
 09:28:08 - 18-Jul-25
Sell* 20 $198.06 Ordinary
 09:28:07 - 18-Jul-25
Sell* 20 $198.05 Ordinary
 09:28:07 - 18-Jul-25
Sell* 10 $198.07 Ordinary
 09:28:05 - 18-Jul-25
Sell* 7 $197.67 Ordinary
 09:28:00 - 18-Jul-25
Sell* 20 $197.67 Ordinary
 09:28:00 - 18-Jul-25
Sell* 18 $197.67 Ordinary
 09:28:00 - 18-Jul-25
Sell* 20 $197.67 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $197.67 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $197.67 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $197.67 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $197.67 Ordinary
 09:28:00 - 18-Jul-25
Sell* 15 $197.67 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $197.96 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $197.89 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $197.99 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $197.80 Ordinary
 09:28:00 - 18-Jul-25
Sell* 10 $197.60 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $197.96 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $198.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $197.96 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $197.96 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $197.76 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $197.76 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $198.08 Ordinary
 09:28:00 - 18-Jul-25
Buy* 2 $198.08 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $197.72 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $197.80 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $198.08 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $197.72 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $197.67 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $197.67 Ordinary
 09:28:00 - 18-Jul-25
Sell* 2 $197.19 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $197.28 Ordinary
 09:28:00 - 18-Jul-25
Sell* 2 $197.18 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $198.38 Ordinary
 09:28:00 - 18-Jul-25
Buy* 4 $198.08 Ordinary
 09:28:00 - 18-Jul-25
Buy* 3 $198.08 Ordinary
 09:28:00 - 18-Jul-25
Buy* 33 $198.02 Ordinary
 09:28:00 - 18-Jul-25
Buy* 2 $198.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 20 $198.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $198.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 2 $198.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 5 $198.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 25 $197.99 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $197.99 Ordinary
 09:28:00 - 18-Jul-25
Buy* 2 $197.94 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $197.90 Ordinary
 09:28:00 - 18-Jul-25
Buy* 25 $197.59 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $197.51 Ordinary
 09:28:00 - 18-Jul-25
Buy* 2 $196.90 Ordinary
 09:27:50 - 18-Jul-25
Buy* 2 $196.79 Ordinary
 09:27:50 - 18-Jul-25
Sell* 100 $196.77 Ordinary
 09:27:50 - 18-Jul-25
Buy* 10 $197.00 Ordinary
 09:27:50 - 18-Jul-25
Buy* 5 $197.00 Ordinary
 09:27:50 - 18-Jul-25
Buy* 10 $197.00 Ordinary
 09:27:50 - 18-Jul-25
Buy* 4 $196.66 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $196.11 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $196.14 Ordinary
 09:27:40 - 18-Jul-25
Buy* 2 $196.74 Ordinary
 09:27:40 - 18-Jul-25
Buy* 2 $196.74 Ordinary
 09:27:40 - 18-Jul-25
Buy* 2 $196.74 Ordinary
 09:27:40 - 18-Jul-25
Buy* 2 $196.74 Ordinary
 09:27:40 - 18-Jul-25
Buy* 2 $196.74 Ordinary
 09:27:40 - 18-Jul-25
Buy* 2 $196.74 Ordinary
 09:27:40 - 18-Jul-25
Buy* 2 $196.77 Ordinary
 09:27:40 - 18-Jul-25
Buy* 4 $196.77 Ordinary
 09:27:40 - 18-Jul-25
Buy* 2 $196.77 Ordinary
 09:27:40 - 18-Jul-25
Buy* 2 $196.77 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $196.71 Ordinary
 09:27:40 - 18-Jul-25
Sell* 6 $196.43 Ordinary
 09:27:40 - 18-Jul-25
Buy* 2 $196.49 Ordinary
 09:27:23 - 18-Jul-25
Sell* 3 $196.56 Ordinary
 09:27:19 - 18-Jul-25
Sell* 1 $196.49 Ordinary
 09:27:10 - 18-Jul-25
Sell* 5 $196.43 Ordinary
 09:25:15 - 18-Jul-25
Buy* 6 $196.69 Ordinary
 09:25:00 - 18-Jul-25
Buy* 3 $196.69 Ordinary
 09:25:00 - 18-Jul-25
Buy* 2 $196.69 Ordinary
 09:25:00 - 18-Jul-25
Buy* 6 $196.69 Ordinary
 09:25:00 - 18-Jul-25
Buy* 2 $196.69 Ordinary
 09:25:00 - 18-Jul-25
Buy* 18 $196.60 Ordinary
 09:25:00 - 18-Jul-25
Buy* 9 $196.60 Ordinary
 09:25:00 - 18-Jul-25
Buy* 6 $196.60 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $196.60 Ordinary
 09:25:00 - 18-Jul-25
Sell* 1 $196.35 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $196.50 Ordinary
 09:25:00 - 18-Jul-25
Buy* 19 $196.46 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $196.33 Ordinary
 09:23:02 - 18-Jul-25
Buy* 2 $196.33 Ordinary
 09:22:21 - 18-Jul-25
Buy* 1 $196.33 Ordinary
 09:22:21 - 18-Jul-25
Buy* 2 $196.34 Ordinary
 09:16:36 - 18-Jul-25
Sell* 1 $196.40 Ordinary
 08:25:42 - 18-Jul-25
Sell* 10 $196.43 Ordinary
 08:25:42 - 18-Jul-25
Buy* 10 $196.55 Ordinary
 08:25:42 - 18-Jul-25
Sell* 2 $196.49 Ordinary
 08:25:16 - 18-Jul-25
Buy* 1 $196.48 Ordinary
 08:14:56 - 18-Jul-25
Buy* 1 $196.41 Ordinary
 08:00:00 - 18-Jul-25
Buy* 1 $196.38 Ordinary
 08:00:00 - 18-Jul-25
Sell* 20 $196.25 Ordinary
 07:56:55 - 18-Jul-25
Buy* 96 $196.25 Ordinary
 07:56:55 - 18-Jul-25
Buy* 4 $196.25 Ordinary
 07:56:55 - 18-Jul-25
Buy* 3 $196.24 Ordinary
 07:56:55 - 18-Jul-25
Buy* 1 $196.24 Ordinary
 07:56:55 - 18-Jul-25
Buy* 2 $196.24 Ordinary
 07:56:55 - 18-Jul-25
Buy* 3 $196.24 Ordinary
 07:56:55 - 18-Jul-25
Buy* 1 $196.24 Ordinary
 07:56:55 - 18-Jul-25
Buy* 1 $196.20 Ordinary
 07:56:55 - 18-Jul-25
Buy* 20 $196.24 Ordinary
 07:40:37 - 18-Jul-25
Buy* 20 $196.27 Ordinary
 07:40:37 - 18-Jul-25
Sell* 4 $196.50 Ordinary
 07:06:53 - 18-Jul-25
Sell* 735 $196.50 Ordinary
 07:06:53 - 18-Jul-25
Sell* 2 $196.50 Ordinary
 07:06:44 - 18-Jul-25
Sell* 20 $196.50 Ordinary
 07:06:44 - 18-Jul-25
Sell* 3 $196.50 Ordinary
 07:06:44 - 18-Jul-25
Sell* 21 $196.50 Ordinary
 07:06:44 - 18-Jul-25
Sell* 2 $196.50 Ordinary
 07:06:44 - 18-Jul-25
Sell* 16 $196.50 Ordinary
 07:06:44 - 18-Jul-25
Buy* 10 $196.50 Ordinary
 07:06:44 - 18-Jul-25
Buy* 20 $196.49 Ordinary
 07:06:44 - 18-Jul-25
Sell* 20 $196.37 Ordinary
 07:06:44 - 18-Jul-25
Buy* 7 $196.44 Ordinary
 07:01:55 - 18-Jul-25
Buy* 5 $196.40 Ordinary
 07:01:13 - 18-Jul-25
Buy* 10 $196.28 Ordinary
 07:01:00 - 18-Jul-25
Buy* 2 $196.28 Ordinary
 07:01:00 - 18-Jul-25
Buy* 8 $196.28 Ordinary
 07:01:00 - 18-Jul-25
Buy* 12 $196.24 Ordinary
 07:00:00 - 18-Jul-25
Buy* 20 $196.23 Ordinary
 07:00:00 - 18-Jul-25
Buy* 19 $196.18 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $196.18 Ordinary
 07:00:00 - 18-Jul-25
Buy* 2 $196.05 Ordinary
 06:57:02 - 18-Jul-25
Buy* 2 $196.09 Ordinary
 06:57:02 - 18-Jul-25
Buy* 10 $195.90 Ordinary
 06:56:57 - 18-Jul-25
Buy* 20 $196.23 Ordinary
 06:56:57 - 18-Jul-25
Buy* 20 $196.21 Ordinary
 06:56:57 - 18-Jul-25
Buy* 20 $196.24 Ordinary
 06:56:57 - 18-Jul-25
Buy* 20 $196.25 Ordinary
 06:56:57 - 18-Jul-25
Buy* 20 $196.23 Ordinary
 06:56:57 - 18-Jul-25
Buy* 20 $196.25 Ordinary
 06:56:57 - 18-Jul-25
Buy* 2 $196.35 Ordinary
 06:30:45 - 18-Jul-25
Buy* 8 $196.38 Ordinary
 06:16:04 - 18-Jul-25
Buy* 7 $196.55 Ordinary
 05:47:47 - 18-Jul-25
Buy* 1 $196.60 Ordinary
 05:46:55 - 18-Jul-25
Buy* 2 $196.52 Ordinary
 05:42:58 - 18-Jul-25
Buy* 11 $196.50 Ordinary
 05:41:41 - 18-Jul-25
Buy* 2 $196.50 Ordinary
 05:32:07 - 18-Jul-25
Buy* 2 $196.40 Ordinary
 05:21:16 - 18-Jul-25
Buy* 20 $196.38 Ordinary
 05:21:16 - 18-Jul-25
Buy* 1 $196.19 Ordinary
 04:59:01 - 18-Jul-25
Buy* 5 $196.10 Ordinary
 04:42:45 - 18-Jul-25
Buy* 5 $196.15 Ordinary
 04:42:13 - 18-Jul-25
Buy* 1 $196.24 Ordinary
 04:40:37 - 18-Jul-25
Buy* 1 $196.22 Ordinary
 04:40:37 - 18-Jul-25
Buy* 20 $196.15 Ordinary
 04:40:37 - 18-Jul-25
Buy* 20 $196.13 Ordinary
 04:40:37 - 18-Jul-25
Buy* 20 $196.12 Ordinary
 04:40:37 - 18-Jul-25
Buy* 3 $196.02 Ordinary
 04:30:32 - 18-Jul-25
Buy* 2 $196.01 Ordinary
 04:19:00 - 18-Jul-25
Buy* 2 $195.99 Ordinary
 04:19:00 - 18-Jul-25
Sell* 8 $195.50 Ordinary
 04:18:54 - 18-Jul-25
Buy* 1 $195.73 Ordinary
 04:18:54 - 18-Jul-25
Buy* 1 $195.97 Ordinary
 04:18:54 - 18-Jul-25
Sell* 2 $196.28 Ordinary
 04:09:38 - 18-Jul-25
Sell* 4 $196.55 Ordinary
 04:05:53 - 18-Jul-25
Sell* 2 $196.54 Ordinary
 04:00:43 - 18-Jul-25
Sell* 8 $196.54 Ordinary
 04:00:43 - 18-Jul-25
Sell* 6 $196.56 Ordinary
 04:00:42 - 18-Jul-25
Sell* 4 $196.58 Ordinary
 04:00:42 - 18-Jul-25
Sell* 10 $196.58 Ordinary
 04:00:34 - 18-Jul-25
Sell* 4 $196.60 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48