Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palo Alto Networks (PANW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $159.01 Ordinary
 17:29:42 - 06-Feb-26
Sell* 2 $159.02 Ordinary
 17:29:01 - 06-Feb-26
Buy* 9 $159.31 Ordinary
 17:20:54 - 06-Feb-26
Buy* 5 $159.31 Ordinary
 17:20:54 - 06-Feb-26
Buy* 1 $159.32 Ordinary
 17:20:54 - 06-Feb-26
Buy* 4 $159.31 Ordinary
 17:17:18 - 06-Feb-26
Buy* 20 $159.31 Ordinary
 17:09:20 - 06-Feb-26
Buy* 1 $159.31 Ordinary
 17:08:53 - 06-Feb-26
Buy* 10 $159.31 Ordinary
 17:08:23 - 06-Feb-26
Buy* 1 $159.31 Ordinary
 17:07:16 - 06-Feb-26
Buy* 4 $159.30 Ordinary
 17:07:16 - 06-Feb-26
Buy* 15 $159.30 Ordinary
 17:07:09 - 06-Feb-26
Buy* 25 $159.30 Ordinary
 17:06:43 - 06-Feb-26
Buy* 5 $159.30 Ordinary
 17:06:15 - 06-Feb-26
Buy* 1 $159.29 Ordinary
 17:05:07 - 06-Feb-26
Buy* 6 $159.29 Ordinary
 17:04:57 - 06-Feb-26
Sell* 1 $159.06 Ordinary
 17:04:23 - 06-Feb-26
Buy* 4 $159.25 Ordinary
 17:03:59 - 06-Feb-26
Buy* 5 $159.25 Ordinary
 17:03:59 - 06-Feb-26
Buy* 3 $159.20 Ordinary
 17:03:59 - 06-Feb-26
Buy* 2 $159.19 Ordinary
 17:03:59 - 06-Feb-26
Buy* 5 $159.19 Ordinary
 17:03:59 - 06-Feb-26
Buy* 2 $159.11 Ordinary
 17:01:51 - 06-Feb-26
Buy* 7 $159.13 Ordinary
 16:51:38 - 06-Feb-26
Buy* 3 $159.08 Ordinary
 16:51:38 - 06-Feb-26
Buy* 3 $159.08 Ordinary
 16:51:38 - 06-Feb-26
Buy* 3 $159.07 Ordinary
 16:51:38 - 06-Feb-26
Buy* 3 $159.06 Ordinary
 16:51:38 - 06-Feb-26
Buy* 3 $159.05 Ordinary
 16:51:38 - 06-Feb-26
Buy* 3 $159.04 Ordinary
 16:51:38 - 06-Feb-26
Sell* 1 $158.87 Ordinary
 16:51:33 - 06-Feb-26
Sell* 90 $158.85 Ordinary
 16:51:07 - 06-Feb-26
Sell* 10 $158.85 Ordinary
 16:51:07 - 06-Feb-26
Sell* 50 $158.90 Ordinary
 16:51:05 - 06-Feb-26
Sell* 2 $158.90 Ordinary
 16:51:04 - 06-Feb-26
Sell* 1 $158.90 Ordinary
 16:49:56 - 06-Feb-26
Sell* 1 $158.90 Ordinary
 16:49:52 - 06-Feb-26
Sell* 1 $158.91 Ordinary
 16:49:18 - 06-Feb-26
Sell* 1 $158.91 Ordinary
 16:49:15 - 06-Feb-26
Sell* 1 $158.90 Ordinary
 16:49:10 - 06-Feb-26
Sell* 1 $158.91 Ordinary
 16:49:03 - 06-Feb-26
Sell* 1 $158.91 Ordinary
 16:49:01 - 06-Feb-26
Sell* 1 $158.92 Ordinary
 16:48:58 - 06-Feb-26
Buy* 2 $159.15 Ordinary
 16:48:43 - 06-Feb-26
Buy* 3 $159.14 Ordinary
 16:48:43 - 06-Feb-26
Sell* 1 $159.00 Ordinary
 16:48:24 - 06-Feb-26
Sell* 8 $159.00 Ordinary
 16:48:24 - 06-Feb-26
Sell* 84 $159.00 Ordinary
 16:48:21 - 06-Feb-26
Sell* 108 $159.00 Ordinary
 16:47:49 - 06-Feb-26
Sell* 100 $159.00 Ordinary
 16:47:49 - 06-Feb-26
Sell* 10 $159.00 Ordinary
 16:47:49 - 06-Feb-26
Sell* 5 $159.10 Ordinary
 16:47:49 - 06-Feb-26
Buy* 1 $159.24 Ordinary
 16:46:58 - 06-Feb-26
Buy* 2 $159.25 Ordinary
 16:43:53 - 06-Feb-26
Buy* 2 $159.25 Ordinary
 16:43:53 - 06-Feb-26
Sell* 7 $159.11 Ordinary
 16:43:12 - 06-Feb-26
Sell* 7 $159.13 Ordinary
 16:43:12 - 06-Feb-26
Sell* 177 $159.35 Ordinary
 16:42:34 - 06-Feb-26
Sell* 100 $159.35 Ordinary
 16:42:30 - 06-Feb-26
Sell* 100 $159.35 Ordinary
 16:42:24 - 06-Feb-26
Sell* 98 $159.35 Ordinary
 16:42:24 - 06-Feb-26
Sell* 2 $159.36 Ordinary
 16:42:24 - 06-Feb-26
Sell* 3 $159.36 Ordinary
 16:42:20 - 06-Feb-26
Buy* 2 $159.47 Ordinary
 16:40:06 - 06-Feb-26
Sell* 277 $159.35 Ordinary
 16:34:21 - 06-Feb-26
Sell* 193 $159.35 Ordinary
 16:33:06 - 06-Feb-26
Sell* 2 $159.35 Ordinary
 16:32:37 - 06-Feb-26
Sell* 13 $159.35 Ordinary
 16:32:35 - 06-Feb-26
Sell* 82 $159.35 Ordinary
 16:32:25 - 06-Feb-26
Sell* 94 $159.35 Ordinary
 16:32:22 - 06-Feb-26
Sell* 37 $159.35 Ordinary
 16:32:22 - 06-Feb-26
Sell* 96 $159.35 Ordinary
 16:32:22 - 06-Feb-26
Sell* 24 $159.35 Ordinary
 16:32:22 - 06-Feb-26
Sell* 120 $159.35 Ordinary
 16:32:22 - 06-Feb-26
Sell* 5 $159.32 Ordinary
 16:31:24 - 06-Feb-26
Buy* 58 $159.33 Ordinary
 16:30:49 - 06-Feb-26
Buy* 2 $159.33 Ordinary
 16:30:49 - 06-Feb-26
Sell* 7 $159.32 Ordinary
 16:30:49 - 06-Feb-26
Sell* 7 $159.32 Ordinary
 16:30:49 - 06-Feb-26
Sell* 24 $159.32 Ordinary
 16:30:49 - 06-Feb-26
Sell* 48 $159.32 Ordinary
 16:30:49 - 06-Feb-26
Sell* 24 $159.32 Ordinary
 16:30:49 - 06-Feb-26
Sell* 120 $159.32 Ordinary
 16:30:49 - 06-Feb-26
Buy* 7 $159.32 Ordinary
 16:30:49 - 06-Feb-26
Buy* 7 $159.28 Ordinary
 16:30:49 - 06-Feb-26
Sell* 1 $159.16 Ordinary
 16:27:16 - 06-Feb-26
Sell* 19 $159.17 Ordinary
 16:27:16 - 06-Feb-26
Sell* 1 $159.22 Ordinary
 16:24:19 - 06-Feb-26
Sell* 7 $159.24 Ordinary
 16:24:19 - 06-Feb-26
Sell* 40 $159.28 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 1 $159.285 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 1 $159.285 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 7 $159.285 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 7 $159.285 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 1 $159.285 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 79 $159.28 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 243 $159.28 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 178 $159.28 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $159.27 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $159.26 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 5 $159.25 Automatic Execution
 15:53:12 - 06-Feb-26
Unknown* 6 $159.26 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 6 $159.26 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 6 $159.26 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 6 $159.26 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $159.27 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 2 $159.28 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 4 $159.28 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 20 $159.25 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 69 $159.25 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $159.22 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 93 $159.22 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 1 $159.24 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 47 $159.26 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 63 $159.26 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 63 $159.26 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 63 $159.26 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 63 $159.26 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 1 $159.26 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 78 $159.26 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 1 $159.27 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 50 $159.29 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 9 $159.29 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 100 $159.30 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 97 $159.30 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 3 $159.30 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 1 $159.30 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 40 $159.31 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 60 $159.31 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 7 $159.33 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 100 $159.33 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $159.325 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 26 $159.33 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 37 $159.34 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 21 $159.34 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 4 $159.34 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 1 $159.34 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 58 $159.39 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 49 $159.39 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 20 $159.39 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 20 $159.38 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 100 $159.39 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 4 $159.38 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 24 $159.38 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 25 $159.375 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 25 $159.37 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 10 $159.37 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 200 $159.37 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 11 $159.38 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 4 $159.38 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 29 $159.38 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 2 $159.38 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 15 $159.38 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 39 $159.38 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 100 $159.38 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 10 $159.37 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 67 $159.37 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 4 $159.37 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 29 $159.37 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 97 $159.37 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 3 $159.37 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 100 $159.37 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 5 $159.38 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 50 $159.37 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 100 $159.38 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 100 $159.37 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 20 $159.37 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 10 $159.37 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 10 $159.38 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 64 $159.38 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 36 $159.38 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 42 $159.38 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 5 $159.41 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 5 $159.40 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 100 $159.40 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 13 $159.40 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 4 $159.40 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 1 $159.40 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 200 $159.40 Automatic Execution
 15:52:36 - 06-Feb-26
Unknown* 38 $159.41 Automatic Execution
 15:52:36 - 06-Feb-26
Unknown* 62 $159.41 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 100 $159.41 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 100 $159.41 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 5 $159.41 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 1 $159.41 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 13 $159.42 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 100 $159.42 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 100 $159.43 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 31 $159.44 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 42 $159.44 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 21 $159.44 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 10 $159.44 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 27 $159.44 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 115 $159.45 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 60 $159.45 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 25 $159.45 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 29 $159.46 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 24 $159.46 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 86 $159.45 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $159.45 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 10 $159.45 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 21 $159.45 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 7 $159.45 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $159.45 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 1 $159.45 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 61 $159.45 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 20 $159.46 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 100 $159.48 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 55 $159.47 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 25 $159.47 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 20 $159.47 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 8 $159.46 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 21 $159.47 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 8 $159.47 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 100 $159.47 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 100 $159.47 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 71 $159.47 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 100 $159.47 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 100 $159.47 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 100 $159.47 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 100 $159.47 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 100 $159.47 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 129 $159.49 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 129 $159.50 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 100 $159.50 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 100 $159.50 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 100 $159.50 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 18 $159.50 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 82 $159.50 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 2 $159.49 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 36 $159.49 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 62 $159.49 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 10 $159.51 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 33 $159.49 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 42 $159.49 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 13 $159.49 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 46 $159.505 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 54 $159.505 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 20 $159.51 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 70 $159.51 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 107 $159.52 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 3 $159.51 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 3 $159.50 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 100 $159.48 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 100 $159.49 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 10 $159.48 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 100 $159.47 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 100 $159.47 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 100 $159.47 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 3 $159.47 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 20 $159.49 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 1 $159.48 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 100 $159.48 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 100 $159.47 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 96 $159.47 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 4 $159.47 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 200 $159.46 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 7 $159.46 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 100 $159.47 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 100 $159.47 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 100 $159.46 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 8 $159.46 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 98 $159.52 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 1 $159.52 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 1 $159.52 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 29 $159.50 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 29 $159.50 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 3 $159.50 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 3 $159.49 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 60 $159.49 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 58 $159.49 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 10 $159.49 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 10 $159.47 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 24 $159.47 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 1 $159.47 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 100 $159.45 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $159.46 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 100 $159.45 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 200 $159.45 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 17 $159.45 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 37 $159.45 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $159.45 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 8 $159.43 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 59 $159.44 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 41 $159.44 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 59 $159.44 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 50 $159.43 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 50 $159.43 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 50 $159.43 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 100 $159.43 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 100 $159.43 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 22 $159.435 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $159.44 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 10 $159.43 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 8 $159.435 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 92 $159.435 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $159.43 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 60 $159.435 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 10 $159.44 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 2 $159.44 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 99 $159.44 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 1 $159.44 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 10 $159.43 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $159.43 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 1 $159.41 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 63 $159.42 Automatic Execution
 15:51:39 - 06-Feb-26
Unknown* 100 $159.405 Automatic Execution
 15:51:35 - 06-Feb-26
Unknown* 100 $159.41 Automatic Execution
 15:51:33 - 06-Feb-26
Sell* 31 $159.40 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 100 $159.40 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 59 $159.40 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 10 $159.40 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 100 $159.40 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 100 $159.40 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 5 $159.39 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 5 $159.38 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 53 $159.38 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 21 $159.38 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 100 $159.38 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 7 $159.38 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 1 $159.38 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 20 $159.38 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 19 $159.38 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 26 $159.39 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 74 $159.39 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 32 $159.39 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 46 $159.39 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 56 $159.39 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 100 $159.39 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 8 $159.39 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 44 $159.39 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 100 $159.39 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 56 $159.39 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 44 $159.39 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 6 $159.40 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 1 $159.40 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 4 $159.40 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 100 $159.40 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 5 $159.40 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 100 $159.40 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 50 $159.41 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 58 $159.41 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 54 $159.42 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 100 $159.41 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 42 $159.41 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 10 $159.42 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 16 $159.42 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 100 $159.42 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 100 $159.435 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 58 $159.43 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 58 $159.43 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 57 $159.44 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 1 $159.44 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 1 $159.45 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 4 $159.45 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 9 $159.45 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 2 $159.43 Automatic Execution
 15:51:18 - 06-Feb-26
Buy* 1 $159.43 Automatic Execution
 15:51:18 - 06-Feb-26
Buy* 1 $159.43 Automatic Execution
 15:51:18 - 06-Feb-26
Buy* 1 $159.14 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 100 $159.12 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 180 $159.11 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 100 $159.09 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 200 $159.09 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 50 $159.10 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 163 $159.10 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 72 $159.05 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 10 $159.06 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 100 $159.04 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 10 $159.02 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 63 $159.01 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 63 $159.01 Automatic Execution
 15:50:35 - 06-Feb-26
Unknown* 57 $158.995 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 61 $158.995 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 39 $158.995 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 100 $158.98 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 87 $158.99 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 100 $159.01 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 100 $159.01 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 62 $159.01 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 100 $159.01 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 87 $159.02 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 13 $159.01 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 87 $159.01 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 25 $159.01 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 50 $159.01 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 100 $159.00 Automatic Execution
 15:50:24 - 06-Feb-26
Unknown* 50 $159.01 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 41 $159.02 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 50 $159.02 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 50 $159.02 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 50 $159.05 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 26 $159.05 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 2 $159.04 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 35 $159.04 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 141 $159.04 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 98 $159.04 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 96 $159.06 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 100 $159.06 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 41 $159.06 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 62 $159.06 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 19 $159.06 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 5 $159.06 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 7 $159.06 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 7 $159.06 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 4 $159.06 Automatic Execution
 15:50:19 - 06-Feb-26
Unknown* 62 $159.07 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 100 $159.07 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 100 $159.07 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 162 $159.06 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 100 $159.05 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 1 $159.08 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 10 $159.08 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $159.07 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 4 $159.06 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 3 $159.06 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 3 $159.06 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 4 $159.06 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 4 $159.06 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 10 $159.07 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 4 $159.07 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 10 $159.07 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 4 $159.07 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 10 $159.03 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 41 $159.07 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 24 $159.06 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 11 $159.06 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 30 $159.06 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 41 $159.06 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 8 $159.07 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $159.08 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 53 $159.07 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 47 $159.07 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 100 $159.08 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 100 $159.06 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 80 $159.06 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 1 $159.05 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 3 $159.04 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 100 $159.005 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 40 $159.00 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 10 $159.01 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 22 $158.94 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 6 $158.89 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 6 $158.89 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 4 $158.89 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 2 $158.89 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 6 $158.89 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 175 $158.91 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $158.98 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 21 $158.94 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $158.88 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $158.99 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 80 $158.99 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $158.99 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $158.97 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 80 $158.97 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $158.97 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $158.93 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $158.93 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 50 $158.87 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $158.98 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $158.98 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 6 $158.87 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 6 $158.87 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 6 $158.87 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 6 $158.87 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $158.88 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $158.89 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 59 $158.91 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $158.88 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 3 $158.87 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 11 $158.84 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 20 $158.84 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 23 $158.85 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 28 $158.85 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 32 $158.85 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 28 $158.86 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 5 $158.87 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 92 $158.86 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 8 $158.86 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 26 $158.86 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 100 $158.87 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 1 $158.88 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 196 $158.90 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 4 $158.90 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 32 $158.90 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 68 $158.90 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 24 $158.89 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 8 $158.89 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 100 $158.90 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 91 $158.90 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 9 $158.90 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 100 $158.89 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 37 $158.89 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 100 $158.89 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 100 $158.89 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 5 $158.89 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 100 $158.89 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 100 $158.89 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 13 $158.90 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 100 $158.90 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 6 $158.90 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 1 $158.90 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 100 $158.91 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 10 $158.91 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 8 $158.91 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 100 $158.91 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 8 $158.91 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 100 $158.91 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 100 $158.91 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 63 $158.93 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 100 $158.95 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 100 $158.94 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 100 $158.94 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 9 $158.94 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 132 $158.94 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 1,000 $158.93 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 100 $158.93 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 10 $158.94 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 21 $158.94 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 100 $158.94 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 100 $158.94 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 20 $158.94 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 3 $158.96 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 1 $158.96 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 1 $158.95 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 3 $158.945 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 10 $158.96 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 8 $158.95 Automatic Execution
 15:49:39 - 06-Feb-26
Unknown* 50 $158.95 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 45 $158.94 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 46 $158.94 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 9 $158.94 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 10 $158.96 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 1 $158.96 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 25 $158.955 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 5 $158.96 Automatic Execution
 15:49:10 - 06-Feb-26
Sell* 1 $158.94 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 10 $158.95 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 3 $158.95 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 3 $158.95 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 27 $158.95 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 13 $158.95 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 57 $158.95 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 43 $158.95 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 54 $158.95 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 1 $158.96 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 4 $158.98 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 5 $158.98 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 4 $158.975 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 11 $158.97 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 1 $158.97 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 50 $158.97 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 100 $158.97 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 100 $158.97 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 9 $158.97 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 1 $158.97 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 37 $158.98 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 100 $158.99 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 1 $159.00 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 400 $159.00 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 2 $159.00 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 6 $159.01 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 8 $159.01 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 5 $159.01 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 91 $159.01 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 9 $159.01 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 40 $159.02 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 30 $159.02 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 30 $159.02 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 10 $159.02 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 88 $159.03 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 12 $159.03 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 13 $159.04 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 2 $159.04 Automatic Execution
 15:48:39 - 06-Feb-26
Unknown* 20 $159.05 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 3 $159.04 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 10 $159.04 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 100 $159.05 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 100 $159.05 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 7 $159.07 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 1 $159.07 Automatic Execution
 15:48:35 - 06-Feb-26
Buy* 100 $159.08 Automatic Execution
 15:48:35 - 06-Feb-26
Buy* 10 $159.08 Automatic Execution
 15:48:35 - 06-Feb-26
Buy* 8 $159.06 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 13 $159.07 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 63 $159.07 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 12 $159.08 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 1 $159.08 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 1 $159.08 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 10 $159.08 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 100 $159.08 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 1 $159.08 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 1 $159.07 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 2 $159.04 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 100 $159.07 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 9 $159.07 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 10 $159.05 Automatic Execution
 15:48:18 - 06-Feb-26
Buy* 100 $159.03 Automatic Execution
 15:48:18 - 06-Feb-26
Buy* 4 $159.03 Automatic Execution
 15:48:18 - 06-Feb-26
Buy* 90 $159.03 Automatic Execution
 15:48:18 - 06-Feb-26
Buy* 7 $159.02 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 16 $159.02 Automatic Execution
 15:48:17 - 06-Feb-26
Unknown* 38 $159.01 Automatic Execution
 15:48:17 - 06-Feb-26
Unknown* 50 $159.01 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 1 $159.02 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 6 $159.03 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 106 $159.04 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 94 $159.04 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 1 $159.05 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 1 $159.05 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 4 $159.04 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 2 $159.04 Automatic Execution
 15:47:59 - 06-Feb-26
Unknown* 100 $159.03 Automatic Execution
 15:47:58 - 06-Feb-26
Unknown* 5 $159.03 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 5 $159.03 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 21 $159.025 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 41 $159.03 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 1 $159.04 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 1 $159.03 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 100 $158.99 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 100 $158.99 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 100 $158.98 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 4 $159.01 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 13 $159.01 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 260 $159.01 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 4 $159.02 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 3 $159.02 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 3 $159.02 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 100 $159.04 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 180 $159.04 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 4 $159.01 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 5 $159.00 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 8 $159.00 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 1 $159.00 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 63 $158.99 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 1 $158.99 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 7 $158.98 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 7 $158.96 Automatic Execution
 15:47:18 - 06-Feb-26
Unknown* 7 $158.96 Automatic Execution
 15:47:18 - 06-Feb-26
Sell* 19 $158.94 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 22 $158.94 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 18 $158.94 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 19 $158.94 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 28 $158.95 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 27 $158.95 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 10 $158.97 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 90 $158.97 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 9 $158.92 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 2 $158.90 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 38 $158.90 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 25 $158.90 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 1 $158.90 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 20 $158.90 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 5 $158.90 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 10 $158.90 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 10 $158.90 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 10 $158.91 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 10 $158.91 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 100 $158.91 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 8 $158.91 Automatic Execution
 15:47:03 - 06-Feb-26
Unknown* 10 $158.92 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 2 $158.91 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 3 $158.92 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 10 $158.92 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 1 $158.92 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 5 $158.92 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 4 $158.92 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 1 $158.92 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 100 $158.92 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 1 $158.92 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 100 $158.93 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 5 $158.93 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 11 $158.93 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 33 $158.93 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 100 $158.94 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 10 $158.94 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 13 $158.94 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 100 $158.94 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 4 $158.94 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 10 $158.94 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 10 $158.95 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 100 $158.95 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 14 $158.95 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 3 $158.95 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 6 $158.95 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 100 $158.95 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 100 $158.96 Automatic Execution
 15:47:03 - 06-Feb-26
Unknown* 100 $158.97 Automatic Execution
 15:47:03 - 06-Feb-26
Unknown* 100 $158.97 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 32 $158.98 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 1 $158.98 Automatic Execution
 15:46:57 - 06-Feb-26
Unknown* 28 $158.99 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 968 $158.98 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 32 $158.99 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 20 $159.01 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 9 $159.01 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 70 $159.00 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 94 $159.00 Automatic Execution
 15:46:51 - 06-Feb-26
Sell* 6 $159.00 Automatic Execution
 15:46:51 - 06-Feb-26
Buy* 10 $159.05 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 1 $159.04 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 20 $159.03 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 25 $158.98 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 100 $158.98 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 100 $158.98 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 11 $158.98 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 100 $158.98 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 100 $158.98 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 49 $158.98 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 49 $158.98 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 100 $158.98 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 100 $158.98 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 1 $158.98 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 14 $158.98 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 51 $158.98 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 100 $158.98 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 10 $158.99 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 3 $159.01 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 40 $159.025 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 100 $159.03 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 200 $159.02 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 100 $159.01 Automatic Execution
 15:46:27 - 06-Feb-26
Unknown* 2 $158.99 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 60 $158.98 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 100 $158.98 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 178 $158.97 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 69 $158.97 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 100 $158.965 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 1 $158.98 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 100 $158.97 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 100 $158.98 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 100 $158.96 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 100 $158.93 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 100 $158.93 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 20 $158.94 Automatic Execution
 15:46:11 - 06-Feb-26
Unknown* 20 $158.95 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 58 $158.94 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 2 $158.94 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 5 $158.94 Automatic Execution
 15:45:51 - 06-Feb-26
Sell* 6 $158.95 Automatic Execution
 15:45:51 - 06-Feb-26
Sell* 20 $158.96 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 2 $158.98 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 2 $158.97 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 1 $158.97 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 3 $158.97 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 1 $158.97 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 20 $158.96 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 100 $158.97 Automatic Execution
 15:45:49 - 06-Feb-26
Sell* 43 $158.93 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 100 $158.94 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 30 $158.95 Automatic Execution
 15:45:38 - 06-Feb-26
Buy* 1 $159.00 Automatic Execution
 15:45:36 - 06-Feb-26
Unknown* 10 $158.97 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 6 $158.97 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 50 $158.97 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 23 $158.81 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 37 $158.85 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 18 $158.85 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 11 $158.85 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 40 $158.88 Automatic Execution
 15:27:53 - 06-Feb-26
Sell* 63 $158.89 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 4 $158.90 Automatic Execution
 15:27:53 - 06-Feb-26
Sell* 4 $158.86 Automatic Execution
 15:27:46 - 06-Feb-26
Sell* 8 $158.87 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 8 $158.88 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 16 $158.90 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 4 $158.89 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 1 $158.91 Automatic Execution
 15:27:41 - 06-Feb-26
Buy* 3 $158.91 Automatic Execution
 15:27:41 - 06-Feb-26
Buy* 1 $158.90 Automatic Execution
 15:27:41 - 06-Feb-26
Buy* 1 $158.91 Automatic Execution
 15:27:41 - 06-Feb-26
Buy* 10 $158.87 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 63 $158.87 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 10 $158.87 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 10 $158.87 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 63 $158.88 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 100 $158.80 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 15 $158.80 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 4 $158.81 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 6 $158.81 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 39 $158.82 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 39 $158.82 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 4 $158.82 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 3 $158.84 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 4 $158.84 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 13 $158.84 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 52 $158.84 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 10 $158.84 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 15 $158.84 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 100 $158.84 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 100 $158.84 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 3 $158.84 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 26 $158.85 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 3 $158.85 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 20 $158.87 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 80 $158.87 Automatic Execution
 15:27:33 - 06-Feb-26
Unknown* 15 $158.88 Automatic Execution
 15:27:32 - 06-Feb-26
Buy* 20 $158.91 Automatic Execution
 15:27:32 - 06-Feb-26
Buy* 4 $158.91 Automatic Execution
 15:27:32 - 06-Feb-26
Buy* 90 $158.90 Automatic Execution
 15:27:32 - 06-Feb-26
Buy* 4 $158.89 Automatic Execution
 15:27:32 - 06-Feb-26
Unknown* 4 $158.88 Automatic Execution
 15:27:23 - 06-Feb-26
Sell* 2 $158.88 Automatic Execution
 15:27:11 - 06-Feb-26
Buy* 100 $158.84 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 1 $158.84 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 18 $158.82 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 100 $158.82 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 3 $158.82 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 100 $158.82 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 20 $158.80 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 20 $158.80 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 60 $158.80 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 100 $158.80 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 53 $158.80 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 51 $158.79 Automatic Execution
 15:26:44 - 06-Feb-26
Sell* 2 $158.79 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 24 $158.79 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 27 $158.79 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 2 $158.79 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 53 $158.79 Automatic Execution
 15:26:41 - 06-Feb-26
Buy* 2 $158.79 Automatic Execution
 15:26:39 - 06-Feb-26
Buy* 1 $158.79 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 1 $158.81 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 44 $158.81 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 56 $158.81 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 2 $158.77 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 2 $158.80 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 12 $158.80 Automatic Execution
 15:25:59 - 06-Feb-26
Buy* 100 $158.80 Automatic Execution
 15:25:57 - 06-Feb-26
Buy* 2 $158.80 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 2 $158.78 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 20 $158.79 Automatic Execution
 15:25:57 - 06-Feb-26
Buy* 2 $158.81 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 4 $158.80 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 2 $158.81 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 9 $158.82 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 9 $158.82 Automatic Execution
 15:25:52 - 06-Feb-26
Buy* 1 $158.85 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 2 $158.85 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 5 $158.84 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 4 $158.84 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 2 $158.85 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 1 $158.85 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 5 $158.85 Automatic Execution
 15:25:10 - 06-Feb-26
Buy* 95 $158.85 Automatic Execution
 15:25:10 - 06-Feb-26
Buy* 55 $158.85 Automatic Execution
 15:25:10 - 06-Feb-26
Buy* 45 $158.85 Automatic Execution
 15:25:10 - 06-Feb-26
Sell* 7 $158.82 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 13 $158.80 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 4 $158.81 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 1 $158.81 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 100 $158.80 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 1 $158.82 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 32 $158.82 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 1 $158.83 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 15 $158.83 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 85 $158.83 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 15 $158.83 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 20 $158.84 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 100 $158.84 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 100 $158.85 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 100 $158.89 Automatic Execution
 15:24:44 - 06-Feb-26
Buy* 47 $158.88 Automatic Execution
 15:24:41 - 06-Feb-26
Buy* 7 $158.87 Automatic Execution
 15:24:41 - 06-Feb-26
Sell* 1 $158.86 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 10 $158.86 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 33 $158.86 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 13 $158.86 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 100 $158.86 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 9 $158.86 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 1 $158.86 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 33 $158.86 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 10 $158.86 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 100 $158.87 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 10 $158.87 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 3 $158.87 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 100 $158.87 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 100 $158.87 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 100 $158.88 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 24 $158.88 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 5 $158.88 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 3 $158.89 Automatic Execution
 15:24:36 - 06-Feb-26
Sell* 3 $158.89 Automatic Execution
 15:24:36 - 06-Feb-26
Buy* 6 $158.90 Automatic Execution
 15:24:36 - 06-Feb-26
Buy* 100 $158.90 Automatic Execution
 15:24:36 - 06-Feb-26
Buy* 7 $158.90 Automatic Execution
 15:24:36 - 06-Feb-26
Sell* 9 $158.89 Automatic Execution
 15:24:31 - 06-Feb-26
Sell* 9 $158.89 Automatic Execution
 15:24:31 - 06-Feb-26
Buy* 6 $158.93 Automatic Execution
 15:24:31 - 06-Feb-26
Sell* 13 $158.91 Automatic Execution
 15:24:31 - 06-Feb-26
Buy* 5 $158.93 Automatic Execution
 15:24:31 - 06-Feb-26
Sell* 1 $158.89 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 1 $158.93 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 47 $158.91 Automatic Execution
 15:24:03 - 06-Feb-26
Buy* 1 $158.91 Automatic Execution
 15:24:03 - 06-Feb-26
Sell* 24 $158.89 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 1 $158.90 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 14 $158.90 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 400 $158.92 Automatic Execution
 15:23:54 - 06-Feb-26
Sell* 46 $158.92 Automatic Execution
 15:23:44 - 06-Feb-26
Sell* 46 $158.92 Automatic Execution
 15:23:44 - 06-Feb-26
Unknown* 14 $158.935 Automatic Execution
 15:23:42 - 06-Feb-26
Sell* 4 $158.93 Automatic Execution
 15:23:42 - 06-Feb-26
Sell* 24 $158.94 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 24 $158.94 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 4 $158.94 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 20 $158.94 Automatic Execution
 15:23:39 - 06-Feb-26
Buy* 37 $158.96 Automatic Execution
 15:23:39 - 06-Feb-26
Buy* 63 $158.96 Automatic Execution
 15:23:39 - 06-Feb-26
Buy* 100 $158.96 Automatic Execution
 15:23:39 - 06-Feb-26
Buy* 100 $158.96 Automatic Execution
 15:23:39 - 06-Feb-26
Buy* 100 $158.96 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 100 $158.95 Automatic Execution
 15:23:39 - 06-Feb-26
Buy* 6 $158.98 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 10 $158.96 Automatic Execution
 15:23:32 - 06-Feb-26
Sell* 15 $158.96 Automatic Execution
 15:23:32 - 06-Feb-26
Buy* 10 $158.98 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 10 $158.96 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 1 $158.96 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 10 $159.00 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 1 $158.98 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 22 $158.98 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 78 $158.98 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 22 $158.98 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 63 $158.98 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 15 $158.97 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 2 $158.96 Automatic Execution
 15:23:05 - 06-Feb-26
Buy* 9 $158.99 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 25 $158.96 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 99 $158.96 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 1 $158.96 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 50 $158.97 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 50 $158.97 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 50 $158.97 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 50 $158.97 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 2 $158.98 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 27 $158.98 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 1 $158.98 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 11 $158.98 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 10 $158.98 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 1 $158.98 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 10 $158.98 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 10 $158.98 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 5 $158.98 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 12 $158.98 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 64 $158.98 Automatic Execution
 15:22:41 - 06-Feb-26
Buy* 100 $159.01 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 100 $159.00 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 100 $159.00 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 100 $159.00 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 4 $159.00 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 1 $159.00 Automatic Execution
 15:22:20 - 06-Feb-26
Buy* 2 $158.99 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 20 $158.97 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 12 $158.91 Automatic Execution
 15:21:59 - 06-Feb-26
Sell* 2 $158.91 Automatic Execution
 15:21:56 - 06-Feb-26
Sell* 14 $158.93 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 5 $158.93 Automatic Execution
 15:21:53 - 06-Feb-26
Unknown* 3 $158.95 Automatic Execution
 15:21:44 - 06-Feb-26
Sell* 1 $158.90 Automatic Execution
 15:21:28 - 06-Feb-26
Sell* 1 $158.945 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 1 $158.97 Automatic Execution
 15:21:17 - 06-Feb-26
Sell* 1 $158.90 Automatic Execution
 15:21:15 - 06-Feb-26
Buy* 5 $158.93 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 1 $158.91 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 1 $158.91 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 10 $158.91 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 24 $158.91 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 100 $158.93 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 1 $158.92 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 100 $158.93 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 13 $158.93 Automatic Execution
 15:21:04 - 06-Feb-26
Unknown* 100 $158.94 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 6 $158.95 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 5 $158.95 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 1 $158.95 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 13 $158.96 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 2 $158.96 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 1 $158.97 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 3 $158.99 Automatic Execution
 15:21:02 - 06-Feb-26
Buy* 6 $158.99 Automatic Execution
 15:20:56 - 06-Feb-26
Buy* 10 $158.98 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 10 $158.97 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 9 $158.97 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 3 $158.97 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 13 $158.96 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 28 $158.97 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 36 $158.98 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 12 $158.98 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 31 $158.98 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 1 $158.99 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 34 $158.99 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 11 $158.99 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 100 $159.01 Automatic Execution
 15:20:51 - 06-Feb-26
Sell* 1 $159.03 Automatic Execution
 15:20:46 - 06-Feb-26
Sell* 2 $159.03 Automatic Execution
 15:20:46 - 06-Feb-26
Sell* 1 $159.03 Automatic Execution
 15:20:46 - 06-Feb-26
Sell* 10 $159.02 Automatic Execution
 15:20:40 - 06-Feb-26
Sell* 76 $159.02 Automatic Execution
 15:20:40 - 06-Feb-26
Sell* 100 $159.02 Automatic Execution
 15:20:40 - 06-Feb-26
Buy* 37 $159.07 Automatic Execution
 15:20:36 - 06-Feb-26
Buy* 63 $159.07 Automatic Execution
 15:20:36 - 06-Feb-26
Buy* 37 $159.06 Automatic Execution
 15:20:36 - 06-Feb-26
Buy* 63 $159.06 Automatic Execution
 15:20:36 - 06-Feb-26
Buy* 6 $159.04 Automatic Execution
 15:20:33 - 06-Feb-26
Sell* 6 $159.01 Automatic Execution
 15:20:31 - 06-Feb-26
Unknown* 100 $159.015 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 2 $159.04 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 8 $159.05 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 46 $159.05 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 54 $159.05 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 1 $159.04 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 1 $159.01 Automatic Execution
 15:19:59 - 06-Feb-26
Buy* 9 $159.01 Automatic Execution
 15:19:45 - 06-Feb-26
Buy* 8 $159.03 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 37 $159.02 Automatic Execution
 15:19:35 - 06-Feb-26
Buy* 37 $159.02 Automatic Execution
 15:19:35 - 06-Feb-26
Sell* 4 $158.98 Automatic Execution
 15:19:28 - 06-Feb-26
Sell* 96 $158.98 Automatic Execution
 15:19:28 - 06-Feb-26
Buy* 4 $158.99 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 96 $158.99 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 183 $158.98 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 1 $158.99 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 7 $158.98 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 4 $158.98 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 27 $158.99 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 5 $159.00 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 9 $158.98 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 17 $158.97 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 1 $158.99 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 1 $158.99 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 6 $158.99 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 30 $158.99 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 1 $158.99 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 71 $158.99 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 29 $158.985 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 100 $158.99 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 4 $158.98 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 3 $159.00 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 13 $159.00 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 14 $159.01 Automatic Execution
 15:19:25 - 06-Feb-26
Sell* 86 $159.01 Automatic Execution
 15:19:25 - 06-Feb-26
Sell* 100 $159.02 Automatic Execution
 15:19:25 - 06-Feb-26
Sell* 100 $159.03 Automatic Execution
 15:19:25 - 06-Feb-26
Sell* 10 $159.03 Automatic Execution
 15:19:25 - 06-Feb-26
Sell* 100 $159.03 Automatic Execution
 15:19:25 - 06-Feb-26
Sell* 100 $159.04 Automatic Execution
 15:19:25 - 06-Feb-26
Buy* 1 $159.05 Automatic Execution
 15:19:25 - 06-Feb-26
Sell* 3 $159.04 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 81 $159.05 Automatic Execution
 15:19:16 - 06-Feb-26
Sell* 18 $159.05 Automatic Execution
 15:19:16 - 06-Feb-26
Sell* 1 $159.05 Automatic Execution
 15:19:16 - 06-Feb-26
Sell* 100 $159.05 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 3 $159.09 Automatic Execution
 15:19:08 - 06-Feb-26
Buy* 8 $159.09 Automatic Execution
 15:19:08 - 06-Feb-26
Buy* 100 $159.085 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 100 $159.08 Automatic Execution
 15:19:06 - 06-Feb-26
Sell* 36 $159.08 Automatic Execution
 15:19:06 - 06-Feb-26
Sell* 1 $159.08 Automatic Execution
 15:19:06 - 06-Feb-26
Sell* 60 $159.08 Automatic Execution
 15:19:06 - 06-Feb-26
Sell* 100 $159.08 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 57 $159.13 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 100 $159.13 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 20 $159.13 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 2 $159.13 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 98 $159.13 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 100 $159.12 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 2 $159.12 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 1 $159.11 Automatic Execution
 15:19:04 - 06-Feb-26
Buy* 100 $159.10 Automatic Execution
 15:19:04 - 06-Feb-26
Buy* 50 $159.08 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 28 $159.08 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 21 $159.08 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 50 $159.08 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 1 $159.08 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 79 $159.08 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 60 $159.08 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 20 $159.07 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 5 $159.07 Automatic Execution
 15:18:37 - 06-Feb-26
Unknown* 1 $159.07 Automatic Execution
 15:18:36 - 06-Feb-26
Buy* 1 $159.07 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 11 $159.07 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 79 $159.07 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 14 $159.07 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 37 $159.06 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 3 $159.06 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 1 $159.05 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 8 $159.02 Automatic Execution
 15:18:02 - 06-Feb-26
Unknown* 100 $159.00 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 6 $159.01 Automatic Execution
 15:17:49 - 06-Feb-26
Sell* 1 $159.00 Automatic Execution
 15:17:48 - 06-Feb-26
Buy* 15 $159.02 Automatic Execution
 15:17:45 - 06-Feb-26
Buy* 21 $159.02 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 20 $159.01 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 38 $159.01 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 1 $159.01 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 15 $159.02 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 22 $159.02 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 11 $159.02 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 100 $159.02 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 85 $159.02 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 2 $159.03 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 20 $159.03 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 1 $159.03 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 5 $159.04 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 32 $159.04 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 8 $159.04 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 44 $159.05 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 84 $159.06 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 8 $159.06 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 8 $159.06 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 2 $159.06 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 8 $159.06 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 2 $159.07 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 10 $159.07 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 44 $159.07 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 13 $159.07 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 8 $159.07 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 3 $159.07 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 50 $159.08 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 50 $159.08 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 20 $159.08 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 72 $159.08 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 28 $159.08 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 50 $159.08 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 1 $159.09 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 99 $159.09 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 100 $159.10 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 2 $159.11 Automatic Execution
 15:17:33 - 06-Feb-26
Unknown* 2 $159.125 Automatic Execution
 15:17:33 - 06-Feb-26
Buy* 1 $159.13 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 92 $159.13 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 17 $159.13 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 8 $159.13 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 100 $159.13 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 1 $159.13 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 8 $159.12 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 8 $159.11 Automatic Execution
 15:17:19 - 06-Feb-26
Buy* 3 $159.11 Automatic Execution
 15:17:19 - 06-Feb-26
Buy* 1 $159.12 Automatic Execution
 15:17:18 - 06-Feb-26
Buy* 14 $159.11 Automatic Execution
 15:17:18 - 06-Feb-26
Buy* 9 $159.11 Automatic Execution
 15:17:18 - 06-Feb-26
Buy* 1 $159.13 Automatic Execution
 15:17:18 - 06-Feb-26
Buy* 18 $159.11 Automatic Execution
 15:16:56 - 06-Feb-26
Buy* 2 $159.11 Automatic Execution
 15:16:56 - 06-Feb-26
Buy* 6 $159.09 Automatic Execution
 15:16:56 - 06-Feb-26
Buy* 1 $159.09 Automatic Execution
 15:16:56 - 06-Feb-26
Unknown* 27 $159.06 Automatic Execution
 15:16:55 - 06-Feb-26
Buy* 12 $159.065 Automatic Execution
 15:16:55 - 06-Feb-26
Unknown* 54 $159.06 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 50 $159.065 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 100 $159.05 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 1 $159.06 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 100 $159.06 Automatic Execution
 15:16:35 - 06-Feb-26
Buy* 15 $159.10 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 2 $159.10 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 4 $159.10 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 338 $159.10 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 25 $159.10 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 11 $159.10 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 14 $159.10 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 31 $159.10 Automatic Execution
 15:16:28 - 06-Feb-26
Unknown* 6 $159.075 Automatic Execution
 15:16:28 - 06-Feb-26
Unknown* 49 $159.075 Automatic Execution
 15:16:28 - 06-Feb-26
Unknown* 45 $159.075 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 31 $159.10 Automatic Execution
 15:16:28 - 06-Feb-26
Unknown* 100 $159.075 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 133 $159.10 Automatic Execution
 15:16:11 - 06-Feb-26
Buy* 20 $159.09 Automatic Execution
 15:16:11 - 06-Feb-26
Buy* 20 $159.09 Automatic Execution
 15:16:11 - 06-Feb-26
Buy* 100 $159.05 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 8 $159.05 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 1 $159.02 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 99 $159.02 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 1 $159.02 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 10 $159.01 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 10 $158.965 Automatic Execution
 15:15:55 - 06-Feb-26
Buy* 24 $158.965 Automatic Execution
 15:15:49 - 06-Feb-26
Buy* 7 $158.94 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 63 $158.93 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 13 $158.92 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 10 $158.94 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 100 $158.94 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 1 $158.94 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 13 $158.94 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 54 $158.95 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 46 $158.95 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 54 $158.95 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 1 $158.95 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 99 $158.95 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 1 $158.95 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 45 $158.95 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 100 $158.95 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 31 $158.96 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 100 $158.96 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 11 $158.96 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 74 $158.96 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 10 $159.005 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 7 $159.00 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 69 $159.00 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 50 $159.00 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 70 $159.00 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 36 $159.00 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 10 $158.98 Automatic Execution
 15:15:32 - 06-Feb-26
Sell* 1 $158.67 Automatic Execution
 14:58:51 - 06-Feb-26
Buy* 1 $158.72 Automatic Execution
 14:58:50 - 06-Feb-26
Buy* 1 $158.72 Automatic Execution
 14:58:47 - 06-Feb-26
Sell* 63 $158.69 Automatic Execution
 14:58:35 - 06-Feb-26
Sell* 63 $158.69 Automatic Execution
 14:58:35 - 06-Feb-26
Sell* 63 $158.72 Automatic Execution
 14:58:27 - 06-Feb-26
Sell* 63 $158.72 Automatic Execution
 14:58:27 - 06-Feb-26
Sell* 1 $158.73 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 75 $158.73 Automatic Execution
 14:58:26 - 06-Feb-26
Buy* 25 $158.73 Automatic Execution
 14:58:26 - 06-Feb-26
Buy* 75 $158.72 Automatic Execution
 14:58:26 - 06-Feb-26
Unknown* 3 $158.66 Automatic Execution
 14:58:07 - 06-Feb-26
Buy* 10 $158.69 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 90 $158.69 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 40 $158.745 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 60 $158.73 Automatic Execution
 14:57:54 - 06-Feb-26
Sell* 50 $158.70 Automatic Execution
 14:57:54 - 06-Feb-26
Sell* 1 $158.70 Automatic Execution
 14:57:54 - 06-Feb-26
Sell* 75 $158.70 Automatic Execution
 14:57:54 - 06-Feb-26
Sell* 25 $158.70 Automatic Execution
 14:57:54 - 06-Feb-26
Sell* 1 $158.70 Automatic Execution
 14:57:54 - 06-Feb-26
Sell* 25 $158.70 Automatic Execution
 14:57:54 - 06-Feb-26
Sell* 75 $158.71 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 1 $158.74 Automatic Execution
 14:57:47 - 06-Feb-26
Buy* 100 $158.76 Automatic Execution
 14:57:35 - 06-Feb-26
Sell* 2 $158.70 Automatic Execution
 14:57:31 - 06-Feb-26
Buy* 25 $158.77 Automatic Execution
 14:57:29 - 06-Feb-26
Sell* 1 $158.77 Automatic Execution
 14:57:29 - 06-Feb-26
Buy* 67 $158.77 Automatic Execution
 14:57:29 - 06-Feb-26
Sell* 10 $158.77 Automatic Execution
 14:57:29 - 06-Feb-26
Sell* 1 $158.77 Automatic Execution
 14:57:29 - 06-Feb-26
Sell* 50 $158.77 Automatic Execution
 14:57:29 - 06-Feb-26
Buy* 6 $158.81 Automatic Execution
 14:57:28 - 06-Feb-26
Buy* 200 $158.80 Automatic Execution
 14:57:28 - 06-Feb-26
Buy* 12 $158.77 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 1 $158.76 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 36 $158.76 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 64 $158.76 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 80 $158.76 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 6 $158.75 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 1 $158.74 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 8 $158.74 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 8 $158.72 Automatic Execution
 14:57:24 - 06-Feb-26
Buy* 1 $158.73 Automatic Execution
 14:57:24 - 06-Feb-26
Buy* 74 $158.73 Automatic Execution
 14:57:24 - 06-Feb-26
Buy* 26 $158.73 Automatic Execution
 14:57:24 - 06-Feb-26
Buy* 75 $158.72 Automatic Execution
 14:57:24 - 06-Feb-26
Buy* 8 $158.72 Automatic Execution
 14:57:24 - 06-Feb-26
Buy* 6 $158.70 Automatic Execution
 14:57:24 - 06-Feb-26
Buy* 80 $158.72 Automatic Execution
 14:57:23 - 06-Feb-26
Buy* 20 $158.72 Automatic Execution
 14:57:23 - 06-Feb-26
Buy* 100 $158.71 Automatic Execution
 14:57:23 - 06-Feb-26
Buy* 4 $158.69 Automatic Execution
 14:57:23 - 06-Feb-26
Buy* 1 $158.69 Automatic Execution
 14:57:23 - 06-Feb-26
Buy* 43 $158.67 Automatic Execution
 14:57:23 - 06-Feb-26
Buy* 57 $158.67 Automatic Execution
 14:57:23 - 06-Feb-26
Buy* 100 $158.66 Automatic Execution
 14:57:23 - 06-Feb-26
Buy* 1 $158.65 Automatic Execution
 14:57:23 - 06-Feb-26
Buy* 180 $158.65 Automatic Execution
 14:57:23 - 06-Feb-26
Buy* 10 $158.63 Automatic Execution
 14:57:23 - 06-Feb-26
Buy* 200 $158.63 Automatic Execution
 14:57:23 - 06-Feb-26
Buy* 1 $158.60 Automatic Execution
 14:57:23 - 06-Feb-26
Buy* 200 $158.61 Automatic Execution
 14:57:23 - 06-Feb-26
Sell* 80 $158.57 Automatic Execution
 14:57:23 - 06-Feb-26
Buy* 100 $158.56 Automatic Execution
 14:57:23 - 06-Feb-26
Buy* 20 $158.57 Automatic Execution
 14:57:23 - 06-Feb-26
Buy* 100 $158.57 Automatic Execution
 14:57:23 - 06-Feb-26
Buy* 100 $158.55 Automatic Execution
 14:57:23 - 06-Feb-26
Buy* 1 $158.55 Automatic Execution
 14:57:23 - 06-Feb-26
Buy* 3 $158.55 Automatic Execution
 14:57:23 - 06-Feb-26
Buy* 20 $158.54 Automatic Execution
 14:57:23 - 06-Feb-26
Buy* 1 $158.55 Automatic Execution
 14:57:23 - 06-Feb-26
Buy* 3 $158.50 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 1 $158.50 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 100 $158.50 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 100 $158.50 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 49 $158.50 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 1 $158.50 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 31 $158.50 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 1 $158.50 Automatic Execution
 14:57:10 - 06-Feb-26
Unknown* 50 $158.45 Automatic Execution
 14:57:08 - 06-Feb-26
Sell* 1 $158.45 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 11 $158.45 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 18 $158.45 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 78 $158.43 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 4 $158.43 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 100 $158.43 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 10 $158.43 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 200 $158.43 Automatic Execution
 14:57:08 - 06-Feb-26
Sell* 4 $158.41 Automatic Execution
 14:57:03 - 06-Feb-26
Sell* 68 $158.41 Automatic Execution
 14:57:03 - 06-Feb-26
Sell* 67 $158.43 Automatic Execution
 14:57:03 - 06-Feb-26
Sell* 18 $158.43 Automatic Execution
 14:57:03 - 06-Feb-26
Sell* 15 $158.43 Automatic Execution
 14:57:03 - 06-Feb-26
Sell* 37 $158.43 Automatic Execution
 14:57:03 - 06-Feb-26
Sell* 100 $158.45 Automatic Execution
 14:57:03 - 06-Feb-26
Sell* 14 $158.46 Automatic Execution
 14:57:03 - 06-Feb-26
Sell* 1 $158.46 Automatic Execution
 14:57:03 - 06-Feb-26
Sell* 2 $158.50 Automatic Execution
 14:56:31 - 06-Feb-26
Sell* 34 $158.50 Automatic Execution
 14:56:31 - 06-Feb-26
Sell* 100 $158.53 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 145 $158.55 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 100 $158.55 Automatic Execution
 14:56:12 - 06-Feb-26
Buy* 2 $158.52 Automatic Execution
 14:56:12 - 06-Feb-26
Sell* 100 $158.48 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 2 $158.47 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 1 $158.47 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 1 $158.47 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 1 $158.47 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 1 $158.47 Automatic Execution
 14:56:01 - 06-Feb-26
Buy* 1 $158.53 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 1 $158.54 Automatic Execution
 14:55:55 - 06-Feb-26
Buy* 203 $158.56 Automatic Execution
 14:55:52 - 06-Feb-26
Buy* 7 $158.55 Automatic Execution
 14:55:52 - 06-Feb-26
Unknown* 63 $158.53 Automatic Execution
 14:55:52 - 06-Feb-26
Unknown* 5 $158.53 Automatic Execution
 14:55:52 - 06-Feb-26
Buy* 4 $158.54 Automatic Execution
 14:55:52 - 06-Feb-26
Buy* 16 $158.54 Automatic Execution
 14:55:52 - 06-Feb-26
Buy* 1 $158.54 Automatic Execution
 14:55:52 - 06-Feb-26
Buy* 17 $158.53 Automatic Execution
 14:55:52 - 06-Feb-26
Buy* 61 $158.53 Automatic Execution
 14:55:52 - 06-Feb-26
Buy* 5 $158.53 Automatic Execution
 14:55:52 - 06-Feb-26
Buy* 34 $158.53 Automatic Execution
 14:55:52 - 06-Feb-26
Buy* 21 $158.53 Automatic Execution
 14:55:52 - 06-Feb-26
Buy* 21 $158.53 Automatic Execution
 14:55:52 - 06-Feb-26
Buy* 20 $158.53 Automatic Execution
 14:55:52 - 06-Feb-26
Buy* 21 $158.53 Automatic Execution
 14:55:52 - 06-Feb-26
Buy* 1 $158.51 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 6 $158.51 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 10 $158.51 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 10 $158.51 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 1 $158.51 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 6 $158.50 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 23 $158.50 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 15 $158.50 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 48 $158.44 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 97 $158.47 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 2 $158.50 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 500 $158.50 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 13 $158.51 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 10 $158.55 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 1 $158.51 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 5 $158.51 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 15 $158.55 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 5 $158.54 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 20 $158.54 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 14 $158.51 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 6 $158.51 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 100 $158.55 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 12 $158.51 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 20 $158.51 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 20 $158.51 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 13 $158.51 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 25 $158.51 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 12 $158.51 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 100 $158.52 Automatic Execution
 14:55:41 - 06-Feb-26
Unknown* 47 $158.53 Automatic Execution
 14:55:41 - 06-Feb-26
Unknown* 25 $158.53 Automatic Execution
 14:55:41 - 06-Feb-26
Unknown* 25 $158.53 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 3 $158.52 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 24 $158.51 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 80 $158.535 Automatic Execution
 14:55:41 - 06-Feb-26
Unknown* 20 $158.53 Automatic Execution
 14:55:41 - 06-Feb-26
Unknown* 100 $158.53 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 23 $158.51 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 34 $158.52 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 10 $158.51 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 1 $158.51 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 1 $158.51 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 5 $158.51 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 6 $158.51 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 1 $158.51 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 100 $158.52 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 4 $158.52 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 21 $158.55 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 25 $158.55 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 40 $158.53 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 11 $158.55 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 13 $158.55 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 1 $158.58 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 100 $158.60 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 121 $158.62 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 100 $158.62 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 79 $158.62 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 128 $158.62 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 9 $158.62 Automatic Execution
 14:55:41 - 06-Feb-26
Unknown* 63 $158.62 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 21 $158.62 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 79 $158.62 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 2 $158.62 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 98 $158.62 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 100 $158.62 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 1 $158.61 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 21 $158.62 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 79 $158.62 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 1 $158.62 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 50 $158.62 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 10 $158.62 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 60 $158.62 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 79 $158.62 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 50 $158.62 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 100 $158.62 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 1,000 $158.62 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 100 $158.64 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 11 $158.64 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 1 $158.72 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 1 $158.72 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 20 $158.72 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 11 $158.72 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 65 $158.77 Automatic Execution
 14:55:19 - 06-Feb-26
Buy* 34 $158.81 Automatic Execution
 14:55:08 - 06-Feb-26
Buy* 17 $158.81 Automatic Execution
 14:55:08 - 06-Feb-26
Buy* 63 $158.79 Automatic Execution
 14:55:07 - 06-Feb-26
Buy* 5 $158.76 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 1 $158.74 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 1 $158.76 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 10 $158.75 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 50 $158.75 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 100 $158.75 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 15 $158.76 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 85 $158.77 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 15 $158.77 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 6 $158.79 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 4 $158.79 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 6 $158.79 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 40 $158.80 Automatic Execution
 14:55:06 - 06-Feb-26
Buy* 7 $158.85 Automatic Execution
 14:55:06 - 06-Feb-26
Buy* 1 $158.85 Automatic Execution
 14:55:06 - 06-Feb-26
Buy* 8 $158.82 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 64 $158.83 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 100 $158.83 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 44 $158.83 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 1 $158.82 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 24 $158.82 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 11 $158.82 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 100 $158.82 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 100 $158.82 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 1 $158.82 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 9 $158.81 Automatic Execution
 14:54:52 - 06-Feb-26
Buy* 93 $158.80 Automatic Execution
 14:54:47 - 06-Feb-26
Buy* 1 $158.80 Automatic Execution
 14:54:47 - 06-Feb-26
Buy* 50 $158.80 Automatic Execution
 14:54:47 - 06-Feb-26
Buy* 9 $158.80 Automatic Execution
 14:54:47 - 06-Feb-26
Buy* 100 $158.80 Automatic Execution
 14:54:47 - 06-Feb-26
Unknown* 5 $158.78 Automatic Execution
 14:54:44 - 06-Feb-26
Sell* 1 $158.78 Automatic Execution
 14:54:36 - 06-Feb-26
Sell* 5 $158.78 Automatic Execution
 14:54:36 - 06-Feb-26
Sell* 6 $158.78 Automatic Execution
 14:54:36 - 06-Feb-26
Sell* 10 $158.79 Automatic Execution
 14:54:36 - 06-Feb-26
Sell* 5 $158.79 Automatic Execution
 14:54:36 - 06-Feb-26
Sell* 1 $158.79 Automatic Execution
 14:54:36 - 06-Feb-26
Sell* 11 $158.79 Automatic Execution
 14:54:36 - 06-Feb-26
Sell* 7 $158.78 Automatic Execution
 14:54:36 - 06-Feb-26
Sell* 10 $158.79 Automatic Execution
 14:54:36 - 06-Feb-26
Sell* 29 $158.79 Automatic Execution
 14:54:36 - 06-Feb-26
Sell* 61 $158.81 Automatic Execution
 14:54:36 - 06-Feb-26
Sell* 15 $158.79 Automatic Execution
 14:54:36 - 06-Feb-26
Sell* 6 $158.79 Automatic Execution
 14:54:36 - 06-Feb-26
Sell* 5 $158.80 Automatic Execution
 14:54:36 - 06-Feb-26
Sell* 100 $158.81 Automatic Execution
 14:54:36 - 06-Feb-26
Sell* 7 $158.82 Automatic Execution
 14:54:36 - 06-Feb-26
Sell* 16 $158.83 Automatic Execution
 14:54:36 - 06-Feb-26
Buy* 193 $158.83 Automatic Execution
 14:54:36 - 06-Feb-26
Sell* 10 $158.83 Automatic Execution
 14:54:36 - 06-Feb-26
Sell* 100 $158.84 Automatic Execution
 14:54:36 - 06-Feb-26
Sell* 3 $158.84 Automatic Execution
 14:54:36 - 06-Feb-26
Sell* 92 $158.86 Automatic Execution
 14:54:36 - 06-Feb-26
Sell* 2 $158.86 Automatic Execution
 14:54:36 - 06-Feb-26
Sell* 1 $158.86 Automatic Execution
 14:54:31 - 06-Feb-26
Sell* 11 $158.86 Automatic Execution
 14:54:31 - 06-Feb-26
Sell* 6 $158.86 Automatic Execution
 14:54:31 - 06-Feb-26
Sell* 6 $158.86 Automatic Execution
 14:54:31 - 06-Feb-26
Sell* 4 $158.89 Automatic Execution
 14:54:29 - 06-Feb-26
Sell* 3 $158.88 Automatic Execution
 14:54:29 - 06-Feb-26
Sell* 1 $158.88 Automatic Execution
 14:54:29 - 06-Feb-26
Sell* 96 $158.88 Automatic Execution
 14:54:29 - 06-Feb-26
Sell* 1 $158.88 Automatic Execution
 14:54:29 - 06-Feb-26
Sell* 1 $158.90 Automatic Execution
 14:54:29 - 06-Feb-26
Sell* 34 $158.90 Automatic Execution
 14:54:29 - 06-Feb-26
Sell* 10 $158.90 Automatic Execution
 14:54:29 - 06-Feb-26
Sell* 200 $158.90 Automatic Execution
 14:54:29 - 06-Feb-26
Buy* 11 $158.93 Automatic Execution
 14:54:27 - 06-Feb-26
Buy* 10 $158.93 Automatic Execution
 14:54:27 - 06-Feb-26
Sell* 1 $158.91 Automatic Execution
 14:54:27 - 06-Feb-26
Sell* 1 $158.91 Automatic Execution
 14:54:27 - 06-Feb-26
Sell* 21 $158.91 Automatic Execution
 14:54:27 - 06-Feb-26
Sell* 1 $158.91 Automatic Execution
 14:54:21 - 06-Feb-26
Sell* 1 $158.91 Automatic Execution
 14:54:21 - 06-Feb-26
Sell* 26 $158.91 Automatic Execution
 14:54:21 - 06-Feb-26
Sell* 1 $158.91 Automatic Execution
 14:54:21 - 06-Feb-26
Sell* 84 $158.91 Automatic Execution
 14:54:21 - 06-Feb-26
Sell* 100 $158.95 Automatic Execution
 14:54:11 - 06-Feb-26
Sell* 37 $158.95 Automatic Execution
 14:54:11 - 06-Feb-26
Sell* 1 $158.95 Automatic Execution
 14:54:11 - 06-Feb-26
Sell* 80 $158.95 Automatic Execution
 14:54:11 - 06-Feb-26
Sell* 20 $158.95 Automatic Execution
 14:54:11 - 06-Feb-26
Sell* 1 $158.96 Automatic Execution
 14:54:11 - 06-Feb-26
Sell* 1 $158.96 Automatic Execution
 14:54:11 - 06-Feb-26
Unknown* 100 $158.99 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 1 $158.99 Automatic Execution
 14:53:49 - 06-Feb-26
Buy* 27 $159.03 Automatic Execution
 14:53:33 - 06-Feb-26
Buy* 1 $159.03 Automatic Execution
 14:53:33 - 06-Feb-26
Buy* 100 $159.03 Automatic Execution
 14:53:33 - 06-Feb-26
Buy* 100 $159.03 Automatic Execution
 14:53:33 - 06-Feb-26
Sell* 5 $159.02 Automatic Execution
 14:53:29 - 06-Feb-26
Buy* 13 $159.03 Automatic Execution
 14:53:28 - 06-Feb-26
Buy* 1 $159.03 Automatic Execution
 14:53:28 - 06-Feb-26
Buy* 50 $159.03 Automatic Execution
 14:53:28 - 06-Feb-26
Buy* 200 $159.03 Automatic Execution
 14:53:28 - 06-Feb-26
Buy* 10 $159.02 Automatic Execution
 14:53:28 - 06-Feb-26
Buy* 5 $159.02 Automatic Execution
 14:53:28 - 06-Feb-26
Sell* 100 $158.99 Automatic Execution
 14:53:28 - 06-Feb-26
Buy* 10 $159.02 Automatic Execution
 14:53:28 - 06-Feb-26
Buy* 100 $159.02 Automatic Execution
 14:53:28 - 06-Feb-26
Buy* 100 $159.02 Automatic Execution
 14:53:28 - 06-Feb-26
Unknown* 8 $159.01 Automatic Execution
 14:53:28 - 06-Feb-26
Unknown* 95 $159.01 Automatic Execution
 14:53:28 - 06-Feb-26
Unknown* 5 $159.01 Automatic Execution
 14:53:28 - 06-Feb-26
Sell* 1 $159.00 Automatic Execution
 14:53:28 - 06-Feb-26
Sell* 35 $159.00 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 3 $159.00 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 5 $159.00 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 10 $159.00 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 5 $159.00 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 1 $159.00 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 1 $159.00 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 182 $159.00 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 100 $159.02 Automatic Execution
 14:53:26 - 06-Feb-26
Buy* 97 $159.03 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 50 $159.03 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 4 $159.03 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 8 $159.03 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 10 $159.03 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 38 $159.03 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 22 $159.03 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 100 $159.03 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 1 $159.03 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 100 $159.03 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 25 $159.02 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 1 $159.00 Automatic Execution
 14:53:21 - 06-Feb-26
Sell* 1 $159.00 Automatic Execution
 14:53:21 - 06-Feb-26
Sell* 52 $159.00 Automatic Execution
 14:53:21 - 06-Feb-26
Sell* 5 $159.00 Automatic Execution
 14:53:21 - 06-Feb-26
Sell* 100 $159.00 Automatic Execution
 14:53:21 - 06-Feb-26
Sell* 3 $159.00 Automatic Execution
 14:53:21 - 06-Feb-26
Sell* 1 $159.02 Automatic Execution
 14:53:19 - 06-Feb-26
Sell* 1 $159.02 Automatic Execution
 14:53:19 - 06-Feb-26
Sell* 35 $159.03 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 18 $159.03 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 32 $159.03 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 1 $159.03 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 1 $159.04 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 29 $159.04 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 30 $159.05 Automatic Execution
 14:53:14 - 06-Feb-26
Buy* 12 $159.09 Automatic Execution
 14:53:03 - 06-Feb-26
Sell* 100 $159.09 Automatic Execution
 14:53:03 - 06-Feb-26
Sell* 12 $159.09 Automatic Execution
 14:53:03 - 06-Feb-26
Sell* 15 $159.09 Automatic Execution
 14:53:03 - 06-Feb-26
Buy* 8 $159.11 Automatic Execution
 14:53:03 - 06-Feb-26
Buy* 1 $159.11 Automatic Execution
 14:53:03 - 06-Feb-26
Sell* 23 $159.07 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 1 $159.07 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 100 $159.07 Automatic Execution
 14:53:00 - 06-Feb-26
Buy* 17 $159.10 Automatic Execution
 14:52:55 - 06-Feb-26
Buy* 2 $159.10 Automatic Execution
 14:52:55 - 06-Feb-26
Buy* 1 $159.10 Automatic Execution
 14:52:55 - 06-Feb-26
Buy* 100 $159.10 Automatic Execution
 14:52:55 - 06-Feb-26
Buy* 8 $159.10 Automatic Execution
 14:52:55 - 06-Feb-26
Buy* 10 $159.10 Automatic Execution
 14:52:55 - 06-Feb-26
Sell* 244 $159.06 Automatic Execution
 14:52:44 - 06-Feb-26
Sell* 1 $159.05 Automatic Execution
 14:52:41 - 06-Feb-26
Sell* 58 $159.06 Automatic Execution
 14:52:41 - 06-Feb-26
Buy* 142 $159.06 Automatic Execution
 14:52:33 - 06-Feb-26
Buy* 100 $159.07 Automatic Execution
 14:52:33 - 06-Feb-26
Buy* 1 $159.09 Automatic Execution
 14:52:33 - 06-Feb-26
Buy* 43 $159.03 Automatic Execution
 14:52:28 - 06-Feb-26
Buy* 100 $159.03 Automatic Execution
 14:52:28 - 06-Feb-26
Buy* 1 $159.03 Automatic Execution
 14:52:28 - 06-Feb-26
Buy* 100 $159.03 Automatic Execution
 14:52:28 - 06-Feb-26
Unknown* 100 $159.015 Automatic Execution
 14:52:27 - 06-Feb-26
Buy* 10 $159.05 Automatic Execution
 14:52:23 - 06-Feb-26
Sell* 18 $159.02 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 5 $159.02 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 36 $159.04 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 1 $159.04 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 63 $159.04 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 100 $159.04 Automatic Execution
 14:52:20 - 06-Feb-26
Buy* 10 $159.07 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 25 $159.12 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 63 $159.08 Automatic Execution
 14:51:53 - 06-Feb-26
Sell* 63 $159.08 Automatic Execution
 14:51:53 - 06-Feb-26
Sell* 47 $159.07 Automatic Execution
 14:51:32 - 06-Feb-26
Unknown* 1 $159.10 Automatic Execution
 14:51:25 - 06-Feb-26
Buy* 7 $159.11 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 4 $159.10 Automatic Execution
 14:51:23 - 06-Feb-26
Sell* 6 $159.10 Automatic Execution
 14:51:23 - 06-Feb-26
Sell* 2 $159.10 Automatic Execution
 14:51:23 - 06-Feb-26
Sell* 50 $159.11 Automatic Execution
 14:51:23 - 06-Feb-26
Sell* 2 $159.11 Automatic Execution
 14:51:23 - 06-Feb-26
Sell* 100 $159.11 Automatic Execution
 14:51:23 - 06-Feb-26
Sell* 100 $159.11 Automatic Execution
 14:51:23 - 06-Feb-26
Unknown* 1 $159.13 Automatic Execution
 14:51:23 - 06-Feb-26
Buy* 1 $159.15 Automatic Execution
 14:51:04 - 06-Feb-26
Buy* 10 $159.12 Automatic Execution
 14:50:51 - 06-Feb-26
Sell* 40 $159.15 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 12 $159.16 Automatic Execution
 14:50:50 - 06-Feb-26
Buy* 140 $159.17 Automatic Execution
 14:50:44 - 06-Feb-26
Buy* 99 $159.16 Automatic Execution
 14:50:44 - 06-Feb-26
Buy* 1 $159.16 Automatic Execution
 14:50:44 - 06-Feb-26
Buy* 9 $159.15 Automatic Execution
 14:50:44 - 06-Feb-26
Buy* 100 $159.15 Automatic Execution
 14:50:44 - 06-Feb-26
Buy* 19 $159.15 Automatic Execution
 14:50:44 - 06-Feb-26
Buy* 100 $159.15 Automatic Execution
 14:50:44 - 06-Feb-26
Buy* 1 $159.13 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 100 $159.13 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 12 $159.13 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 88 $159.13 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 132 $159.13 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 100 $159.12 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 10 $159.11 Automatic Execution
 14:50:36 - 06-Feb-26
Sell* 100 $159.10 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 44 $159.11 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 100 $159.11 Automatic Execution
 14:50:35 - 06-Feb-26
Sell* 6 $159.07 Automatic Execution
 14:50:34 - 06-Feb-26
Sell* 41 $159.06 Automatic Execution
 14:50:31 - 06-Feb-26
Unknown* 100 $159.08 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 100 $159.09 Automatic Execution
 14:50:31 - 06-Feb-26
Unknown* 5 $159.08 Automatic Execution
 14:50:24 - 06-Feb-26
Buy* 1 $159.09 Automatic Execution
 14:50:18 - 06-Feb-26
Sell* 13 $159.05 Automatic Execution
 14:50:16 - 06-Feb-26
Sell* 39 $159.08 Automatic Execution
 14:50:09 - 06-Feb-26
Sell* 100 $159.08 Automatic Execution
 14:50:09 - 06-Feb-26
Unknown* 100 $159.09 Automatic Execution
 14:50:09 - 06-Feb-26
Buy* 4 $159.10 Automatic Execution
 14:50:09 - 06-Feb-26
Buy* 4 $159.10 Automatic Execution
 14:50:09 - 06-Feb-26
Buy* 5 $159.10 Automatic Execution
 14:50:09 - 06-Feb-26
Buy* 12 $159.08 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 100 $159.08 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 60 $159.02 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 10 $159.02 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 1 $159.04 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 2 $159.04 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 2 $159.04 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 4 $159.04 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 4 $159.04 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 8 $159.06 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 1 $159.06 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 54 $159.06 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 100 $159.06 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 34 $159.06 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 54 $159.06 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 200 $159.06 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 4 $159.05 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 6 $159.05 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 10 $159.05 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 10 $159.05 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 4 $159.05 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 4 $159.05 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 34 $159.04 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $159.09 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $159.11 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 10 $159.17 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 1 $159.21 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 100 $159.21 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 5 $159.21 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 2 $159.21 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 20 $159.20 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 60 $159.16 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 40 $159.18 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 10 $159.16 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 90 $159.16 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 8 $159.15 Automatic Execution
 14:49:40 - 06-Feb-26
Buy* 1 $159.15 Automatic Execution
 14:49:40 - 06-Feb-26
Buy* 104 $159.15 Automatic Execution
 14:49:40 - 06-Feb-26
Buy* 100 $159.15 Automatic Execution
 14:49:40 - 06-Feb-26
Buy* 100 $159.15 Automatic Execution
 14:49:40 - 06-Feb-26
Buy* 100 $159.15 Automatic Execution
 14:49:40 - 06-Feb-26
Buy* 4 $159.15 Automatic Execution
 14:49:40 - 06-Feb-26
Buy* 1 $159.15 Automatic Execution
 14:49:40 - 06-Feb-26
Sell* 58 $159.115 Automatic Execution
 14:49:40 - 06-Feb-26
Sell* 100 $159.12 Automatic Execution
 14:49:40 - 06-Feb-26
Sell* 105 $159.12 Automatic Execution
 14:49:40 - 06-Feb-26
Sell* 4 $159.13 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 25 $159.13 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 10 $159.14 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 100 $159.14 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 4 $159.14 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 5 $159.13 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 11 $159.13 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 40 $159.13 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 60 $159.13 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 1 $159.14 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 100 $159.14 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 6 $159.14 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 100 $159.14 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 100 $159.15 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 1 $159.16 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 1 $159.17 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 1 $159.17 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 1 $159.18 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 18 $159.18 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 100 $159.19 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 13 $159.19 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 14 $159.20 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 1 $159.20 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 3 $159.21 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 1 $159.22 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 21 $159.22 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 100 $159.22 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 46 $159.22 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 21 $159.25 Automatic Execution
 14:49:35 - 06-Feb-26
Sell* 81 $159.25 Automatic Execution
 14:49:35 - 06-Feb-26
Sell* 8 $159.275 Automatic Execution
 14:49:24 - 06-Feb-26
Sell* 100 $159.275 Automatic Execution
 14:49:24 - 06-Feb-26
Sell* 100 $159.265 Automatic Execution
 14:49:17 - 06-Feb-26
Sell* 100 $159.265 Automatic Execution
 14:49:17 - 06-Feb-26
Buy* 4 $159.28 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 20 $159.26 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 10 $159.27 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 100 $159.28 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 100 $159.28 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 30 $159.29 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 141 $159.35 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 10 $159.35 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 50 $159.35 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 15 $159.35 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 82 $159.35 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 200 $159.35 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 1 $159.34 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 4 $159.34 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 1 $159.34 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 17 $159.34 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 7 $159.33 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 1 $159.31 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 74 $159.31 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 20 $159.30 Automatic Execution
 14:49:06 - 06-Feb-26
Sell* 1 $159.29 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 4 $159.29 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 26 $159.31 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 100 $159.30 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 1 $159.30 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 73 $159.29 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 100 $159.29 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 42 $159.29 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 100 $159.29 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 1 $159.29 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 10 $159.29 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 1 $159.29 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 1 $159.24 Automatic Execution
 14:48:39 - 06-Feb-26
Sell* 25 $159.24 Automatic Execution
 14:48:39 - 06-Feb-26
Sell* 12 $159.25 Automatic Execution
 14:48:28 - 06-Feb-26
Sell* 10 $159.25 Automatic Execution
 14:48:26 - 06-Feb-26
Sell* 20 $159.25 Automatic Execution
 14:48:26 - 06-Feb-26
Buy* 1 $159.29 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 1 $159.27 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 1 $159.27 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 5 $159.26 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 78 $159.26 Automatic Execution
 14:48:17 - 06-Feb-26
Unknown* 35 $159.24 Automatic Execution
 14:48:14 - 06-Feb-26
Unknown* 250 $159.24 Automatic Execution
 14:48:14 - 06-Feb-26
Buy* 22 $159.26 Automatic Execution
 14:48:13 - 06-Feb-26
Buy* 18 $159.24 Automatic Execution
 14:48:13 - 06-Feb-26
Buy* 100 $159.23 Automatic Execution
 14:48:13 - 06-Feb-26
Buy* 100 $159.23 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 1 $159.23 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 100 $159.23 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 45 $159.23 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 55 $159.23 Automatic Execution
 14:48:12 - 06-Feb-26
Buy* 10 $159.25 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 1 $159.25 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 3 $159.25 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 6 $159.25 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 25 $159.27 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 100 $159.26 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 8 $159.27 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 1 $159.27 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 100 $159.27 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 5 $159.26 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 6 $159.26 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 1 $159.26 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 35 $159.26 Automatic Execution
 14:48:10 - 06-Feb-26
Unknown* 65 $159.255 Automatic Execution
 14:48:10 - 06-Feb-26
Unknown* 35 $159.255 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 65 $159.25 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 8 $159.24 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 4 $159.26 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 100 $159.255 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 100 $159.24 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 150 $159.24 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 100 $159.24 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 50 $159.24 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 1 $159.24 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 30 $159.24 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 27 $159.24 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 200 $159.24 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 7 $159.24 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 18 $159.24 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 7 $159.24 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 4 $159.27 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 1 $159.27 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 100 $159.29 Automatic Execution
 14:47:55 - 06-Feb-26
Buy* 1 $159.29 Automatic Execution
 14:47:55 - 06-Feb-26
Buy* 1 $159.29 Automatic Execution
 14:47:55 - 06-Feb-26
Buy* 1 $159.29 Automatic Execution
 14:47:55 - 06-Feb-26
Buy* 100 $159.29 Automatic Execution
 14:47:55 - 06-Feb-26
Buy* 80 $159.29 Automatic Execution
 14:47:55 - 06-Feb-26
Sell* 1 $159.26 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 100 $159.27 Automatic Execution
 14:47:42 - 06-Feb-26
Unknown* 18 $159.26 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 11 $159.26 Automatic Execution
 14:47:29 - 06-Feb-26
Buy* 10 $159.26 Automatic Execution
 14:47:29 - 06-Feb-26
Buy* 1 $159.26 Automatic Execution
 14:47:29 - 06-Feb-26
Sell* 37 $159.25 Automatic Execution
 14:47:27 - 06-Feb-26
Sell* 44 $159.26 Automatic Execution
 14:47:27 - 06-Feb-26
Sell* 32 $159.26 Automatic Execution
 14:47:27 - 06-Feb-26
Sell* 1 $159.26 Automatic Execution
 14:47:27 - 06-Feb-26
Sell* 67 $159.26 Automatic Execution
 14:47:27 - 06-Feb-26
Sell* 50 $159.26 Automatic Execution
 14:47:27 - 06-Feb-26
Sell* 37 $159.26 Automatic Execution
 14:47:27 - 06-Feb-26
Sell* 100 $159.26 Automatic Execution
 14:47:27 - 06-Feb-26
Sell* 16 $159.28 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 20 $159.29 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 1 $159.28 Automatic Execution
 14:47:16 - 06-Feb-26
Unknown* 36 $159.255 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 1 $159.26 Automatic Execution
 14:47:12 - 06-Feb-26
Buy* 10 $159.27 Automatic Execution
 14:47:12 - 06-Feb-26
Unknown* 100 $159.24 Automatic Execution
 14:46:53 - 06-Feb-26
Buy* 100 $159.245 Automatic Execution
 14:46:53 - 06-Feb-26
Buy* 1 $159.26 Automatic Execution
 14:46:48 - 06-Feb-26
Unknown* 8 $159.24 Automatic Execution
 14:46:48 - 06-Feb-26
Buy* 1 $159.27 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 7 $159.25 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 1 $159.25 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 1 $159.25 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 2 $159.23 Automatic Execution
 14:46:25 - 06-Feb-26
Unknown* 100 $159.24 Automatic Execution
 14:46:21 - 06-Feb-26
Buy* 9 $159.25 Automatic Execution
 14:46:20 - 06-Feb-26
Buy* 1 $159.25 Automatic Execution
 14:46:20 - 06-Feb-26
Buy* 1 $159.25 Automatic Execution
 14:46:20 - 06-Feb-26
Buy* 399 $159.25 Automatic Execution
 14:46:20 - 06-Feb-26
Buy* 1 $159.25 Automatic Execution
 14:46:20 - 06-Feb-26
Buy* 100 $159.25 Automatic Execution
 14:46:20 - 06-Feb-26
Sell* 10 $159.21 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 1 $159.22 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 10 $159.21 Automatic Execution
 14:46:13 - 06-Feb-26
Buy* 1 $159.24 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 8 $159.24 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 7 $159.21 Automatic Execution
 14:46:03 - 06-Feb-26
Buy* 89 $159.21 Automatic Execution
 14:46:03 - 06-Feb-26
Buy* 200 $159.21 Automatic Execution
 14:46:03 - 06-Feb-26
Buy* 146 $159.21 Automatic Execution
 14:46:03 - 06-Feb-26
Buy* 7 $159.20 Automatic Execution
 14:46:03 - 06-Feb-26
Buy* 1 $159.20 Automatic Execution
 14:46:03 - 06-Feb-26
Sell* 1 $159.17 Automatic Execution
 14:46:03 - 06-Feb-26
Sell* 60 $159.17 Automatic Execution
 14:46:03 - 06-Feb-26
Buy* 1 $159.20 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 100 $159.20 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $159.18 Automatic Execution
 14:45:57 - 06-Feb-26
Sell* 1 $159.12 Automatic Execution
 14:28:05 - 06-Feb-26
Buy* 8 $159.16 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 46 $159.135 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 8 $159.135 Automatic Execution
 14:27:39 - 06-Feb-26
Sell* 100 $159.10 Automatic Execution
 14:27:30 - 06-Feb-26
Sell* 9 $159.10 Automatic Execution
 14:27:30 - 06-Feb-26
Sell* 9 $159.09 Automatic Execution
 14:27:28 - 06-Feb-26
Sell* 3 $159.11 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 17 $159.11 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 18 $159.12 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 1 $159.12 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 37 $159.14 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 63 $159.14 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 1 $159.15 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 9 $159.15 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 37 $159.17 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 63 $159.17 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 37 $159.19 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 1 $159.19 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 100 $159.19 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 37 $159.21 Automatic Execution
 14:27:24 - 06-Feb-26
Buy* 63 $159.21 Automatic Execution
 14:27:23 - 06-Feb-26
Buy* 100 $159.21 Automatic Execution
 14:27:23 - 06-Feb-26
Sell* 200 $159.20 Automatic Execution
 14:27:23 - 06-Feb-26
Buy* 1 $159.23 Automatic Execution
 14:27:23 - 06-Feb-26
Sell* 13 $159.24 Automatic Execution
 14:27:23 - 06-Feb-26
Sell* 63 $159.25 Automatic Execution
 14:27:14 - 06-Feb-26
Sell* 20 $159.25 Automatic Execution
 14:27:14 - 06-Feb-26
Sell* 20 $159.27 Automatic Execution
 14:27:11 - 06-Feb-26
Sell* 1 $159.27 Automatic Execution
 14:27:11 - 06-Feb-26
Sell* 7 $159.27 Automatic Execution
 14:27:08 - 06-Feb-26
Sell* 90 $159.28 Automatic Execution
 14:27:08 - 06-Feb-26
Sell* 100 $159.28 Automatic Execution
 14:27:08 - 06-Feb-26
Sell* 1 $159.28 Automatic Execution
 14:27:08 - 06-Feb-26
Sell* 20 $159.28 Automatic Execution
 14:27:08 - 06-Feb-26
Sell* 6 $159.28 Automatic Execution
 14:27:08 - 06-Feb-26
Sell* 100 $159.28 Automatic Execution
 14:27:08 - 06-Feb-26
Sell* 5 $159.28 Automatic Execution
 14:27:08 - 06-Feb-26
Buy* 20 $159.32 Automatic Execution
 14:27:06 - 06-Feb-26
Buy* 1 $159.31 Automatic Execution
 14:27:06 - 06-Feb-26
Buy* 65 $159.31 Automatic Execution
 14:27:06 - 06-Feb-26
Sell* 100 $159.29 Automatic Execution
 14:27:06 - 06-Feb-26
Sell* 400 $159.29 Automatic Execution
 14:27:06 - 06-Feb-26
Sell* 84 $159.29 Automatic Execution
 14:27:06 - 06-Feb-26
Sell* 15 $159.29 Automatic Execution
 14:27:06 - 06-Feb-26
Sell* 11 $159.31 Automatic Execution
 14:27:06 - 06-Feb-26
Sell* 63 $159.31 Automatic Execution
 14:27:06 - 06-Feb-26
Sell* 31 $159.31 Automatic Execution
 14:27:06 - 06-Feb-26
Sell* 32 $159.31 Automatic Execution
 14:27:06 - 06-Feb-26
Sell* 63 $159.31 Automatic Execution
 14:27:06 - 06-Feb-26
Sell* 20 $159.31 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 20 $159.32 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 6 $159.37 Automatic Execution
 14:26:44 - 06-Feb-26
Buy* 9 $159.32 Automatic Execution
 14:26:38 - 06-Feb-26
Sell* 50 $159.28 Automatic Execution
 14:26:30 - 06-Feb-26
Buy* 5 $159.28 Automatic Execution
 14:26:30 - 06-Feb-26
Buy* 1 $159.28 Automatic Execution
 14:26:30 - 06-Feb-26
Buy* 50 $159.28 Automatic Execution
 14:26:30 - 06-Feb-26
Buy* 50 $159.28 Automatic Execution
 14:26:30 - 06-Feb-26
Buy* 6 $159.25 Automatic Execution
 14:26:22 - 06-Feb-26
Buy* 1 $159.25 Automatic Execution
 14:26:22 - 06-Feb-26
Buy* 6 $159.21 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 1 $159.21 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 11 $159.21 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 2 $159.21 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 1 $159.22 Automatic Execution
 14:26:07 - 06-Feb-26
Buy* 100 $159.26 Automatic Execution
 14:26:05 - 06-Feb-26
Buy* 100 $159.27 Automatic Execution
 14:26:04 - 06-Feb-26
Buy* 1 $159.26 Automatic Execution
 14:26:04 - 06-Feb-26
Buy* 100 $159.26 Automatic Execution
 14:26:04 - 06-Feb-26
Buy* 49 $159.24 Automatic Execution
 14:25:59 - 06-Feb-26
Buy* 2 $159.24 Automatic Execution
 14:25:59 - 06-Feb-26
Buy* 2 $159.24 Automatic Execution
 14:25:59 - 06-Feb-26
Buy* 73 $159.235 Automatic Execution
 14:25:59 - 06-Feb-26
Buy* 1 $159.24 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 8 $159.23 Automatic Execution
 14:25:57 - 06-Feb-26
Sell* 9 $159.23 Automatic Execution
 14:25:57 - 06-Feb-26
Sell* 9 $159.23 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 9 $159.23 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 1 $159.23 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 8 $159.23 Automatic Execution
 14:25:57 - 06-Feb-26
Unknown* 8 $159.19 Automatic Execution
 14:25:56 - 06-Feb-26
Buy* 1 $159.23 Automatic Execution
 14:25:42 - 06-Feb-26
Buy* 100 $159.21 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 10 $159.20 Automatic Execution
 14:25:15 - 06-Feb-26
Buy* 1 $159.20 Automatic Execution
 14:25:07 - 06-Feb-26
Buy* 5 $159.19 Automatic Execution
 14:25:00 - 06-Feb-26
Buy* 1 $159.19 Automatic Execution
 14:25:00 - 06-Feb-26
Buy* 59 $159.18 Automatic Execution
 14:25:00 - 06-Feb-26
Buy* 1 $159.18 Automatic Execution
 14:25:00 - 06-Feb-26
Buy* 48 $159.16 Automatic Execution
 14:25:00 - 06-Feb-26
Buy* 29 $159.15 Automatic Execution
 14:24:56 - 06-Feb-26
Buy* 52 $159.16 Automatic Execution
 14:24:56 - 06-Feb-26
Buy* 15 $159.14 Automatic Execution
 14:24:56 - 06-Feb-26
Sell* 1 $159.08 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $159.10 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $159.09 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 10 $159.07 Automatic Execution
 14:24:26 - 06-Feb-26
Unknown* 7 $159.09 Automatic Execution
 14:24:14 - 06-Feb-26
Buy* 10 $159.12 Automatic Execution
 14:24:13 - 06-Feb-26
Buy* 9 $159.13 Automatic Execution
 14:24:13 - 06-Feb-26
Buy* 1 $159.12 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 8 $159.10 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 9 $159.10 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 12 $159.11 Automatic Execution
 14:24:04 - 06-Feb-26
Buy* 692 $159.13 Automatic Execution
 14:24:02 - 06-Feb-26
Buy* 8 $159.13 Automatic Execution
 14:24:02 - 06-Feb-26
Buy* 16 $159.11 Automatic Execution
 14:24:02 - 06-Feb-26
Buy* 1 $159.11 Automatic Execution
 14:24:02 - 06-Feb-26
Buy* 10 $159.10 Automatic Execution
 14:24:02 - 06-Feb-26
Buy* 1 $159.10 Automatic Execution
 14:24:02 - 06-Feb-26
Sell* 12 $159.07 Automatic Execution
 14:24:01 - 06-Feb-26
Buy* 18 $159.09 Automatic Execution
 14:24:01 - 06-Feb-26
Buy* 1 $159.07 Automatic Execution
 14:24:01 - 06-Feb-26
Buy* 1 $159.07 Automatic Execution
 14:24:01 - 06-Feb-26
Buy* 400 $159.08 Automatic Execution
 14:24:01 - 06-Feb-26
Buy* 100 $159.08 Automatic Execution
 14:24:01 - 06-Feb-26
Buy* 105 $159.07 Automatic Execution
 14:24:01 - 06-Feb-26
Buy* 9 $159.06 Automatic Execution
 14:24:01 - 06-Feb-26
Buy* 1 $159.06 Automatic Execution
 14:24:01 - 06-Feb-26
Buy* 1 $159.05 Automatic Execution
 14:24:01 - 06-Feb-26
Buy* 63 $158.98 Automatic Execution
 14:23:55 - 06-Feb-26
Sell* 1 $159.00 Automatic Execution
 14:23:55 - 06-Feb-26
Sell* 1 $159.00 Automatic Execution
 14:23:55 - 06-Feb-26
Sell* 11 $159.00 Automatic Execution
 14:23:55 - 06-Feb-26
Sell* 20 $159.00 Automatic Execution
 14:23:55 - 06-Feb-26
Sell* 21 $159.05 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 18 $159.05 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 27 $159.05 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 50 $159.04 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1 $159.02 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 10 $159.02 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 10 $159.00 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 44 $158.99 Automatic Execution
 14:23:24 - 06-Feb-26
Buy* 18 $158.95 Automatic Execution
 14:23:24 - 06-Feb-26
Sell* 1 $158.92 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 17 $158.92 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 5 $158.92 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 28 $158.92 Automatic Execution
 14:23:12 - 06-Feb-26
Sell* 23 $158.93 Automatic Execution
 14:23:08 - 06-Feb-26
Sell* 100 $158.96 Automatic Execution
 14:22:54 - 06-Feb-26
Sell* 15 $158.97 Automatic Execution
 14:22:54 - 06-Feb-26
Sell* 25 $158.97 Automatic Execution
 14:22:54 - 06-Feb-26
Sell* 60 $158.97 Automatic Execution
 14:22:54 - 06-Feb-26
Sell* 40 $158.97 Automatic Execution
 14:22:54 - 06-Feb-26
Sell* 60 $158.97 Automatic Execution
 14:22:54 - 06-Feb-26
Sell* 1 $158.98 Automatic Execution
 14:22:54 - 06-Feb-26
Sell* 100 $158.98 Automatic Execution
 14:22:54 - 06-Feb-26
Sell* 108 $158.98 Automatic Execution
 14:22:54 - 06-Feb-26
Sell* 10 $158.98 Automatic Execution
 14:22:54 - 06-Feb-26
Buy* 10 $159.00 Automatic Execution
 14:22:54 - 06-Feb-26
Buy* 40 $159.00 Automatic Execution
 14:22:54 - 06-Feb-26
Buy* 1 $159.00 Automatic Execution
 14:22:54 - 06-Feb-26
Buy* 65 $159.00 Automatic Execution
 14:22:54 - 06-Feb-26
Buy* 3 $159.00 Automatic Execution
 14:22:54 - 06-Feb-26
Buy* 1 $159.00 Automatic Execution
 14:22:54 - 06-Feb-26
Buy* 285 $159.00 Automatic Execution
 14:22:54 - 06-Feb-26
Buy* 315 $159.00 Automatic Execution
 14:22:54 - 06-Feb-26
Buy* 40 $158.96 Automatic Execution
 14:22:49 - 06-Feb-26
Buy* 40 $158.98 Automatic Execution
 14:22:49 - 06-Feb-26
Buy* 1 $158.96 Automatic Execution
 14:22:44 - 06-Feb-26
Sell* 8 $158.88 Automatic Execution
 14:22:22 - 06-Feb-26
Sell* 14 $158.88 Automatic Execution
 14:22:22 - 06-Feb-26
Sell* 2 $158.88 Automatic Execution
 14:22:22 - 06-Feb-26
Sell* 40 $158.88 Automatic Execution
 14:22:22 - 06-Feb-26
Sell* 18 $158.88 Automatic Execution
 14:22:22 - 06-Feb-26
Sell* 82 $158.88 Automatic Execution
 14:22:22 - 06-Feb-26
Sell* 100 $158.88 Automatic Execution
 14:22:22 - 06-Feb-26
Sell* 100 $158.89 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 1 $158.90 Automatic Execution
 14:22:22 - 06-Feb-26
Sell* 1 $158.90 Automatic Execution
 14:22:22 - 06-Feb-26
Sell* 100 $158.90 Automatic Execution
 14:22:22 - 06-Feb-26
Sell* 100 $158.90 Automatic Execution
 14:22:22 - 06-Feb-26
Sell* 1 $158.92 Automatic Execution
 14:22:22 - 06-Feb-26
Sell* 92 $158.92 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 1 $158.95 Automatic Execution
 14:22:19 - 06-Feb-26
Buy* 8 $158.95 Automatic Execution
 14:22:19 - 06-Feb-26
Unknown* 100 $158.925 Automatic Execution
 14:22:14 - 06-Feb-26
Unknown* 100 $158.925 Automatic Execution
 14:22:14 - 06-Feb-26
Unknown* 100 $158.925 Automatic Execution
 14:22:14 - 06-Feb-26
Buy* 1 $158.91 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 1 $158.89 Automatic Execution
 14:21:58 - 06-Feb-26
Buy* 1 $158.86 Automatic Execution
 14:21:57 - 06-Feb-26
Buy* 41 $158.86 Automatic Execution
 14:21:57 - 06-Feb-26
Buy* 1 $158.77 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 160 $158.74 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 1 $158.70 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 965 $158.70 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 14 $158.70 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 6 $158.70 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 4 $158.69 Automatic Execution
 14:21:22 - 06-Feb-26
Buy* 1 $158.69 Automatic Execution
 14:21:22 - 06-Feb-26
Buy* 100 $158.69 Automatic Execution
 14:21:22 - 06-Feb-26
Buy* 1 $158.69 Automatic Execution
 14:21:22 - 06-Feb-26
Buy* 100 $158.69 Automatic Execution
 14:21:22 - 06-Feb-26
Buy* 100 $158.69 Automatic Execution
 14:21:22 - 06-Feb-26
Buy* 100 $158.67 Automatic Execution
 14:21:21 - 06-Feb-26
Buy* 19 $158.66 Automatic Execution
 14:21:21 - 06-Feb-26
Buy* 1 $158.66 Automatic Execution
 14:21:21 - 06-Feb-26
Buy* 8 $158.65 Automatic Execution
 14:21:19 - 06-Feb-26
Buy* 250 $158.56 Automatic Execution
 14:21:10 - 06-Feb-26
Sell* 14 $158.52 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 385 $158.54 Automatic Execution
 14:21:05 - 06-Feb-26
Sell* 15 $158.54 Automatic Execution
 14:21:05 - 06-Feb-26
Sell* 5 $158.56 Automatic Execution
 14:20:53 - 06-Feb-26
Sell* 100 $158.57 Automatic Execution
 14:20:53 - 06-Feb-26
Sell* 1 $158.57 Automatic Execution
 14:20:53 - 06-Feb-26
Sell* 99 $158.57 Automatic Execution
 14:20:53 - 06-Feb-26
Sell* 1 $158.58 Automatic Execution
 14:20:53 - 06-Feb-26
Sell* 37 $158.62 Automatic Execution
 14:20:53 - 06-Feb-26
Buy* 40 $158.635 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 60 $158.635 Automatic Execution
 14:20:50 - 06-Feb-26
Sell* 63 $158.62 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 100 $158.63 Automatic Execution
 14:20:48 - 06-Feb-26
Sell* 1 $158.63 Automatic Execution
 14:20:48 - 06-Feb-26
Sell* 17 $158.63 Automatic Execution
 14:20:48 - 06-Feb-26
Buy* 15 $158.70 Automatic Execution
 14:20:38 - 06-Feb-26
Buy* 15 $158.69 Automatic Execution
 14:20:35 - 06-Feb-26
Sell* 15 $158.695 Automatic Execution
 14:20:32 - 06-Feb-26
Sell* 15 $158.695 Automatic Execution
 14:20:29 - 06-Feb-26
Sell* 10 $158.695 Automatic Execution
 14:20:29 - 06-Feb-26
Buy* 15 $158.73 Automatic Execution
 14:20:27 - 06-Feb-26
Buy* 15 $158.71 Automatic Execution
 14:20:24 - 06-Feb-26
Unknown* 50 $158.69 Automatic Execution
 14:20:22 - 06-Feb-26
Sell* 100 $158.69 Automatic Execution
 14:20:21 - 06-Feb-26
Sell* 50 $158.71 Automatic Execution
 14:20:21 - 06-Feb-26
Sell* 63 $158.71 Automatic Execution
 14:20:21 - 06-Feb-26
Sell* 37 $158.71 Automatic Execution
 14:20:21 - 06-Feb-26
Sell* 1 $158.71 Automatic Execution
 14:20:21 - 06-Feb-26
Buy* 1 $158.74 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 1 $158.73 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 84 $158.72 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 16 $158.72 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 1 $158.71 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 100 $158.70 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 60 $158.70 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 20 $158.70 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 1 $158.70 Automatic Execution
 14:20:11 - 06-Feb-26
Unknown* 1 $158.68 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 100 $158.68 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 100 $158.66 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 3 $158.65 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 3 $158.63 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 100 $158.63 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 1 $158.61 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 22 $158.61 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 1 $158.61 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 7 $158.61 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 2 $158.61 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 18 $158.58 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 5 $158.58 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 8 $158.61 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 1 $158.61 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 1 $158.55 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 99 $158.55 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 1 $158.55 Automatic Execution
 14:20:08 - 06-Feb-26
Sell* 15 $158.52 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $158.52 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 3 $158.51 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1 $158.51 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $158.51 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $158.51 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $158.51 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 3 $158.45 Automatic Execution
 14:19:53 - 06-Feb-26
Sell* 30 $158.45 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 100 $158.48 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 1 $158.49 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 10 $158.49 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 63 $158.48 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 100 $158.49 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 100 $158.49 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 11 $158.47 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 100 $158.49 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 100 $158.48 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 25 $158.47 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 75 $158.47 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 100 $158.47 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 8 $158.44 Automatic Execution
 14:19:23 - 06-Feb-26
Sell* 100 $158.40 Automatic Execution
 14:19:19 - 06-Feb-26
Sell* 7 $158.39 Automatic Execution
 14:19:19 - 06-Feb-26
Sell* 90 $158.40 Automatic Execution
 14:19:19 - 06-Feb-26
Sell* 1 $158.39 Automatic Execution
 14:19:19 - 06-Feb-26
Sell* 3 $158.39 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 13 $158.41 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 4 $158.41 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 1 $158.41 Automatic Execution
 14:19:00 - 06-Feb-26
Buy* 1 $158.44 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 3 $158.43 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 1 $158.41 Automatic Execution
 14:18:33 - 06-Feb-26
Sell* 12 $158.38 Automatic Execution
 14:18:27 - 06-Feb-26
Sell* 1 $158.38 Automatic Execution
 14:18:27 - 06-Feb-26
Sell* 100 $158.38 Automatic Execution
 14:18:27 - 06-Feb-26
Sell* 1 $158.38 Automatic Execution
 14:18:27 - 06-Feb-26
Sell* 1 $158.39 Automatic Execution
 14:18:27 - 06-Feb-26
Buy* 104 $158.43 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 10 $158.39 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 1 $158.40 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 100 $158.44 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 4 $158.40 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 20 $158.40 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 126 $158.40 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 1 $158.44 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 1 $158.41 Automatic Execution
 14:17:52 - 06-Feb-26
Unknown* 38 $158.43 Automatic Execution
 14:17:34 - 06-Feb-26
Unknown* 25 $158.43 Automatic Execution
 14:17:34 - 06-Feb-26
Unknown* 38 $158.43 Automatic Execution
 14:17:34 - 06-Feb-26
Unknown* 25 $158.43 Automatic Execution
 14:17:34 - 06-Feb-26
Buy* 11 $158.39 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 8 $158.39 Automatic Execution
 14:17:14 - 06-Feb-26
Sell* 2 $158.34 Automatic Execution
 14:17:12 - 06-Feb-26
Unknown* 1 $158.37 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 12 $158.38 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 5 $158.40 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 4 $158.41 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 1 $158.41 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 1 $158.41 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 37 $158.42 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 63 $158.42 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 1 $158.44 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 1 $158.44 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 1 $158.48 Automatic Execution
 14:16:58 - 06-Feb-26
Sell* 1 $158.48 Automatic Execution
 14:16:58 - 06-Feb-26
Sell* 3 $158.48 Automatic Execution
 14:16:56 - 06-Feb-26
Buy* 7 $158.50 Automatic Execution
 14:16:44 - 06-Feb-26
Sell* 10 $158.49 Automatic Execution
 14:16:35 - 06-Feb-26
Sell* 22 $158.52 Automatic Execution
 14:16:35 - 06-Feb-26
Sell* 4 $158.52 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 16 $158.55 Automatic Execution
 14:16:35 - 06-Feb-26
Sell* 9 $158.52 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 9 $158.56 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 100 $158.56 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 100 $158.55 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 1 $158.55 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 8 $158.54 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 1 $158.54 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 6 $158.52 Automatic Execution
 14:16:25 - 06-Feb-26
Sell* 50 $158.43 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 1 $158.43 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 70 $158.45 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 26 $158.45 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 74 $158.46 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 4 $158.45 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 26 $158.46 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 74 $158.46 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 63 $158.46 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 63 $158.46 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 13 $158.46 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 5 $158.47 Automatic Execution
 14:16:06 - 06-Feb-26
Buy* 100 $158.49 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 13 $158.47 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 37 $158.47 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 1 $158.47 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 1 $158.47 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 9 $158.48 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 1 $158.48 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 9 $158.48 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 1 $158.49 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 3 $158.55 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 37 $158.51 Automatic Execution
 13:59:50 - 06-Feb-26
Buy* 63 $158.51 Automatic Execution
 13:59:48 - 06-Feb-26
Buy* 390 $158.50 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 44 $158.50 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 31 $158.48 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 13 $158.49 Automatic Execution
 13:59:26 - 06-Feb-26
Buy* 63 $158.45 Automatic Execution
 13:59:25 - 06-Feb-26
Unknown* 63 $158.45 Automatic Execution
 13:59:25 - 06-Feb-26
Buy* 1 $158.50 Automatic Execution
 13:59:24 - 06-Feb-26
Buy* 9 $158.50 Automatic Execution
 13:59:23 - 06-Feb-26
Buy* 8 $158.50 Automatic Execution
 13:59:22 - 06-Feb-26
Buy* 50 $158.48 Automatic Execution
 13:59:17 - 06-Feb-26
Buy* 1 $158.48 Automatic Execution
 13:59:16 - 06-Feb-26
Buy* 10 $158.48 Automatic Execution
 13:59:16 - 06-Feb-26
Buy* 1 $158.49 Automatic Execution
 13:59:13 - 06-Feb-26
Buy* 100 $158.48 Automatic Execution
 13:59:10 - 06-Feb-26
Buy* 10 $158.47 Automatic Execution
 13:59:01 - 06-Feb-26
Buy* 27 $158.455 Automatic Execution
 13:59:01 - 06-Feb-26
Buy* 44 $158.45 Automatic Execution
 13:59:01 - 06-Feb-26
Buy* 1 $158.47 Automatic Execution
 13:59:01 - 06-Feb-26
Buy* 29 $158.45 Automatic Execution
 13:59:01 - 06-Feb-26
Buy* 14 $158.44 Automatic Execution
 13:58:55 - 06-Feb-26
Buy* 2 $158.40 Automatic Execution
 13:58:53 - 06-Feb-26
Buy* 2 $158.40 Automatic Execution
 13:58:52 - 06-Feb-26
Buy* 14 $158.41 Automatic Execution
 13:58:52 - 06-Feb-26
Buy* 1 $158.41 Automatic Execution
 13:58:37 - 06-Feb-26
Buy* 100 $158.41 Automatic Execution
 13:58:37 - 06-Feb-26
Buy* 10 $158.38 Automatic Execution
 13:58:36 - 06-Feb-26
Buy* 100 $158.38 Automatic Execution
 13:58:36 - 06-Feb-26
Buy* 18 $158.36 Automatic Execution
 13:58:36 - 06-Feb-26
Buy* 15 $158.35 Automatic Execution
 13:58:36 - 06-Feb-26
Buy* 12 $158.35 Automatic Execution
 13:58:36 - 06-Feb-26
Buy* 1 $158.34 Automatic Execution
 13:58:36 - 06-Feb-26
Buy* 100 $158.35 Automatic Execution
 13:58:36 - 06-Feb-26
Buy* 100 $158.32 Automatic Execution
 13:58:33 - 06-Feb-26
Buy* 48 $158.32 Automatic Execution
 13:58:33 - 06-Feb-26
Buy* 50 $158.32 Automatic Execution
 13:58:33 - 06-Feb-26
Buy* 2 $158.32 Automatic Execution
 13:58:33 - 06-Feb-26
Buy* 1 $158.32 Automatic Execution
 13:58:33 - 06-Feb-26
Buy* 50 $158.32 Automatic Execution
 13:58:33 - 06-Feb-26
Buy* 6 $158.32 Automatic Execution
 13:58:15 - 06-Feb-26
Buy* 13 $158.32 Automatic Execution
 13:58:15 - 06-Feb-26
Buy* 10 $158.32 Automatic Execution
 13:58:15 - 06-Feb-26
Buy* 2 $158.32 Automatic Execution
 13:58:15 - 06-Feb-26
Buy* 41 $158.27 Automatic Execution
 13:58:05 - 06-Feb-26
Buy* 9 $158.31 Automatic Execution
 13:57:55 - 06-Feb-26
Buy* 40 $158.31 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 25 $158.31 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 67 $158.32 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 8 $158.32 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 25 $158.32 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 17 $158.32 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 39 $158.32 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 44 $158.32 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 100 $158.31 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 21 $158.31 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 42 $158.30 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 1 $158.30 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 100 $158.30 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 23 $158.30 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 20 $158.30 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 100 $158.23 Automatic Execution
 13:57:33 - 06-Feb-26
Sell* 100 $158.23 Automatic Execution
 13:57:33 - 06-Feb-26
Sell* 31 $158.25 Automatic Execution
 13:57:27 - 06-Feb-26
Sell* 1 $158.24 Automatic Execution
 13:57:22 - 06-Feb-26
Sell* 100 $158.23 Automatic Execution
 13:57:22 - 06-Feb-26
Sell* 1 $158.24 Automatic Execution
 13:57:06 - 06-Feb-26
Sell* 1 $158.26 Automatic Execution
 13:57:06 - 06-Feb-26
Buy* 42 $158.28 Automatic Execution
 13:57:00 - 06-Feb-26
Buy* 100 $158.28 Automatic Execution
 13:57:00 - 06-Feb-26
Buy* 17 $158.28 Automatic Execution
 13:57:00 - 06-Feb-26
Buy* 10 $158.28 Automatic Execution
 13:57:00 - 06-Feb-26
Buy* 100 $158.27 Automatic Execution
 13:56:57 - 06-Feb-26
Buy* 50 $158.27 Automatic Execution
 13:56:34 - 06-Feb-26
Buy* 100 $158.27 Automatic Execution
 13:56:34 - 06-Feb-26
Buy* 1 $158.27 Automatic Execution
 13:56:34 - 06-Feb-26
Buy* 17 $158.27 Automatic Execution
 13:56:34 - 06-Feb-26
Buy* 8 $158.27 Automatic Execution
 13:56:34 - 06-Feb-26
Sell* 100 $158.25 Automatic Execution
 13:56:33 - 06-Feb-26
Sell* 10 $158.25 Automatic Execution
 13:56:33 - 06-Feb-26
Sell* 2 $158.23 Automatic Execution
 13:56:27 - 06-Feb-26
Sell* 1 $158.23 Automatic Execution
 13:56:27 - 06-Feb-26
Sell* 10 $158.23 Automatic Execution
 13:56:27 - 06-Feb-26
Sell* 1 $158.21 Automatic Execution
 13:56:22 - 06-Feb-26
Sell* 2 $158.21 Automatic Execution
 13:56:22 - 06-Feb-26
Sell* 7 $158.22 Automatic Execution
 13:56:22 - 06-Feb-26
Sell* 7 $158.23 Automatic Execution
 13:56:22 - 06-Feb-26
Sell* 10 $158.23 Automatic Execution
 13:56:20 - 06-Feb-26
Sell* 2 $158.24 Automatic Execution
 13:56:20 - 06-Feb-26
Sell* 8 $158.23 Automatic Execution
 13:56:20 - 06-Feb-26
Sell* 100 $158.215 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 2 $158.23 Automatic Execution
 13:56:13 - 06-Feb-26
Sell* 2 $158.225 Automatic Execution
 13:56:07 - 06-Feb-26
Sell* 2 $158.22 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 16 $158.22 Automatic Execution
 13:55:59 - 06-Feb-26
Sell* 1 $158.225 Automatic Execution
 13:55:53 - 06-Feb-26
Sell* 6 $158.23 Automatic Execution
 13:55:53 - 06-Feb-26
Buy* 2 $158.24 Automatic Execution
 13:55:43 - 06-Feb-26
Buy* 100 $158.23 Automatic Execution
 13:55:35 - 06-Feb-26
Buy* 100 $158.25 Automatic Execution
 13:55:23 - 06-Feb-26
Buy* 60 $158.25 Automatic Execution
 13:55:23 - 06-Feb-26
Buy* 40 $158.25 Automatic Execution
 13:55:23 - 06-Feb-26
Sell* 9 $158.21 Automatic Execution
 13:55:22 - 06-Feb-26
Sell* 1 $158.25 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 10 $158.25 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 50 $158.25 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 5 $158.25 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 1 $158.25 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 7 $158.25 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 1 $158.25 Automatic Execution
 13:55:18 - 06-Feb-26
Unknown* 100 $158.26 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 50 $158.26 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 8 $158.26 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 50 $158.27 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 10 $158.27 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 5 $158.27 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 50 $158.27 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 1 $158.30 Automatic Execution
 13:54:50 - 06-Feb-26
Unknown* 37 $158.33 Automatic Execution
 13:54:50 - 06-Feb-26
Unknown* 32 $158.33 Automatic Execution
 13:54:50 - 06-Feb-26
Unknown* 63 $158.33 Automatic Execution
 13:54:50 - 06-Feb-26
Unknown* 63 $158.33 Automatic Execution
 13:54:50 - 06-Feb-26
Unknown* 63 $158.33 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 18 $158.35 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 9 $158.32 Automatic Execution
 13:54:30 - 06-Feb-26
Buy* 18 $158.33 Automatic Execution
 13:54:28 - 06-Feb-26
Buy* 10 $158.325 Automatic Execution
 13:54:10 - 06-Feb-26
Buy* 34 $158.325 Automatic Execution
 13:54:09 - 06-Feb-26
Buy* 11 $158.32 Automatic Execution
 13:54:09 - 06-Feb-26
Buy* 5 $158.325 Automatic Execution
 13:54:05 - 06-Feb-26
Unknown* 13 $158.31 Automatic Execution
 13:54:05 - 06-Feb-26
Unknown* 14 $158.31 Automatic Execution
 13:54:01 - 06-Feb-26
Buy* 1 $158.29 Automatic Execution
 13:53:53 - 06-Feb-26
Buy* 1 $158.29 Automatic Execution
 13:53:53 - 06-Feb-26
Sell* 46 $158.29 Automatic Execution
 13:53:53 - 06-Feb-26
Sell* 1 $158.29 Automatic Execution
 13:53:53 - 06-Feb-26
Sell* 11 $158.29 Automatic Execution
 13:53:53 - 06-Feb-26
Sell* 1 $158.31 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 40 $158.31 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 1 $158.31 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 58 $158.32 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 42 $158.32 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 18 $158.32 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 1 $158.33 Automatic Execution
 13:53:48 - 06-Feb-26
Buy* 72 $158.33 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 1 $158.33 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 7 $158.33 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 93 $158.33 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 7 $158.33 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 1 $158.33 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 60 $158.33 Automatic Execution
 13:53:46 - 06-Feb-26
Sell* 10 $158.28 Automatic Execution
 13:53:45 - 06-Feb-26
Sell* 90 $158.28 Automatic Execution
 13:53:45 - 06-Feb-26
Sell* 99 $158.28 Automatic Execution
 13:53:45 - 06-Feb-26
Sell* 100 $158.28 Automatic Execution
 13:53:45 - 06-Feb-26
Buy* 100 $158.28 Automatic Execution
 13:53:45 - 06-Feb-26
Buy* 1 $158.28 Automatic Execution
 13:53:45 - 06-Feb-26
Buy* 100 $158.28 Automatic Execution
 13:53:45 - 06-Feb-26
Buy* 100 $158.28 Automatic Execution
 13:53:45 - 06-Feb-26
Sell* 20 $158.27 Automatic Execution
 13:53:45 - 06-Feb-26
Sell* 40 $158.28 Automatic Execution
 13:53:45 - 06-Feb-26
Sell* 50 $158.28 Automatic Execution
 13:53:45 - 06-Feb-26
Buy* 1,442 $158.31 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 18 $158.31 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 14 $158.29 Automatic Execution
 13:53:23 - 06-Feb-26
Sell* 36 $158.29 Automatic Execution
 13:53:23 - 06-Feb-26
Sell* 1 $158.31 Automatic Execution
 13:52:38 - 06-Feb-26
Sell* 2 $158.30 Automatic Execution
 13:52:24 - 06-Feb-26
Sell* 2 $158.31 Automatic Execution
 13:52:24 - 06-Feb-26
Buy* 18 $158.33 Automatic Execution
 13:52:13 - 06-Feb-26
Buy* 1 $158.32 Automatic Execution
 13:52:13 - 06-Feb-26
Buy* 99 $158.32 Automatic Execution
 13:52:13 - 06-Feb-26
Buy* 1 $158.32 Automatic Execution
 13:52:13 - 06-Feb-26
Buy* 100 $158.32 Automatic Execution
 13:52:13 - 06-Feb-26
Sell* 48 $158.28 Automatic Execution
 13:52:11 - 06-Feb-26
Sell* 2 $158.28 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 48 $158.27 Automatic Execution
 13:52:03 - 06-Feb-26
Sell* 49 $158.27 Automatic Execution
 13:52:03 - 06-Feb-26
Sell* 1 $158.27 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 1 $158.29 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 1 $158.29 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 1 $158.30 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 10 $158.29 Automatic Execution
 13:51:54 - 06-Feb-26
Sell* 50 $158.29 Automatic Execution
 13:51:54 - 06-Feb-26
Buy* 48 $158.29 Automatic Execution
 13:51:54 - 06-Feb-26
Unknown* 32 $158.29 Automatic Execution
 13:51:54 - 06-Feb-26
Sell* 50 $158.29 Automatic Execution
 13:51:54 - 06-Feb-26
Buy* 1 $158.32 Automatic Execution
 13:51:41 - 06-Feb-26
Buy* 100 $158.32 Automatic Execution
 13:51:41 - 06-Feb-26
Buy* 16 $158.31 Automatic Execution
 13:51:41 - 06-Feb-26
Buy* 60 $158.31 Automatic Execution
 13:51:29 - 06-Feb-26
Buy* 40 $158.31 Automatic Execution
 13:51:29 - 06-Feb-26
Buy* 50 $158.30 Automatic Execution
 13:51:29 - 06-Feb-26
Buy* 101 $158.30 Automatic Execution
 13:51:29 - 06-Feb-26
Buy* 2 $158.32 Automatic Execution
 13:51:21 - 06-Feb-26
Buy* 63 $158.30 Automatic Execution
 13:51:06 - 06-Feb-26
Buy* 8 $158.29 Automatic Execution
 13:51:04 - 06-Feb-26
Buy* 1 $158.29 Automatic Execution
 13:51:04 - 06-Feb-26
Sell* 100 $158.29 Automatic Execution
 13:51:01 - 06-Feb-26
Sell* 1 $158.29 Automatic Execution
 13:51:01 - 06-Feb-26
Sell* 5 $158.29 Automatic Execution
 13:51:01 - 06-Feb-26
Sell* 1 $158.29 Automatic Execution
 13:51:01 - 06-Feb-26
Sell* 1 $158.29 Automatic Execution
 13:51:01 - 06-Feb-26
Sell* 90 $158.29 Automatic Execution
 13:51:01 - 06-Feb-26
Sell* 54 $158.29 Automatic Execution
 13:51:01 - 06-Feb-26
Sell* 1 $158.30 Automatic Execution
 13:51:00 - 06-Feb-26
Sell* 100 $158.30 Automatic Execution
 13:51:00 - 06-Feb-26
Sell* 100 $158.30 Automatic Execution
 13:51:00 - 06-Feb-26
Sell* 100 $158.31 Automatic Execution
 13:50:59 - 06-Feb-26
Sell* 31 $158.32 Automatic Execution
 13:50:59 - 06-Feb-26
Sell* 69 $158.32 Automatic Execution
 13:50:59 - 06-Feb-26
Sell* 9 $158.32 Automatic Execution
 13:50:59 - 06-Feb-26
Sell* 1 $158.33 Automatic Execution
 13:50:59 - 06-Feb-26
Sell* 10 $158.35 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 100 $158.39 Automatic Execution
 13:50:54 - 06-Feb-26
Buy* 1 $158.39 Automatic Execution
 13:50:50 - 06-Feb-26
Sell* 1 $158.37 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 24 $158.39 Automatic Execution
 13:50:32 - 06-Feb-26
Buy* 1 $158.41 Automatic Execution
 13:50:28 - 06-Feb-26
Buy* 1 $158.39 Automatic Execution
 13:50:22 - 06-Feb-26
Buy* 1 $158.37 Automatic Execution
 13:50:19 - 06-Feb-26
Buy* 150 $158.36 Automatic Execution
 13:50:17 - 06-Feb-26
Buy* 8 $158.33 Automatic Execution
 13:50:17 - 06-Feb-26
Buy* 1 $158.33 Automatic Execution
 13:50:17 - 06-Feb-26
Buy* 7 $158.32 Automatic Execution
 13:50:17 - 06-Feb-26
Sell* 9 $158.31 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 1 $158.32 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 100 $158.32 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 1 $158.32 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 99 $158.32 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 1 $158.33 Automatic Execution
 13:50:04 - 06-Feb-26
Buy* 1 $158.34 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 100 $158.34 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 100 $158.34 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 1 $158.32 Automatic Execution
 13:50:00 - 06-Feb-26
Buy* 1 $158.32 Automatic Execution
 13:50:00 - 06-Feb-26
Buy* 7 $158.32 Automatic Execution
 13:50:00 - 06-Feb-26
Buy* 100 $158.31 Automatic Execution
 13:49:59 - 06-Feb-26
Buy* 100 $158.27 Automatic Execution
 13:49:59 - 06-Feb-26
Buy* 5 $158.29 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 68 $158.25 Automatic Execution
 13:49:59 - 06-Feb-26
Buy* 100 $158.25 Automatic Execution
 13:49:59 - 06-Feb-26
Buy* 8 $158.25 Automatic Execution
 13:49:59 - 06-Feb-26
Buy* 100 $158.25 Automatic Execution
 13:49:59 - 06-Feb-26
Buy* 1 $158.25 Automatic Execution
 13:49:59 - 06-Feb-26
Buy* 100 $158.25 Automatic Execution
 13:49:59 - 06-Feb-26
Buy* 100 $158.24 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 5 $158.20 Automatic Execution
 13:49:50 - 06-Feb-26
Sell* 9 $158.18 Automatic Execution
 13:49:45 - 06-Feb-26
Sell* 1 $158.18 Automatic Execution
 13:49:45 - 06-Feb-26
Sell* 12 $158.20 Automatic Execution
 13:49:36 - 06-Feb-26
Sell* 1 $158.20 Automatic Execution
 13:49:36 - 06-Feb-26
Sell* 1 $158.20 Automatic Execution
 13:49:33 - 06-Feb-26
Sell* 50 $158.20 Automatic Execution
 13:49:33 - 06-Feb-26
Sell* 1 $158.20 Automatic Execution
 13:49:33 - 06-Feb-26
Sell* 1 $158.20 Automatic Execution
 13:49:33 - 06-Feb-26
Sell* 1 $158.20 Automatic Execution
 13:49:33 - 06-Feb-26
Sell* 99 $158.20 Automatic Execution
 13:49:33 - 06-Feb-26
Sell* 36 $158.21 Automatic Execution
 13:49:28 - 06-Feb-26
Sell* 100 $158.22 Automatic Execution
 13:49:28 - 06-Feb-26
Unknown* 100 $158.225 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 10 $158.22 Automatic Execution
 13:49:18 - 06-Feb-26
Buy* 40 $158.22 Automatic Execution
 13:49:05 - 06-Feb-26
Buy* 60 $158.22 Automatic Execution
 13:49:05 - 06-Feb-26
Buy* 1 $158.22 Automatic Execution
 13:49:05 - 06-Feb-26
Buy* 100 $158.21 Automatic Execution
 13:49:04 - 06-Feb-26
Sell* 1 $158.18 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 100 $158.18 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 100 $158.19 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 66 $158.18 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 100 $158.19 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 8 $158.18 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 26 $158.18 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 100 $158.18 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 74 $158.20 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 63 $158.20 Automatic Execution
 13:48:55 - 06-Feb-26
Unknown* 63 $158.20 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 11 $158.21 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 1 $158.20 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 50 $158.21 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 63 $158.21 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 26 $158.21 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 37 $158.21 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 63 $158.21 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 17 $158.21 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 2 $158.21 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 100 $158.22 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 25 $158.21 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 56 $158.21 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 90 $158.22 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 10 $158.22 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 100 $158.22 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 1 $158.22 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 1 $158.22 Automatic Execution
 13:48:41 - 06-Feb-26
Sell* 103 $158.22 Automatic Execution
 13:48:41 - 06-Feb-26
Sell* 1 $158.22 Automatic Execution
 13:48:41 - 06-Feb-26
Sell* 100 $158.23 Automatic Execution
 13:48:41 - 06-Feb-26
Sell* 5 $158.24 Automatic Execution
 13:48:39 - 06-Feb-26
Sell* 10 $158.25 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 9 $158.24 Automatic Execution
 13:48:34 - 06-Feb-26
Sell* 20 $158.25 Automatic Execution
 13:48:33 - 06-Feb-26
Sell* 2 $158.26 Automatic Execution
 13:48:27 - 06-Feb-26
Sell* 2 $158.26 Automatic Execution
 13:48:27 - 06-Feb-26
Sell* 1 $158.26 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 103 $158.27 Automatic Execution
 13:48:26 - 06-Feb-26
Buy* 100 $158.27 Automatic Execution
 13:48:26 - 06-Feb-26
Buy* 2 $158.27 Automatic Execution
 13:48:26 - 06-Feb-26
Sell* 37 $158.26 Automatic Execution
 13:48:26 - 06-Feb-26
Sell* 60 $158.26 Automatic Execution
 13:48:26 - 06-Feb-26
Sell* 1 $158.26 Automatic Execution
 13:48:26 - 06-Feb-26
Sell* 1 $158.26 Automatic Execution
 13:48:26 - 06-Feb-26
Sell* 1 $158.26 Automatic Execution
 13:48:26 - 06-Feb-26
Sell* 15 $158.26 Automatic Execution
 13:48:26 - 06-Feb-26
Sell* 1 $158.26 Automatic Execution
 13:48:26 - 06-Feb-26
Sell* 1 $158.26 Automatic Execution
 13:48:26 - 06-Feb-26
Sell* 1 $158.26 Automatic Execution
 13:48:26 - 06-Feb-26
Sell* 100 $158.26 Automatic Execution
 13:48:26 - 06-Feb-26
Sell* 5 $158.29 Automatic Execution
 13:48:24 - 06-Feb-26
Sell* 11 $158.29 Automatic Execution
 13:48:24 - 06-Feb-26
Buy* 1 $158.31 Automatic Execution
 13:48:22 - 06-Feb-26
Buy* 45 $158.31 Automatic Execution
 13:48:22 - 06-Feb-26
Buy* 1 $158.31 Automatic Execution
 13:48:22 - 06-Feb-26
Buy* 10 $158.30 Automatic Execution
 13:48:14 - 06-Feb-26
Sell* 2 $158.29 Automatic Execution
 13:48:13 - 06-Feb-26
Sell* 63 $158.28 Automatic Execution
 13:48:04 - 06-Feb-26
Sell* 1 $158.28 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 1 $158.31 Automatic Execution
 13:48:03 - 06-Feb-26
Buy* 1 $158.31 Automatic Execution
 13:48:03 - 06-Feb-26
Buy* 50 $158.31 Automatic Execution
 13:48:03 - 06-Feb-26
Buy* 100 $158.30 Automatic Execution
 13:47:58 - 06-Feb-26
Sell* 100 $158.30 Automatic Execution
 13:47:57 - 06-Feb-26
Sell* 100 $158.30 Automatic Execution
 13:47:57 - 06-Feb-26
Sell* 25 $158.30 Automatic Execution
 13:47:57 - 06-Feb-26
Sell* 100 $158.30 Automatic Execution
 13:47:57 - 06-Feb-26
Buy* 76 $158.31 Automatic Execution
 13:47:57 - 06-Feb-26
Buy* 200 $158.31 Automatic Execution
 13:47:57 - 06-Feb-26
Buy* 100 $158.30 Automatic Execution
 13:47:57 - 06-Feb-26
Buy* 100 $158.30 Automatic Execution
 13:47:57 - 06-Feb-26
Buy* 75 $158.32 Automatic Execution
 13:47:57 - 06-Feb-26
Buy* 10 $158.32 Automatic Execution
 13:47:57 - 06-Feb-26
Buy* 11 $158.32 Automatic Execution
 13:47:57 - 06-Feb-26
Buy* 4 $158.32 Automatic Execution
 13:47:57 - 06-Feb-26
Buy* 202 $158.30 Automatic Execution
 13:47:57 - 06-Feb-26
Buy* 54 $158.30 Automatic Execution
 13:47:57 - 06-Feb-26
Buy* 3 $158.30 Automatic Execution
 13:47:56 - 06-Feb-26
Sell* 60 $158.27 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 2 $158.30 Automatic Execution
 13:47:56 - 06-Feb-26
Sell* 90 $158.27 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 1 $158.30 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 1 $158.30 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 39 $158.30 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 389 $158.30 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 11 $158.30 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 39 $158.27 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 9 $158.27 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 5 $158.27 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 1 $158.27 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 1 $158.27 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 1 $158.27 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 9 $158.28 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 14 $158.27 Automatic Execution
 13:47:54 - 06-Feb-26
Buy* 1 $158.27 Automatic Execution
 13:47:53 - 06-Feb-26
Buy* 1 $158.27 Automatic Execution
 13:47:53 - 06-Feb-26
Buy* 48 $158.27 Automatic Execution
 13:47:53 - 06-Feb-26
Buy* 40 $158.26 Automatic Execution
 13:47:49 - 06-Feb-26
Buy* 1 $158.27 Automatic Execution
 13:47:48 - 06-Feb-26
Buy* 8 $158.27 Automatic Execution
 13:47:48 - 06-Feb-26
Buy* 1 $158.26 Automatic Execution
 13:47:47 - 06-Feb-26
Buy* 100 $158.26 Automatic Execution
 13:47:47 - 06-Feb-26
Buy* 100 $158.25 Automatic Execution
 13:47:45 - 06-Feb-26
Buy* 800 $158.24 Automatic Execution
 13:47:45 - 06-Feb-26
Sell* 2 $158.21 Automatic Execution
 13:47:30 - 06-Feb-26
Sell* 22 $158.24 Automatic Execution
 13:47:24 - 06-Feb-26
Sell* 21 $158.24 Automatic Execution
 13:47:24 - 06-Feb-26
Buy* 200 $158.25 Automatic Execution
 13:47:24 - 06-Feb-26
Buy* 1 $158.25 Automatic Execution
 13:47:24 - 06-Feb-26
Buy* 1 $158.25 Automatic Execution
 13:47:24 - 06-Feb-26
Sell* 58 $158.25 Automatic Execution
 13:47:24 - 06-Feb-26
Sell* 1 $158.25 Automatic Execution
 13:47:24 - 06-Feb-26
Sell* 31 $158.25 Automatic Execution
 13:47:24 - 06-Feb-26
Sell* 100 $158.25 Automatic Execution
 13:47:24 - 06-Feb-26
Sell* 100 $158.25 Automatic Execution
 13:47:24 - 06-Feb-26
Buy* 1 $158.27 Automatic Execution
 13:47:24 - 06-Feb-26
Buy* 1 $158.27 Automatic Execution
 13:47:24 - 06-Feb-26
Buy* 59 $158.27 Automatic Execution
 13:47:24 - 06-Feb-26
Buy* 1 $158.27 Automatic Execution
 13:47:24 - 06-Feb-26
Buy* 10 $158.25 Automatic Execution
 13:47:14 - 06-Feb-26
Buy* 1 $158.25 Automatic Execution
 13:47:14 - 06-Feb-26
Buy* 13 $158.25 Automatic Execution
 13:47:14 - 06-Feb-26
Buy* 10 $158.23 Automatic Execution
 13:46:55 - 06-Feb-26
Buy* 1 $158.22 Automatic Execution
 13:46:55 - 06-Feb-26
Buy* 100 $158.22 Automatic Execution
 13:46:55 - 06-Feb-26
Buy* 16 $158.22 Automatic Execution
 13:46:55 - 06-Feb-26
Sell* 62 $158.18 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 100 $158.18 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 100 $158.18 Automatic Execution
 13:46:42 - 06-Feb-26
Buy* 57 $158.20 Automatic Execution
 13:46:42 - 06-Feb-26
Buy* 10 $158.20 Automatic Execution
 13:46:42 - 06-Feb-26
Buy* 1 $158.20 Automatic Execution
 13:46:42 - 06-Feb-26
Buy* 1 $158.20 Automatic Execution
 13:46:42 - 06-Feb-26
Buy* 14 $158.20 Automatic Execution
 13:46:42 - 06-Feb-26
Buy* 1 $158.20 Automatic Execution
 13:46:42 - 06-Feb-26
Buy* 1 $158.20 Automatic Execution
 13:46:42 - 06-Feb-26
Buy* 100 $158.20 Automatic Execution
 13:46:42 - 06-Feb-26
Buy* 100 $158.20 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 1 $158.16 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 100 $158.16 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 540 $158.22 Automatic Execution
 13:46:27 - 06-Feb-26
Buy* 19 $158.25 Automatic Execution
 13:46:22 - 06-Feb-26
Buy* 100 $158.24 Automatic Execution
 13:46:22 - 06-Feb-26
Buy* 100 $158.24 Automatic Execution
 13:46:22 - 06-Feb-26
Buy* 100 $158.24 Automatic Execution
 13:46:22 - 06-Feb-26
Buy* 100 $158.24 Automatic Execution
 13:46:22 - 06-Feb-26
Buy* 10 $158.25 Automatic Execution
 13:46:22 - 06-Feb-26
Buy* 2 $158.25 Automatic Execution
 13:46:22 - 06-Feb-26
Buy* 1 $158.21 Automatic Execution
 13:46:22 - 06-Feb-26
Buy* 100 $158.21 Automatic Execution
 13:46:22 - 06-Feb-26
Buy* 9 $158.21 Automatic Execution
 13:46:22 - 06-Feb-26
Sell* 2 $158.13 Automatic Execution
 13:46:18 - 06-Feb-26
Buy* 54 $158.19 Automatic Execution
 13:46:18 - 06-Feb-26
Buy* 2 $158.17 Automatic Execution
 13:46:18 - 06-Feb-26
Buy* 25 $158.17 Automatic Execution
 13:46:18 - 06-Feb-26
Buy* 100 $158.16 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 1 $158.15 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 1 $158.15 Automatic Execution
 13:46:18 - 06-Feb-26
Unknown* 26 $158.20 Automatic Execution
 13:46:07 - 06-Feb-26
Sell* 1 $158.21 Automatic Execution
 13:46:07 - 06-Feb-26
Sell* 8 $158.21 Automatic Execution
 13:46:07 - 06-Feb-26
Sell* 40 $158.23 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 5 $158.22 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 49 $158.22 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 51 $158.22 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 9 $158.22 Automatic Execution
 13:46:00 - 06-Feb-26
Buy* 1 $158.27 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 100 $158.24 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 100 $158.27 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 15 $158.22 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 1 $158.22 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 100 $158.21 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 100 $158.20 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 198 $158.20 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 2 $158.20 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 1 $158.18 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 100 $158.18 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 1 $158.14 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 10 $158.14 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 1 $158.14 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 200 $158.12 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 40 $157.54 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 30 $157.53 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 4 $157.53 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 9 $157.54 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 1 $157.54 Automatic Execution
 13:25:25 - 06-Feb-26
Buy* 5 $157.58 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 1 $157.56 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 12 $157.56 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 11 $157.60 Automatic Execution
 13:25:21 - 06-Feb-26
Buy* 40 $157.63 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 1 $157.61 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 1 $157.61 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 3 $157.65 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 5 $157.62 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 20 $157.62 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 5 $157.62 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 19 $157.62 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 13 $157.62 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 1 $157.62 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 64 $157.63 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 36 $157.63 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 1 $157.64 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 28 $157.65 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 4 $157.65 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 2 $157.65 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 100 $157.66 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 100 $157.66 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 100 $157.67 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 100 $157.67 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 1 $157.68 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 20 $157.68 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 129 $157.68 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 1 $157.68 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 10 $157.68 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 23 $157.69 Automatic Execution
 13:24:44 - 06-Feb-26
Sell* 40 $157.69 Automatic Execution
 13:24:44 - 06-Feb-26
Buy* 57 $157.725 Automatic Execution
 13:24:43 - 06-Feb-26
Sell* 10 $157.74 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 85 $157.72 Automatic Execution
 13:24:06 - 06-Feb-26
Sell* 5 $157.72 Automatic Execution
 13:24:06 - 06-Feb-26
Sell* 20 $157.74 Automatic Execution
 13:24:06 - 06-Feb-26
Sell* 40 $157.72 Automatic Execution
 13:24:06 - 06-Feb-26
Buy* 1 $157.76 Automatic Execution
 13:23:43 - 06-Feb-26
Sell* 12 $157.74 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 20 $157.77 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $157.77 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 1 $157.77 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 1 $157.79 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 2 $157.79 Automatic Execution
 13:23:38 - 06-Feb-26
Buy* 16 $157.83 Automatic Execution
 13:23:33 - 06-Feb-26
Sell* 5 $157.83 Automatic Execution
 13:23:30 - 06-Feb-26
Sell* 57 $157.835 Automatic Execution
 13:23:30 - 06-Feb-26
Buy* 100 $157.87 Automatic Execution
 13:23:24 - 06-Feb-26
Buy* 80 $157.86 Automatic Execution
 13:23:24 - 06-Feb-26
Buy* 71 $157.86 Automatic Execution
 13:23:24 - 06-Feb-26
Buy* 29 $157.86 Automatic Execution
 13:23:24 - 06-Feb-26
Buy* 12 $157.85 Automatic Execution
 13:23:21 - 06-Feb-26
Buy* 1 $157.85 Automatic Execution
 13:23:13 - 06-Feb-26
Buy* 2 $157.84 Automatic Execution
 13:23:13 - 06-Feb-26
Buy* 1 $157.84 Automatic Execution
 13:23:13 - 06-Feb-26
Buy* 1 $157.84 Automatic Execution
 13:23:13 - 06-Feb-26
Buy* 7 $157.84 Automatic Execution
 13:23:13 - 06-Feb-26
Sell* 3 $157.78 Automatic Execution
 13:22:54 - 06-Feb-26
Unknown* 7 $157.755 Automatic Execution
 13:22:40 - 06-Feb-26
Buy* 5 $157.78 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 1 $157.78 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 8 $157.82 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 1 $157.82 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 7 $157.78 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 8 $157.75 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 50 $157.73 Automatic Execution
 13:22:25 - 06-Feb-26
Buy* 1 $157.73 Automatic Execution
 13:22:25 - 06-Feb-26
Buy* 100 $157.73 Automatic Execution
 13:22:25 - 06-Feb-26
Buy* 100 $157.73 Automatic Execution
 13:22:25 - 06-Feb-26
Buy* 49 $157.73 Automatic Execution
 13:22:25 - 06-Feb-26
Buy* 1 $157.73 Automatic Execution
 13:22:25 - 06-Feb-26
Sell* 1 $157.685 Automatic Execution
 13:22:22 - 06-Feb-26
Buy* 32 $157.69 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 42 $157.68 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 42 $157.69 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 42 $157.70 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 32 $157.69 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 100 $157.69 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 1 $157.69 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 42 $157.70 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 100 $157.69 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 42 $157.70 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 1 $157.70 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 42 $157.73 Automatic Execution
 13:21:49 - 06-Feb-26
Sell* 1 $157.74 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 42 $157.74 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 17 $157.82 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 1 $157.79 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 16 $157.79 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $157.79 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 6 $157.79 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 4 $157.79 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 23 $157.78 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 2 $157.78 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 25 $157.77 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 10 $157.73 Automatic Execution
 13:21:06 - 06-Feb-26
Buy* 10 $157.73 Automatic Execution
 13:21:05 - 06-Feb-26
Sell* 90 $157.70 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 13 $157.73 Automatic Execution
 13:20:55 - 06-Feb-26
Sell* 1 $157.65 Automatic Execution
 13:20:37 - 06-Feb-26
Sell* 50 $157.65 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 12 $157.65 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 17 $157.69 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 11 $157.68 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 10 $157.69 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 8 $157.69 Automatic Execution
 13:20:22 - 06-Feb-26
Sell* 2 $157.69 Automatic Execution
 13:20:22 - 06-Feb-26
Sell* 10 $157.69 Automatic Execution
 13:20:22 - 06-Feb-26
Sell* 20 $157.69 Automatic Execution
 13:20:22 - 06-Feb-26
Sell* 8 $157.69 Automatic Execution
 13:20:22 - 06-Feb-26
Sell* 1 $157.69 Automatic Execution
 13:20:22 - 06-Feb-26
Sell* 31 $157.69 Automatic Execution
 13:20:22 - 06-Feb-26
Sell* 40 $157.69 Automatic Execution
 13:20:22 - 06-Feb-26
Sell* 20 $157.71 Automatic Execution
 13:20:22 - 06-Feb-26
Sell* 20 $157.71 Automatic Execution
 13:20:22 - 06-Feb-26
Sell* 60 $157.72 Automatic Execution
 13:20:22 - 06-Feb-26
Sell* 40 $157.72 Automatic Execution
 13:20:22 - 06-Feb-26
Sell* 21 $157.73 Automatic Execution
 13:20:20 - 06-Feb-26
Sell* 79 $157.73 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 10 $157.73 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 100 $157.73 Automatic Execution
 13:20:20 - 06-Feb-26
Sell* 7 $157.75 Automatic Execution
 13:20:20 - 06-Feb-26
Sell* 10 $157.80 Automatic Execution
 13:20:20 - 06-Feb-26
Sell* 40 $157.80 Automatic Execution
 13:20:20 - 06-Feb-26
Sell* 20 $157.80 Automatic Execution
 13:20:20 - 06-Feb-26
Sell* 11 $157.80 Automatic Execution
 13:20:20 - 06-Feb-26
Sell* 11 $157.80 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 1 $157.85 Automatic Execution
 13:20:07 - 06-Feb-26
Buy* 156 $157.80 Automatic Execution
 13:20:07 - 06-Feb-26
Buy* 33 $157.80 Automatic Execution
 13:20:07 - 06-Feb-26
Buy* 1 $157.79 Automatic Execution
 13:20:07 - 06-Feb-26
Buy* 6 $157.79 Automatic Execution
 13:20:07 - 06-Feb-26
Buy* 8 $157.78 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 1 $157.77 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 16 $157.77 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 18 $157.77 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 12 $157.77 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 4 $157.77 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 3 $157.77 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 25 $157.77 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 25 $157.77 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 7 $157.77 Automatic Execution
 13:19:51 - 06-Feb-26
Sell* 100 $157.75 Automatic Execution
 13:19:51 - 06-Feb-26
Sell* 3 $157.75 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 88 $157.77 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 17 $157.77 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 57 $157.77 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 1 $157.77 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 43 $157.77 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 1 $157.77 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 7 $157.77 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 10 $157.77 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 17 $157.76 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 44 $157.76 Automatic Execution
 13:19:51 - 06-Feb-26
Unknown* 100 $157.74 Automatic Execution
 13:19:44 - 06-Feb-26
Buy* 15 $157.77 Automatic Execution
 13:19:35 - 06-Feb-26
Buy* 80 $157.76 Automatic Execution
 13:19:35 - 06-Feb-26
Buy* 1 $157.77 Automatic Execution
 13:19:35 - 06-Feb-26
Buy* 20 $157.76 Automatic Execution
 13:19:35 - 06-Feb-26
Buy* 100 $157.76 Automatic Execution
 13:19:35 - 06-Feb-26
Buy* 1 $157.75 Automatic Execution
 13:19:31 - 06-Feb-26
Sell* 60 $157.73 Automatic Execution
 13:19:23 - 06-Feb-26
Buy* 8 $157.77 Automatic Execution
 13:19:17 - 06-Feb-26
Buy* 1 $157.77 Automatic Execution
 13:19:17 - 06-Feb-26
Buy* 1 $157.77 Automatic Execution
 13:19:17 - 06-Feb-26
Buy* 1 $157.77 Automatic Execution
 13:19:17 - 06-Feb-26
Buy* 10 $157.75 Automatic Execution
 13:19:09 - 06-Feb-26
Sell* 6 $157.73 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 6 $157.75 Automatic Execution
 13:19:09 - 06-Feb-26
Sell* 10 $157.73 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 49 $157.75 Automatic Execution
 13:19:09 - 06-Feb-26
Sell* 18 $157.73 Automatic Execution
 13:19:09 - 06-Feb-26
Sell* 35 $157.75 Automatic Execution
 13:19:09 - 06-Feb-26
Sell* 10 $157.75 Automatic Execution
 13:19:09 - 06-Feb-26
Unknown* 100 $157.715 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 8 $157.75 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 1 $157.75 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 100 $157.75 Automatic Execution
 13:19:09 - 06-Feb-26
Sell* 1 $157.725 Automatic Execution
 13:18:53 - 06-Feb-26
Buy* 2 $157.75 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 4 $157.75 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 20 $157.74 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 1 $157.72 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 5 $157.73 Automatic Execution
 13:18:26 - 06-Feb-26
Buy* 6 $157.73 Automatic Execution
 13:18:26 - 06-Feb-26
Buy* 10 $157.72 Automatic Execution
 13:18:22 - 06-Feb-26
Buy* 10 $157.70 Automatic Execution
 13:18:22 - 06-Feb-26
Buy* 1 $157.70 Automatic Execution
 13:18:22 - 06-Feb-26
Buy* 100 $157.67 Automatic Execution
 13:18:15 - 06-Feb-26
Sell* 100 $157.65 Automatic Execution
 13:18:13 - 06-Feb-26
Sell* 100 $157.65 Automatic Execution
 13:18:13 - 06-Feb-26
Sell* 5 $157.66 Automatic Execution
 13:18:13 - 06-Feb-26
Sell* 100 $157.66 Automatic Execution
 13:18:13 - 06-Feb-26
Sell* 1 $157.67 Automatic Execution
 13:18:13 - 06-Feb-26
Sell* 10 $157.67 Automatic Execution
 13:18:13 - 06-Feb-26
Sell* 1 $157.67 Automatic Execution
 13:18:13 - 06-Feb-26
Sell* 99 $157.67 Automatic Execution
 13:18:13 - 06-Feb-26
Buy* 100 $157.69 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 4 $157.68 Automatic Execution
 13:18:11 - 06-Feb-26
Unknown* 100 $157.66 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 4 $157.67 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 1 $157.68 Automatic Execution
 13:18:11 - 06-Feb-26
Sell* 100 $157.60 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 100 $157.61 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 12 $157.59 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 16 $157.57 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 1 $157.57 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 4 $157.57 Automatic Execution
 13:17:27 - 06-Feb-26
Sell* 4 $157.53 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 7 $157.55 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 32 $157.50 Automatic Execution
 13:16:39 - 06-Feb-26
Buy* 1 $157.50 Automatic Execution
 13:16:39 - 06-Feb-26
Buy* 12 $157.50 Automatic Execution
 13:16:39 - 06-Feb-26
Buy* 9 $157.50 Automatic Execution
 13:16:39 - 06-Feb-26
Buy* 1 $157.50 Automatic Execution
 13:16:39 - 06-Feb-26
Buy* 11 $157.50 Automatic Execution
 13:16:39 - 06-Feb-26
Buy* 7 $157.48 Automatic Execution
 13:16:38 - 06-Feb-26
Sell* 1 $157.41 Automatic Execution
 13:16:10 - 06-Feb-26
Sell* 10 $157.51 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 25 $157.51 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 1 $157.53 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 100 $157.58 Automatic Execution
 13:15:53 - 06-Feb-26
Sell* 10 $157.61 Automatic Execution
 13:15:43 - 06-Feb-26
Buy* 40 $157.64 Automatic Execution
 13:15:43 - 06-Feb-26
Buy* 60 $157.64 Automatic Execution
 13:15:43 - 06-Feb-26
Buy* 8 $157.62 Automatic Execution
 13:15:43 - 06-Feb-26
Buy* 1 $157.62 Automatic Execution
 13:15:43 - 06-Feb-26
Buy* 8 $157.60 Automatic Execution
 13:15:43 - 06-Feb-26
Buy* 1 $157.60 Automatic Execution
 13:15:43 - 06-Feb-26
Buy* 5 $157.59 Automatic Execution
 13:15:42 - 06-Feb-26
Buy* 5 $157.59 Automatic Execution
 13:15:42 - 06-Feb-26
Buy* 63 $157.56 Automatic Execution
 13:15:41 - 06-Feb-26
Buy* 25 $157.55 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 63 $157.53 Automatic Execution
 12:55:47 - 06-Feb-26
Buy* 63 $157.55 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 1 $157.54 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 100 $157.53 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 1 $157.61 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 1 $157.61 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 10 $157.61 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 11 $157.61 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 1 $157.63 Automatic Execution
 12:55:33 - 06-Feb-26
Sell* 2 $157.63 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 2 $157.63 Automatic Execution
 12:55:19 - 06-Feb-26
Sell* 5 $157.64 Automatic Execution
 12:55:19 - 06-Feb-26
Sell* 8 $157.65 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 11 $157.67 Automatic Execution
 12:55:14 - 06-Feb-26
Sell* 11 $157.63 Automatic Execution
 12:55:12 - 06-Feb-26
Sell* 1 $157.64 Automatic Execution
 12:55:10 - 06-Feb-26
Buy* 9 $157.64 Automatic Execution
 12:55:10 - 06-Feb-26
Buy* 1 $157.63 Automatic Execution
 12:55:10 - 06-Feb-26
Buy* 5 $157.62 Automatic Execution
 12:55:10 - 06-Feb-26
Buy* 50 $157.58 Automatic Execution
 12:55:09 - 06-Feb-26
Buy* 50 $157.58 Automatic Execution
 12:55:09 - 06-Feb-26
Buy* 11 $157.57 Automatic Execution
 12:55:09 - 06-Feb-26
Buy* 58 $157.52 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 34 $157.52 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 4 $157.52 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 2 $157.45 Automatic Execution
 12:55:04 - 06-Feb-26
Buy* 1 $157.52 Automatic Execution
 12:54:56 - 06-Feb-26
Buy* 111 $157.45 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 10 $157.45 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 1 $157.45 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 100 $157.45 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 1 $157.46 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 2 $157.52 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 6 $157.52 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 8 $157.55 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 40 $157.56 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 60 $157.55 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 1 $157.57 Automatic Execution
 12:54:30 - 06-Feb-26
Sell* 15 $157.55 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 26 $157.55 Automatic Execution
 12:54:15 - 06-Feb-26
Sell* 10 $157.53 Automatic Execution
 12:54:15 - 06-Feb-26
Sell* 100 $157.53 Automatic Execution
 12:54:15 - 06-Feb-26
Unknown* 30 $157.53 Automatic Execution
 12:54:15 - 06-Feb-26
Unknown* 18 $157.53 Automatic Execution
 12:54:15 - 06-Feb-26
Buy* 9 $157.58 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 1 $157.53 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 6 $157.53 Automatic Execution
 12:54:12 - 06-Feb-26
Sell* 38 $157.49 Automatic Execution
 12:54:09 - 06-Feb-26
Sell* 12 $157.49 Automatic Execution
 12:54:09 - 06-Feb-26
Sell* 1 $157.50 Automatic Execution
 12:54:09 - 06-Feb-26
Sell* 3 $157.50 Automatic Execution
 12:54:09 - 06-Feb-26
Sell* 1 $157.50 Automatic Execution
 12:54:09 - 06-Feb-26
Sell* 45 $157.50 Automatic Execution
 12:54:09 - 06-Feb-26
Sell* 215 $157.50 Automatic Execution
 12:54:09 - 06-Feb-26
Sell* 254 $157.50 Automatic Execution
 12:54:09 - 06-Feb-26
Sell* 165 $157.50 Automatic Execution
 12:54:09 - 06-Feb-26
Sell* 45 $157.50 Automatic Execution
 12:54:09 - 06-Feb-26
Sell* 1 $157.50 Automatic Execution
 12:54:09 - 06-Feb-26
Sell* 14 $157.50 Automatic Execution
 12:54:09 - 06-Feb-26
Sell* 1 $157.50 Automatic Execution
 12:54:09 - 06-Feb-26
Sell* 320 $157.50 Automatic Execution
 12:54:09 - 06-Feb-26
Sell* 1 $157.50 Automatic Execution
 12:54:09 - 06-Feb-26
Sell* 4 $157.52 Automatic Execution
 12:54:07 - 06-Feb-26
Sell* 6 $157.54 Automatic Execution
 12:54:06 - 06-Feb-26
Unknown* 50 $157.57 Automatic Execution
 12:54:06 - 06-Feb-26
Sell* 60 $157.58 Automatic Execution
 12:54:06 - 06-Feb-26
Unknown* 50 $157.59 Automatic Execution
 12:54:06 - 06-Feb-26
Sell* 101 $157.59 Automatic Execution
 12:54:06 - 06-Feb-26
Sell* 100 $157.59 Automatic Execution
 12:54:06 - 06-Feb-26
Sell* 4 $157.59 Automatic Execution
 12:54:06 - 06-Feb-26
Sell* 1 $157.60 Automatic Execution
 12:54:06 - 06-Feb-26
Sell* 97 $157.60 Automatic Execution
 12:53:47 - 06-Feb-26
Sell* 1 $157.61 Automatic Execution
 12:53:46 - 06-Feb-26
Buy* 5 $157.62 Automatic Execution
 12:53:46 - 06-Feb-26
Sell* 13 $157.61 Automatic Execution
 12:53:46 - 06-Feb-26
Sell* 1 $157.64 Automatic Execution
 12:53:39 - 06-Feb-26
Buy* 10 $157.67 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 1 $157.66 Automatic Execution
 12:53:22 - 06-Feb-26
Buy* 1 $157.70 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 5 $157.67 Automatic Execution
 12:53:07 - 06-Feb-26
Sell* 4 $157.67 Automatic Execution
 12:53:07 - 06-Feb-26
Sell* 1 $157.67 Automatic Execution
 12:53:07 - 06-Feb-26
Sell* 100 $157.67 Automatic Execution
 12:53:07 - 06-Feb-26
Buy* 100 $157.71 Automatic Execution
 12:53:03 - 06-Feb-26
Sell* 63 $157.68 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 6 $157.68 Automatic Execution
 12:52:53 - 06-Feb-26
Unknown* 100 $157.69 Automatic Execution
 12:52:53 - 06-Feb-26
Buy* 9 $157.71 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 47 $157.69 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 100 $157.70 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 1 $157.70 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 4 $157.70 Automatic Execution
 12:52:53 - 06-Feb-26
Buy* 40 $157.74 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 6 $157.72 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 40 $157.74 Automatic Execution
 12:52:28 - 06-Feb-26
Buy* 17 $157.78 Automatic Execution
 12:52:19 - 06-Feb-26
Buy* 17 $157.78 Automatic Execution
 12:52:19 - 06-Feb-26
Buy* 7 $157.78 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 3 $157.79 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 1 $157.83 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 98 $157.83 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 2 $157.83 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 35 $157.83 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 3 $157.83 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 1 $157.83 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 17 $157.83 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 200 $157.83 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 60 $157.83 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 1 $157.83 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 1 $157.83 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 100 $157.82 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 10 $157.80 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 1 $157.80 Automatic Execution
 12:51:59 - 06-Feb-26
Sell* 1 $157.79 Automatic Execution
 12:51:59 - 06-Feb-26
Sell* 29 $157.79 Automatic Execution
 12:51:59 - 06-Feb-26
Sell* 1 $157.80 Automatic Execution
 12:51:59 - 06-Feb-26
Unknown* 1 $157.81 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 1 $157.81 Automatic Execution
 12:51:56 - 06-Feb-26
Sell* 100 $157.765 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 1 $157.80 Automatic Execution
 12:51:53 - 06-Feb-26
Sell* 8 $157.73 Automatic Execution
 12:51:48 - 06-Feb-26
Sell* 10 $157.73 Automatic Execution
 12:51:48 - 06-Feb-26
Buy* 110 $157.78 Automatic Execution
 12:51:40 - 06-Feb-26
Buy* 1 $157.78 Automatic Execution
 12:51:40 - 06-Feb-26
Sell* 2 $157.75 Automatic Execution
 12:51:39 - 06-Feb-26
Sell* 1 $157.75 Automatic Execution
 12:51:39 - 06-Feb-26
Sell* 2 $157.75 Automatic Execution
 12:51:39 - 06-Feb-26
Sell* 1 $157.75 Automatic Execution
 12:51:39 - 06-Feb-26
Sell* 48 $157.75 Automatic Execution
 12:51:39 - 06-Feb-26
Sell* 2 $157.75 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 87 $157.78 Automatic Execution
 12:51:33 - 06-Feb-26
Buy* 4 $157.81 Automatic Execution
 12:51:29 - 06-Feb-26
Sell* 28 $157.77 Automatic Execution
 12:51:19 - 06-Feb-26
Sell* 1 $157.77 Automatic Execution
 12:51:19 - 06-Feb-26
Buy* 10 $157.84 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 10 $157.81 Automatic Execution
 12:51:04 - 06-Feb-26
Sell* 11 $157.79 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 10 $157.82 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 1 $157.82 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 3 $157.82 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 3 $157.80 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 9 $157.81 Automatic Execution
 12:50:59 - 06-Feb-26
Sell* 7 $157.80 Automatic Execution
 12:50:59 - 06-Feb-26
Sell* 10 $157.86 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 4 $157.90 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 33 $157.91 Automatic Execution
 12:50:45 - 06-Feb-26
Sell* 67 $157.91 Automatic Execution
 12:50:45 - 06-Feb-26
Sell* 33 $157.91 Automatic Execution
 12:50:45 - 06-Feb-26
Sell* 67 $157.91 Automatic Execution
 12:50:45 - 06-Feb-26
Sell* 100 $157.91 Automatic Execution
 12:50:45 - 06-Feb-26
Sell* 3 $157.92 Automatic Execution
 12:50:45 - 06-Feb-26
Sell* 6 $157.92 Automatic Execution
 12:50:45 - 06-Feb-26
Sell* 3 $157.92 Automatic Execution
 12:50:45 - 06-Feb-26
Sell* 10 $157.92 Automatic Execution
 12:50:45 - 06-Feb-26
Sell* 1 $157.93 Automatic Execution
 12:50:45 - 06-Feb-26
Sell* 16 $157.93 Automatic Execution
 12:50:45 - 06-Feb-26
Sell* 100 $157.94 Automatic Execution
 12:50:44 - 06-Feb-26
Buy* 100 $157.96 Automatic Execution
 12:50:39 - 06-Feb-26
Sell* 1 $157.96 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 44 $157.99 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 12 $157.99 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 2 $157.96 Automatic Execution
 12:50:31 - 06-Feb-26
Sell* 10 $157.96 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 1 $157.96 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 121 $157.96 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 1 $157.97 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 100 $157.96 Automatic Execution
 12:49:45 - 06-Feb-26
Sell* 6 $157.94 Automatic Execution
 12:49:45 - 06-Feb-26
Buy* 100 $157.99 Automatic Execution
 12:49:45 - 06-Feb-26
Buy* 8 $157.96 Automatic Execution
 12:49:43 - 06-Feb-26
Sell* 8 $157.92 Automatic Execution
 12:49:39 - 06-Feb-26
Sell* 100 $157.95 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 1 $157.95 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 60 $157.96 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 5 $158.00 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 1 $158.00 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 2 $158.00 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 1 $158.00 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 1 $158.00 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 10 $158.00 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 40 $158.00 Automatic Execution
 12:49:37 - 06-Feb-26
Unknown* 1 $158.035 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 7 $158.04 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 10 $158.04 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 200 $158.04 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 20 $158.04 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 10 $158.04 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 22 $158.04 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 1 $158.04 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 37 $158.06 Automatic Execution
 12:49:12 - 06-Feb-26
Unknown* 109 $158.06 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 22 $158.06 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 1 $158.06 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 1 $158.06 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 13 $158.06 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 31 $158.06 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 44 $158.07 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 20 $158.08 Automatic Execution
 12:49:03 - 06-Feb-26
Sell* 8 $158.08 Automatic Execution
 12:49:03 - 06-Feb-26
Buy* 163 $158.11 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 75 $158.11 Automatic Execution
 12:48:57 - 06-Feb-26
Buy* 100 $158.11 Automatic Execution
 12:48:57 - 06-Feb-26
Sell* 72 $158.11 Automatic Execution
 12:48:55 - 06-Feb-26
Sell* 103 $158.11 Automatic Execution
 12:48:55 - 06-Feb-26
Buy* 100 $158.14 Automatic Execution
 12:48:54 - 06-Feb-26
Buy* 7 $158.11 Automatic Execution
 12:48:54 - 06-Feb-26
Buy* 1 $158.11 Automatic Execution
 12:48:54 - 06-Feb-26
Buy* 100 $158.11 Automatic Execution
 12:48:52 - 06-Feb-26
Buy* 100 $158.14 Automatic Execution
 12:48:52 - 06-Feb-26
Buy* 100 $158.14 Automatic Execution
 12:48:52 - 06-Feb-26
Buy* 1 $158.11 Automatic Execution
 12:48:52 - 06-Feb-26
Buy* 50 $158.11 Automatic Execution
 12:48:51 - 06-Feb-26
Buy* 50 $158.11 Automatic Execution
 12:48:51 - 06-Feb-26
Buy* 1 $158.11 Automatic Execution
 12:48:51 - 06-Feb-26
Buy* 189 $158.11 Automatic Execution
 12:48:51 - 06-Feb-26
Buy* 10 $158.11 Automatic Execution
 12:48:51 - 06-Feb-26
Buy* 1 $158.11 Automatic Execution
 12:48:51 - 06-Feb-26
Buy* 100 $158.13 Automatic Execution
 12:48:50 - 06-Feb-26
Buy* 100 $158.13 Automatic Execution
 12:48:50 - 06-Feb-26
Buy* 100 $158.14 Automatic Execution
 12:48:50 - 06-Feb-26
Buy* 1 $158.11 Automatic Execution
 12:48:50 - 06-Feb-26
Buy* 200 $158.11 Automatic Execution
 12:48:50 - 06-Feb-26
Buy* 100 $158.11 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 1 $158.11 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 1 $158.11 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 100 $158.11 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 19 $158.11 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 1 $158.11 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 80 $158.11 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 97 $158.11 Automatic Execution
 12:48:46 - 06-Feb-26
Buy* 3 $158.11 Automatic Execution
 12:48:46 - 06-Feb-26
Buy* 100 $158.11 Automatic Execution
 12:48:46 - 06-Feb-26
Buy* 50 $158.11 Automatic Execution
 12:48:45 - 06-Feb-26
Buy* 50 $158.12 Automatic Execution
 12:48:45 - 06-Feb-26
Buy* 100 $158.14 Automatic Execution
 12:48:45 - 06-Feb-26
Buy* 150 $158.11 Automatic Execution
 12:48:45 - 06-Feb-26
Buy* 16 $158.14 Automatic Execution
 12:48:45 - 06-Feb-26
Buy* 20 $158.14 Automatic Execution
 12:48:45 - 06-Feb-26
Buy* 80 $158.14 Automatic Execution
 12:48:45 - 06-Feb-26
Buy* 20 $158.14 Automatic Execution
 12:48:45 - 06-Feb-26
Buy* 60 $158.11 Automatic Execution
 12:48:45 - 06-Feb-26
Buy* 40 $158.11 Automatic Execution
 12:48:45 - 06-Feb-26
Buy* 100 $158.13 Automatic Execution
 12:48:45 - 06-Feb-26
Buy* 100 $158.11 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 50 $158.11 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 50 $158.11 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 1 $158.11 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 16 $158.10 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 16 $158.075 Automatic Execution
 12:48:40 - 06-Feb-26
Sell* 2 $158.06 Automatic Execution
 12:48:30 - 06-Feb-26
Buy* 120 $158.10 Automatic Execution
 12:48:30 - 06-Feb-26
Buy* 1 $158.10 Automatic Execution
 12:48:30 - 06-Feb-26
Buy* 19 $158.10 Automatic Execution
 12:48:30 - 06-Feb-26
Buy* 2 $158.10 Automatic Execution
 12:48:30 - 06-Feb-26
Buy* 10 $158.09 Automatic Execution
 12:48:24 - 06-Feb-26
Sell* 1 $158.02 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 1 $158.03 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 63 $158.04 Automatic Execution
 12:48:18 - 06-Feb-26
Sell* 4 $158.04 Automatic Execution
 12:48:18 - 06-Feb-26
Sell* 97 $158.05 Automatic Execution
 12:47:48 - 06-Feb-26
Sell* 31 $158.05 Automatic Execution
 12:47:48 - 06-Feb-26
Sell* 22 $158.05 Automatic Execution
 12:47:48 - 06-Feb-26
Sell* 218 $158.06 Automatic Execution
 12:47:47 - 06-Feb-26
Sell* 3 $158.05 Automatic Execution
 12:47:45 - 06-Feb-26
Buy* 111 $158.07 Automatic Execution
 12:47:45 - 06-Feb-26
Buy* 10 $158.07 Automatic Execution
 12:47:45 - 06-Feb-26
Buy* 60 $158.07 Automatic Execution
 12:47:45 - 06-Feb-26
Buy* 9 $158.07 Automatic Execution
 12:47:45 - 06-Feb-26
Buy* 12 $158.07 Automatic Execution
 12:47:45 - 06-Feb-26
Buy* 1 $158.07 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 1 $158.06 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 10 $158.02 Automatic Execution
 12:47:38 - 06-Feb-26
Buy* 7 $158.02 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 100 $157.98 Automatic Execution
 12:47:24 - 06-Feb-26
Sell* 48 $158.00 Automatic Execution
 12:47:22 - 06-Feb-26
Sell* 652 $158.00 Automatic Execution
 12:47:22 - 06-Feb-26
Sell* 48 $158.01 Automatic Execution
 12:47:22 - 06-Feb-26
Sell* 14 $158.00 Automatic Execution
 12:47:22 - 06-Feb-26
Sell* 10 $158.00 Automatic Execution
 12:47:22 - 06-Feb-26
Sell* 63 $158.01 Automatic Execution
 12:47:22 - 06-Feb-26
Sell* 59 $158.01 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 25 $158.02 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 1 $158.03 Automatic Execution
 12:46:52 - 06-Feb-26
Buy* 8 $158.07 Automatic Execution
 12:46:51 - 06-Feb-26
Buy* 1 $158.09 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 120 $158.09 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 1 $158.09 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 5 $158.08 Automatic Execution
 12:46:29 - 06-Feb-26
Buy* 10 $158.07 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 1 $158.04 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 126 $158.04 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 100 $158.04 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 5 $158.04 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 49 $158.03 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 50 $158.03 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 1 $158.03 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 1 $158.04 Automatic Execution
 12:46:12 - 06-Feb-26
Buy* 1 $158.04 Automatic Execution
 12:46:09 - 06-Feb-26
Buy* 15 $157.98 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 63 $157.95 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 14 $157.95 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 1 $157.93 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 25 $157.92 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 25 $157.92 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 1 $157.93 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 63 $157.92 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 63 $157.91 Automatic Execution
 12:46:00 - 06-Feb-26
Buy* 63 $157.90 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 31 $157.89 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 13 $157.93 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 80 $157.93 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 10 $157.93 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 10 $157.93 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 18 $157.93 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 99 $157.93 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 1 $157.93 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 49 $157.93 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 51 $157.93 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 9 $157.93 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 2 $157.93 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 97 $157.93 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 1 $157.93 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 100 $157.94 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 6 $157.95 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 1 $157.95 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 10 $157.96 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 100 $157.96 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 10 $157.98 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 11 $157.98 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 1 $158.00 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 125 $158.00 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 100 $158.00 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 4 $158.00 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 7 $158.00 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 120 $158.00 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 1 $158.00 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 1 $158.00 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 100 $158.00 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 1 $158.00 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 20 $158.00 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 35 $158.00 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 9 $158.00 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 1 $158.00 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 1 $158.00 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 1 $158.00 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 10 $158.00 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 1 $158.00 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 99 $158.02 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 1 $158.03 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 11 $158.01 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 100 $158.05 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 1 $158.08 Automatic Execution
 12:46:00 - 06-Feb-26
Buy* 16 $158.08 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 1 $158.08 Automatic Execution
 12:46:00 - 06-Feb-26
Buy* 1 $158.08 Automatic Execution
 12:46:00 - 06-Feb-26
Buy* 100 $158.07 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 7 $158.06 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 60 $158.06 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 100 $158.06 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 100 $158.06 Automatic Execution
 12:46:00 - 06-Feb-26
Buy* 1 $158.08 Automatic Execution
 12:46:00 - 06-Feb-26
Buy* 1 $158.08 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 100 $158.08 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 41 $158.08 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 15 $158.08 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 100 $158.08 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 80 $158.08 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 1 $158.08 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 1 $158.08 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 7 $158.10 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 4 $158.12 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 1 $158.10 Automatic Execution
 12:45:57 - 06-Feb-26
Unknown* 42 $158.12 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 16 $158.14 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 1 $158.13 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 1 $158.22 Automatic Execution
 12:45:41 - 06-Feb-26
Buy* 1 $158.22 Automatic Execution
 12:45:41 - 06-Feb-26
Buy* 85 $158.22 Automatic Execution
 12:45:41 - 06-Feb-26
Buy* 90 $158.21 Automatic Execution
 12:45:41 - 06-Feb-26
Buy* 25 $158.20 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 28 $157.79 Automatic Execution
 12:24:30 - 06-Feb-26
Buy* 1 $157.78 Automatic Execution
 12:24:30 - 06-Feb-26
Buy* 34 $157.78 Automatic Execution
 12:24:30 - 06-Feb-26
Buy* 120 $157.78 Automatic Execution
 12:24:30 - 06-Feb-26
Buy* 34 $157.76 Automatic Execution
 12:24:29 - 06-Feb-26
Buy* 50 $157.76 Automatic Execution
 12:24:29 - 06-Feb-26
Buy* 25 $157.76 Automatic Execution
 12:24:29 - 06-Feb-26
Buy* 25 $157.76 Automatic Execution
 12:24:29 - 06-Feb-26
Buy* 34 $157.75 Automatic Execution
 12:24:29 - 06-Feb-26
Buy* 1 $157.75 Automatic Execution
 12:24:29 - 06-Feb-26
Sell* 63 $157.67 Automatic Execution
 12:24:29 - 06-Feb-26
Buy* 4 $157.67 Automatic Execution
 12:24:29 - 06-Feb-26
Buy* 100 $157.67 Automatic Execution
 12:24:29 - 06-Feb-26
Buy* 126 $157.66 Automatic Execution
 12:24:29 - 06-Feb-26
Buy* 104 $157.66 Automatic Execution
 12:24:29 - 06-Feb-26
Unknown* 100 $157.61 Automatic Execution
 12:24:29 - 06-Feb-26
Buy* 63 $157.62 Automatic Execution
 12:24:29 - 06-Feb-26
Unknown* 63 $157.61 Automatic Execution
 12:24:29 - 06-Feb-26
Buy* 51 $157.64 Automatic Execution
 12:24:29 - 06-Feb-26
Buy* 12 $157.63 Automatic Execution
 12:24:29 - 06-Feb-26
Sell* 58 $157.56 Automatic Execution
 12:24:29 - 06-Feb-26
Sell* 100 $157.56 Automatic Execution
 12:24:29 - 06-Feb-26
Sell* 12 $157.60 Automatic Execution
 12:24:29 - 06-Feb-26
Sell* 100 $157.60 Automatic Execution
 12:24:29 - 06-Feb-26
Sell* 100 $157.60 Automatic Execution
 12:24:29 - 06-Feb-26
Sell* 100 $157.60 Automatic Execution
 12:24:29 - 06-Feb-26
Unknown* 250 $157.61 Automatic Execution
 12:24:29 - 06-Feb-26
Buy* 100 $157.62 Automatic Execution
 12:24:29 - 06-Feb-26
Buy* 75 $157.62 Automatic Execution
 12:24:29 - 06-Feb-26
Buy* 100 $157.62 Automatic Execution
 12:24:29 - 06-Feb-26
Buy* 9 $157.59 Automatic Execution
 12:24:05 - 06-Feb-26
Sell* 10 $157.56 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 1 $157.56 Automatic Execution
 12:24:01 - 06-Feb-26
Sell* 160 $157.57 Automatic Execution
 12:23:58 - 06-Feb-26
Buy* 5 $157.56 Automatic Execution
 12:23:55 - 06-Feb-26
Sell* 100 $157.53 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 5 $157.55 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 2 $157.55 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 100 $157.56 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 100 $157.57 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 11 $157.58 Automatic Execution
 12:23:52 - 06-Feb-26
Unknown* 1 $157.625 Automatic Execution
 12:23:51 - 06-Feb-26
Sell* 40 $157.61 Automatic Execution
 12:23:51 - 06-Feb-26
Buy* 6 $157.63 Automatic Execution
 12:23:39 - 06-Feb-26
Buy* 7 $157.63 Automatic Execution
 12:23:39 - 06-Feb-26
Sell* 1 $157.70 Automatic Execution
 12:23:11 - 06-Feb-26
Buy* 1 $157.69 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 34 $157.69 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 7 $157.69 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 1 $157.66 Automatic Execution
 12:22:47 - 06-Feb-26
Buy* 20 $157.66 Automatic Execution
 12:22:47 - 06-Feb-26
Sell* 9 $157.66 Automatic Execution
 12:22:46 - 06-Feb-26
Sell* 22 $157.67 Automatic Execution
 12:22:46 - 06-Feb-26
Sell* 20 $157.68 Automatic Execution
 12:22:46 - 06-Feb-26
Sell* 4 $157.68 Automatic Execution
 12:22:46 - 06-Feb-26
Sell* 1 $157.69 Automatic Execution
 12:22:46 - 06-Feb-26
Sell* 14 $157.70 Automatic Execution
 12:22:46 - 06-Feb-26
Buy* 1 $157.74 Automatic Execution
 12:22:39 - 06-Feb-26
Buy* 1 $157.75 Automatic Execution
 12:22:39 - 06-Feb-26
Buy* 1 $157.75 Automatic Execution
 12:22:39 - 06-Feb-26
Buy* 1 $157.75 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 100 $157.74 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 5 $157.74 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 14 $157.74 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 7 $157.75 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 52 $157.75 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 1 $157.76 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 100 $157.75 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 62 $157.76 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 1 $157.76 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 10 $157.76 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 27 $157.76 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 21 $157.77 Automatic Execution
 12:22:34 - 06-Feb-26
Sell* 21 $157.77 Automatic Execution
 12:22:34 - 06-Feb-26
Sell* 100 $157.77 Automatic Execution
 12:22:34 - 06-Feb-26
Sell* 25 $157.77 Automatic Execution
 12:22:34 - 06-Feb-26
Sell* 1 $157.80 Automatic Execution
 12:22:34 - 06-Feb-26
Sell* 200 $157.80 Automatic Execution
 12:22:34 - 06-Feb-26
Buy* 20 $157.80 Automatic Execution
 12:22:27 - 06-Feb-26
Sell* 100 $157.79 Automatic Execution
 12:22:24 - 06-Feb-26
Sell* 7 $157.79 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 9 $157.79 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 1 $157.79 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 99 $157.79 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 1 $157.79 Automatic Execution
 12:22:06 - 06-Feb-26
Unknown* 31 $157.81 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 5 $157.80 Automatic Execution
 12:22:03 - 06-Feb-26
Buy* 20 $157.83 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 15 $157.81 Automatic Execution
 12:22:00 - 06-Feb-26
Sell* 1 $157.82 Automatic Execution
 12:22:00 - 06-Feb-26
Sell* 75 $157.83 Automatic Execution
 12:22:00 - 06-Feb-26
Sell* 75 $157.83 Automatic Execution
 12:22:00 - 06-Feb-26
Sell* 1 $157.83 Automatic Execution
 12:22:00 - 06-Feb-26
Buy* 25 $157.865 Automatic Execution
 12:21:59 - 06-Feb-26
Sell* 6 $157.84 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 6 $157.82 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 6 $157.83 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 63 $157.83 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 75 $157.84 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 100 $157.85 Automatic Execution
 12:21:55 - 06-Feb-26
Buy* 9 $157.84 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 1 $157.855 Automatic Execution
 12:21:38 - 06-Feb-26
Sell* 1 $157.83 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 5 $157.83 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 100 $157.84 Automatic Execution
 12:21:33 - 06-Feb-26
Sell* 100 $157.85 Automatic Execution
 12:21:33 - 06-Feb-26
Sell* 100 $157.85 Automatic Execution
 12:21:33 - 06-Feb-26
Sell* 9 $157.86 Automatic Execution
 12:21:33 - 06-Feb-26
Sell* 100 $157.86 Automatic Execution
 12:21:33 - 06-Feb-26
Sell* 16 $157.87 Automatic Execution
 12:21:33 - 06-Feb-26
Sell* 4 $157.87 Automatic Execution
 12:21:33 - 06-Feb-26
Sell* 29 $157.88 Automatic Execution
 12:21:33 - 06-Feb-26
Sell* 1 $157.88 Automatic Execution
 12:21:33 - 06-Feb-26
Sell* 17 $157.88 Automatic Execution
 12:21:33 - 06-Feb-26
Sell* 100 $157.88 Automatic Execution
 12:21:33 - 06-Feb-26
Sell* 1 $157.90 Automatic Execution
 12:21:30 - 06-Feb-26
Buy* 100 $157.92 Automatic Execution
 12:21:29 - 06-Feb-26
Buy* 4 $157.90 Automatic Execution
 12:21:29 - 06-Feb-26
Buy* 2 $157.90 Automatic Execution
 12:21:29 - 06-Feb-26
Buy* 8 $157.89 Automatic Execution
 12:21:28 - 06-Feb-26
Buy* 1 $157.89 Automatic Execution
 12:21:28 - 06-Feb-26
Buy* 1 $157.85 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 8 $157.85 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 2 $157.82 Automatic Execution
 12:21:18 - 06-Feb-26
Buy* 6 $157.82 Automatic Execution
 12:21:17 - 06-Feb-26
Buy* 2 $157.82 Automatic Execution
 12:21:17 - 06-Feb-26
Buy* 34 $157.82 Automatic Execution
 12:21:17 - 06-Feb-26
Buy* 1 $157.82 Automatic Execution
 12:21:17 - 06-Feb-26
Buy* 2 $157.79 Automatic Execution
 12:21:16 - 06-Feb-26
Sell* 20 $157.80 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 2 $157.80 Automatic Execution
 12:21:14 - 06-Feb-26
Buy* 3 $157.79 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 3 $157.79 Automatic Execution
 12:21:11 - 06-Feb-26
Buy* 42 $157.80 Automatic Execution
 12:21:11 - 06-Feb-26
Buy* 8 $157.78 Automatic Execution
 12:20:55 - 06-Feb-26
Buy* 1 $157.78 Automatic Execution
 12:20:55 - 06-Feb-26
Sell* 41 $157.71 Automatic Execution
 12:20:47 - 06-Feb-26
Sell* 1 $157.71 Automatic Execution
 12:20:47 - 06-Feb-26
Sell* 57 $157.71 Automatic Execution
 12:20:47 - 06-Feb-26
Sell* 1 $157.71 Automatic Execution
 12:20:47 - 06-Feb-26
Sell* 1 $157.71 Automatic Execution
 12:20:47 - 06-Feb-26
Sell* 15 $157.71 Automatic Execution
 12:20:47 - 06-Feb-26
Sell* 29 $157.71 Automatic Execution
 12:20:47 - 06-Feb-26
Sell* 1 $157.71 Automatic Execution
 12:20:47 - 06-Feb-26
Sell* 70 $157.71 Automatic Execution
 12:20:47 - 06-Feb-26
Sell* 100 $157.71 Automatic Execution
 12:20:47 - 06-Feb-26
Sell* 1 $157.74 Automatic Execution
 12:20:46 - 06-Feb-26
Buy* 3 $157.76 Automatic Execution
 12:20:45 - 06-Feb-26
Buy* 3 $157.76 Automatic Execution
 12:20:45 - 06-Feb-26
Buy* 10 $157.75 Automatic Execution
 12:20:44 - 06-Feb-26
Buy* 200 $157.75 Automatic Execution
 12:20:44 - 06-Feb-26
Buy* 8 $157.75 Automatic Execution
 12:20:44 - 06-Feb-26
Sell* 30 $157.72 Automatic Execution
 12:20:44 - 06-Feb-26
Buy* 10 $157.73 Automatic Execution
 12:20:44 - 06-Feb-26
Buy* 7 $157.73 Automatic Execution
 12:20:44 - 06-Feb-26
Buy* 30 $157.72 Automatic Execution
 12:20:44 - 06-Feb-26
Buy* 7 $157.71 Automatic Execution
 12:20:37 - 06-Feb-26
Buy* 100 $157.67 Automatic Execution
 12:20:35 - 06-Feb-26
Buy* 100 $157.67 Automatic Execution
 12:20:35 - 06-Feb-26
Sell* 16 $157.65 Automatic Execution
 12:20:34 - 06-Feb-26
Sell* 1 $157.65 Automatic Execution
 12:20:34 - 06-Feb-26
Sell* 1 $157.65 Automatic Execution
 12:20:34 - 06-Feb-26
Sell* 19 $157.65 Automatic Execution
 12:20:34 - 06-Feb-26
Sell* 69 $157.69 Automatic Execution
 12:20:16 - 06-Feb-26
Buy* 10 $157.69 Automatic Execution
 12:20:16 - 06-Feb-26
Buy* 1 $157.69 Automatic Execution
 12:20:16 - 06-Feb-26
Buy* 1 $157.69 Automatic Execution
 12:20:16 - 06-Feb-26
Sell* 1 $157.62 Automatic Execution
 12:20:10 - 06-Feb-26
Sell* 1 $157.63 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 1 $157.63 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 1 $157.65 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 100 $157.65 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 70 $157.67 Automatic Execution
 12:20:06 - 06-Feb-26
Buy* 30 $157.67 Automatic Execution
 12:20:06 - 06-Feb-26
Buy* 10 $157.64 Automatic Execution
 12:20:02 - 06-Feb-26
Sell* 1 $157.60 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 1 $157.65 Automatic Execution
 12:19:59 - 06-Feb-26
Buy* 50 $157.65 Automatic Execution
 12:19:59 - 06-Feb-26
Buy* 51 $157.64 Automatic Execution
 12:19:50 - 06-Feb-26
Buy* 10 $157.64 Automatic Execution
 12:19:50 - 06-Feb-26
Unknown* 10 $157.61 Automatic Execution
 12:19:48 - 06-Feb-26
Unknown* 50 $157.61 Automatic Execution
 12:19:47 - 06-Feb-26
Unknown* 50 $157.61 Automatic Execution
 12:19:47 - 06-Feb-26
Buy* 1 $157.64 Automatic Execution
 12:19:46 - 06-Feb-26
Buy* 7 $157.64 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 135 $157.57 Automatic Execution
 12:19:42 - 06-Feb-26
Sell* 75 $157.57 Automatic Execution
 12:19:42 - 06-Feb-26
Sell* 143 $157.57 Automatic Execution
 12:19:42 - 06-Feb-26
Sell* 100 $157.58 Automatic Execution
 12:19:42 - 06-Feb-26
Sell* 75 $157.58 Automatic Execution
 12:19:42 - 06-Feb-26
Sell* 60 $157.58 Automatic Execution
 12:19:42 - 06-Feb-26
Buy* 1 $157.62 Automatic Execution
 12:19:42 - 06-Feb-26
Buy* 1 $157.61 Automatic Execution
 12:19:40 - 06-Feb-26
Unknown* 2 $157.60 Automatic Execution
 12:19:40 - 06-Feb-26
Buy* 50 $157.605 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 9 $157.605 Automatic Execution
 12:19:37 - 06-Feb-26
Unknown* 100 $157.60 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 1 $157.63 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 63 $157.62 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 1 $157.62 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 1 $157.61 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 50 $157.60 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 100 $157.60 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 1 $157.59 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 1 $157.58 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 36 $157.58 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 44 $157.58 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 100 $157.58 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 1 $157.51 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 8 $157.54 Automatic Execution
 12:19:11 - 06-Feb-26
Buy* 1 $157.54 Automatic Execution
 12:19:11 - 06-Feb-26
Buy* 3 $157.54 Automatic Execution
 12:19:11 - 06-Feb-26
Buy* 1 $157.54 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 9 $157.54 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 1 $157.51 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 8 $157.51 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 10 $157.46 Automatic Execution
 12:18:57 - 06-Feb-26
Buy* 100 $157.46 Automatic Execution
 12:18:57 - 06-Feb-26
Buy* 1 $157.46 Automatic Execution
 12:18:57 - 06-Feb-26
Buy* 10 $157.46 Automatic Execution
 12:18:57 - 06-Feb-26
Buy* 1 $157.41 Automatic Execution
 12:18:40 - 06-Feb-26
Buy* 100 $157.39 Automatic Execution
 12:18:33 - 06-Feb-26
Sell* 309 $157.39 Automatic Execution
 12:18:33 - 06-Feb-26
Sell* 1 $157.39 Automatic Execution
 12:18:33 - 06-Feb-26
Sell* 1 $157.39 Automatic Execution
 12:18:33 - 06-Feb-26
Sell* 90 $157.39 Automatic Execution
 12:18:33 - 06-Feb-26
Sell* 10 $157.39 Automatic Execution
 12:18:33 - 06-Feb-26
Unknown* 3 $157.43 Automatic Execution
 12:18:33 - 06-Feb-26
Buy* 1 $157.49 Automatic Execution
 12:18:23 - 06-Feb-26
Unknown* 10 $157.445 Automatic Execution
 12:18:20 - 06-Feb-26
Unknown* 90 $157.445 Automatic Execution
 12:18:20 - 06-Feb-26
Buy* 63 $157.47 Automatic Execution
 12:18:13 - 06-Feb-26
Buy* 2 $157.47 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 20 $157.44 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 1 $157.45 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 11 $157.44 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 7 $157.50 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 1 $157.50 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 15 $157.46 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 1 $157.46 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 1 $157.46 Automatic Execution
 12:17:46 - 06-Feb-26
Buy* 7 $157.44 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 99 $157.43 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 1 $157.43 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 4 $157.34 Automatic Execution
 12:17:32 - 06-Feb-26
Buy* 7 $157.37 Automatic Execution
 12:17:31 - 06-Feb-26
Buy* 93 $157.37 Automatic Execution
 12:17:31 - 06-Feb-26
Buy* 13 $157.37 Automatic Execution
 12:17:31 - 06-Feb-26
Buy* 1 $157.33 Automatic Execution
 12:17:20 - 06-Feb-26
Buy* 100 $157.33 Automatic Execution
 12:17:20 - 06-Feb-26
Buy* 100 $157.33 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 10 $157.29 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 100 $157.29 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 20 $157.29 Automatic Execution
 12:17:20 - 06-Feb-26
Buy* 7 $157.33 Automatic Execution
 12:17:10 - 06-Feb-26
Buy* 7 $157.33 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 15 $157.35 Automatic Execution
 12:17:01 - 06-Feb-26
Sell* 1 $157.35 Automatic Execution
 12:17:01 - 06-Feb-26
Buy* 1 $157.44 Automatic Execution
 12:16:54 - 06-Feb-26
Sell* 50 $157.39 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 100 $157.39 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 50 $157.40 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 99 $157.40 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 1 $157.40 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 100 $157.40 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 10 $157.40 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 100 $157.41 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 2 $157.41 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 9 $157.41 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 8 $157.41 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 1 $157.41 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 21 $157.41 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 59 $157.41 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 1 $157.41 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 1 $157.45 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 15 $157.45 Automatic Execution
 12:16:23 - 06-Feb-26
Buy* 20 $157.46 Automatic Execution
 12:16:21 - 06-Feb-26
Sell* 11 $157.46 Automatic Execution
 12:16:21 - 06-Feb-26
Sell* 1 $157.46 Automatic Execution
 12:16:21 - 06-Feb-26
Sell* 1 $157.46 Automatic Execution
 12:16:21 - 06-Feb-26
Unknown* 10 $157.45 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 64 $157.47 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 4 $157.465 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 11 $157.46 Automatic Execution
 12:15:56 - 06-Feb-26
Sell* 1 $157.45 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 10 $157.45 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 1 $157.48 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 4 $157.55 Automatic Execution
 12:15:47 - 06-Feb-26
Buy* 5 $157.54 Automatic Execution
 12:15:46 - 06-Feb-26
Buy* 4 $157.54 Automatic Execution
 12:15:44 - 06-Feb-26
Buy* 1 $157.55 Automatic Execution
 12:15:44 - 06-Feb-26
Sell* 15 $157.505 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 1 $157.54 Automatic Execution
 12:15:32 - 06-Feb-26
Buy* 60 $157.54 Automatic Execution
 12:15:32 - 06-Feb-26
Sell* 7 $156.09 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 25 $156.10 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 100 $156.11 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 100 $156.175 Automatic Execution
 11:53:39 - 06-Feb-26
Buy* 1 $156.18 Automatic Execution
 11:53:39 - 06-Feb-26
Sell* 100 $156.175 Automatic Execution
 11:53:39 - 06-Feb-26
Sell* 74 $156.17 Automatic Execution
 11:53:39 - 06-Feb-26
Sell* 26 $156.175 Automatic Execution
 11:53:39 - 06-Feb-26
Buy* 100 $156.17 Automatic Execution
 11:53:39 - 06-Feb-26
Buy* 1 $156.20 Automatic Execution
 11:53:39 - 06-Feb-26
Buy* 10 $156.20 Automatic Execution
 11:53:39 - 06-Feb-26
Sell* 1 $156.15 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 1 $156.19 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 11 $156.19 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 8 $156.19 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 1 $156.19 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 12 $156.19 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 10 $156.19 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 2 $156.19 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 100 $156.19 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 10 $156.19 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 2 $156.06 Automatic Execution
 11:53:17 - 06-Feb-26
Sell* 1 $156.07 Automatic Execution
 11:53:17 - 06-Feb-26
Sell* 10 $156.08 Automatic Execution
 11:53:16 - 06-Feb-26
Sell* 10 $156.08 Automatic Execution
 11:53:16 - 06-Feb-26
Sell* 10 $156.13 Automatic Execution
 11:53:16 - 06-Feb-26
Sell* 2 $156.15 Automatic Execution
 11:53:13 - 06-Feb-26
Buy* 100 $156.16 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 1 $156.16 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 2 $156.16 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 1 $156.16 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 10 $156.15 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 1 $156.10 Automatic Execution
 11:52:55 - 06-Feb-26
Sell* 42 $156.13 Automatic Execution
 11:52:55 - 06-Feb-26
Buy* 64 $156.12 Automatic Execution
 11:52:55 - 06-Feb-26
Sell* 28 $156.10 Automatic Execution
 11:52:55 - 06-Feb-26
Sell* 1 $156.11 Automatic Execution
 11:52:55 - 06-Feb-26
Sell* 1 $156.15 Automatic Execution
 11:52:55 - 06-Feb-26
Sell* 100 $156.14 Automatic Execution
 11:52:55 - 06-Feb-26
Sell* 10 $156.15 Automatic Execution
 11:52:55 - 06-Feb-26
Sell* 100 $156.15 Automatic Execution
 11:52:55 - 06-Feb-26
Sell* 1 $156.16 Automatic Execution
 11:52:28 - 06-Feb-26
Buy* 63 $156.21 Automatic Execution
 11:52:06 - 06-Feb-26
Buy* 37 $156.20 Automatic Execution
 11:52:06 - 06-Feb-26
Buy* 100 $156.17 Automatic Execution
 11:52:06 - 06-Feb-26
Sell* 72 $156.18 Automatic Execution
 11:52:06 - 06-Feb-26
Sell* 28 $156.18 Automatic Execution
 11:52:06 - 06-Feb-26
Sell* 50 $156.19 Automatic Execution
 11:52:06 - 06-Feb-26
Sell* 18 $156.25 Automatic Execution
 11:52:01 - 06-Feb-26
Sell* 2 $156.22 Automatic Execution
 11:51:59 - 06-Feb-26
Buy* 9 $156.24 Automatic Execution
 11:51:54 - 06-Feb-26
Buy* 1 $156.24 Automatic Execution
 11:51:54 - 06-Feb-26
Unknown* 63 $156.21 Automatic Execution
 11:51:53 - 06-Feb-26
Buy* 63 $156.22 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 100 $156.20 Automatic Execution
 11:51:49 - 06-Feb-26
Sell* 300 $156.20 Automatic Execution
 11:51:49 - 06-Feb-26
Sell* 100 $156.21 Automatic Execution
 11:51:49 - 06-Feb-26
Buy* 11 $156.33 Automatic Execution
 11:51:43 - 06-Feb-26
Buy* 1 $156.33 Automatic Execution
 11:51:43 - 06-Feb-26
Buy* 9 $156.33 Automatic Execution
 11:51:43 - 06-Feb-26
Buy* 1 $156.33 Automatic Execution
 11:51:43 - 06-Feb-26
Buy* 1 $156.33 Automatic Execution
 11:51:42 - 06-Feb-26
Buy* 9 $156.33 Automatic Execution
 11:51:42 - 06-Feb-26
Buy* 16 $156.30 Automatic Execution
 11:51:41 - 06-Feb-26
Buy* 37 $156.30 Automatic Execution
 11:51:41 - 06-Feb-26
Buy* 37 $156.30 Automatic Execution
 11:51:41 - 06-Feb-26
Buy* 1 $156.29 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 1 $156.29 Automatic Execution
 11:51:31 - 06-Feb-26
Buy* 10 $156.29 Automatic Execution
 11:51:30 - 06-Feb-26
Buy* 1 $156.29 Automatic Execution
 11:51:30 - 06-Feb-26
Sell* 100 $156.28 Automatic Execution
 11:51:29 - 06-Feb-26
Sell* 37 $156.28 Automatic Execution
 11:51:29 - 06-Feb-26
Sell* 18 $156.25 Automatic Execution
 11:51:29 - 06-Feb-26
Sell* 19 $156.26 Automatic Execution
 11:51:29 - 06-Feb-26
Buy* 1 $156.29 Automatic Execution
 11:51:29 - 06-Feb-26
Buy* 12 $156.29 Automatic Execution
 11:51:29 - 06-Feb-26
Buy* 1 $156.29 Automatic Execution
 11:51:29 - 06-Feb-26
Buy* 100 $156.28 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 100 $156.28 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 100 $156.26 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 100 $156.26 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 1 $156.24 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 13 $156.24 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 13 $156.24 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 13 $156.24 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 3 $156.24 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 47 $156.24 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 50 $156.24 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 100 $156.24 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 12 $156.24 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 1 $156.24 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 200 $156.18 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 100 $156.18 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 40 $156.18 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 60 $156.18 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 29 $156.20 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 20 $156.20 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 31 $156.20 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 1 $156.20 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 48 $156.20 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 1 $156.16 Automatic Execution
 11:51:23 - 06-Feb-26
Sell* 1 $156.17 Automatic Execution
 11:51:14 - 06-Feb-26
Sell* 1 $156.17 Automatic Execution
 11:51:14 - 06-Feb-26
Sell* 1 $156.17 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 4 $156.17 Automatic Execution
 11:51:12 - 06-Feb-26
Sell* 84 $156.20 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 20 $156.22 Automatic Execution
 11:51:09 - 06-Feb-26
Sell* 2 $156.19 Automatic Execution
 11:51:08 - 06-Feb-26
Unknown* 15 $156.20 Automatic Execution
 11:51:03 - 06-Feb-26
Unknown* 2 $156.20 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 1 $156.27 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 1 $156.26 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 6 $156.22 Automatic Execution
 11:50:42 - 06-Feb-26
Buy* 6 $156.22 Automatic Execution
 11:50:42 - 06-Feb-26
Buy* 7 $156.22 Automatic Execution
 11:50:42 - 06-Feb-26
Buy* 7 $156.22 Automatic Execution
 11:50:42 - 06-Feb-26
Buy* 63 $156.22 Automatic Execution
 11:50:42 - 06-Feb-26
Sell* 63 $156.22 Automatic Execution
 11:50:42 - 06-Feb-26
Sell* 40 $156.22 Automatic Execution
 11:50:42 - 06-Feb-26
Sell* 63 $156.22 Automatic Execution
 11:50:42 - 06-Feb-26
Buy* 1 $156.21 Automatic Execution
 11:50:42 - 06-Feb-26
Buy* 1 $156.21 Automatic Execution
 11:50:42 - 06-Feb-26
Buy* 28 $156.21 Automatic Execution
 11:50:42 - 06-Feb-26
Buy* 1 $156.21 Automatic Execution
 11:50:42 - 06-Feb-26
Buy* 1 $156.21 Automatic Execution
 11:50:40 - 06-Feb-26
Buy* 29 $156.21 Automatic Execution
 11:50:40 - 06-Feb-26
Buy* 23 $156.21 Automatic Execution
 11:50:40 - 06-Feb-26
Buy* 10 $156.21 Automatic Execution
 11:50:40 - 06-Feb-26
Buy* 30 $156.19 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 100 $156.17 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 1 $156.19 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 1 $156.19 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 100 $156.24 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 100 $156.23 Automatic Execution
 11:50:37 - 06-Feb-26
Buy* 100 $156.24 Automatic Execution
 11:50:37 - 06-Feb-26
Buy* 1 $156.26 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 1 $156.21 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 25 $156.23 Automatic Execution
 11:50:29 - 06-Feb-26
Buy* 50 $156.19 Automatic Execution
 11:50:29 - 06-Feb-26
Sell* 1 $156.19 Automatic Execution
 11:50:29 - 06-Feb-26
Sell* 1 $156.20 Automatic Execution
 11:50:29 - 06-Feb-26
Sell* 98 $156.19 Automatic Execution
 11:50:29 - 06-Feb-26
Sell* 2 $156.19 Automatic Execution
 11:50:29 - 06-Feb-26
Buy* 2 $156.24 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 5 $156.27 Automatic Execution
 11:50:20 - 06-Feb-26
Sell* 12 $156.19 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 2 $156.19 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 100 $156.21 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 10 $156.21 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 1 $156.24 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 6 $156.30 Automatic Execution
 11:50:01 - 06-Feb-26
Sell* 1 $156.23 Automatic Execution
 11:49:54 - 06-Feb-26
Unknown* 1 $156.26 Automatic Execution
 11:49:50 - 06-Feb-26
Sell* 1 $156.23 Automatic Execution
 11:49:44 - 06-Feb-26
Sell* 10 $156.33 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 67 $156.30 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 1 $156.30 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 3 $156.30 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 1 $156.24 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 1 $156.24 Automatic Execution
 11:49:06 - 06-Feb-26
Buy* 25 $156.30 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 7 $156.31 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 8 $156.31 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 100 $156.28 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 100 $156.29 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 67 $156.30 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 17 $156.30 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 50 $156.31 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 50 $156.31 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 12 $156.31 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 2 $156.31 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 63 $156.33 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 25 $156.33 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 19 $156.41 Automatic Execution
 11:48:51 - 06-Feb-26
Buy* 1 $156.41 Automatic Execution
 11:48:42 - 06-Feb-26
Sell* 25 $156.38 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 38 $156.39 Automatic Execution
 11:48:26 - 06-Feb-26
Buy* 25 $156.40 Automatic Execution
 11:48:26 - 06-Feb-26
Buy* 38 $156.39 Automatic Execution
 11:48:26 - 06-Feb-26
Buy* 25 $156.39 Automatic Execution
 11:48:26 - 06-Feb-26
Buy* 1 $156.45 Automatic Execution
 11:48:24 - 06-Feb-26
Buy* 24 $156.44 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 14 $156.43 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 3 $156.45 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 1 $156.45 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 196 $156.45 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 10 $156.45 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 12 $156.44 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 1 $156.43 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 1 $156.43 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 6 $156.445 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 1 $156.43 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 1 $156.43 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 1 $156.43 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 1 $156.43 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 100 $156.42 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 100 $156.42 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 10 $156.46 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 1 $156.46 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 10 $156.42 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 1 $156.32 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 1 $156.32 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 1 $156.32 Automatic Execution
 11:47:58 - 06-Feb-26
Buy* 1 $156.30 Automatic Execution
 11:47:58 - 06-Feb-26
Buy* 10 $156.30 Automatic Execution
 11:47:58 - 06-Feb-26
Buy* 1 $156.23 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 10 $156.18 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 1 $156.18 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 1 $156.10 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 100 $156.10 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 10 $156.08 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 14 $155.99 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 100 $155.99 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 50 $156.01 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 1 $155.93 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 1 $155.93 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 1 $155.93 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 1 $155.93 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 5 $155.93 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 1 $155.93 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 2 $155.93 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 3 $155.93 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 6 $155.93 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 3 $155.93 Automatic Execution
 11:47:26 - 06-Feb-26
Buy* 2 $155.95 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 50 $155.94 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 50 $155.94 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 9 $155.98 Automatic Execution
 11:47:06 - 06-Feb-26
Buy* 11 $156.01 Automatic Execution
 11:47:06 - 06-Feb-26
Buy* 100 $156.09 Automatic Execution
 11:47:05 - 06-Feb-26
Buy* 1 $156.08 Automatic Execution
 11:47:05 - 06-Feb-26
Buy* 63 $156.07 Automatic Execution
 11:46:41 - 06-Feb-26
Buy* 1 $156.02 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 100 $156.02 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 1 $155.94 Automatic Execution
 11:46:24 - 06-Feb-26
Buy* 1 $155.94 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 20 $155.94 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 11 $155.94 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 1 $155.94 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 1 $155.94 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 50 $155.94 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 29 $155.94 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 100 $155.96 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 66 $155.97 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 34 $155.97 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 40 $155.98 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 19 $156.00 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 1 $156.00 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 1 $156.00 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 3 $156.00 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 50 $156.00 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 1 $156.00 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 1 $156.00 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 99 $156.00 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 30 $156.00 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 1 $156.05 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 46 $156.09 Automatic Execution
 11:46:10 - 06-Feb-26
Sell* 1 $156.09 Automatic Execution
 11:46:01 - 06-Feb-26
Sell* 8 $156.09 Automatic Execution
 11:46:01 - 06-Feb-26
Sell* 4 $156.09 Automatic Execution
 11:46:01 - 06-Feb-26
Sell* 10 $156.15 Automatic Execution
 11:45:53 - 06-Feb-26
Buy* 34 $156.19 Automatic Execution
 11:45:49 - 06-Feb-26
Buy* 24 $156.20 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 28 $156.16 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 100 $156.16 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 13 $156.18 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 28 $156.18 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 1 $156.20 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 100 $156.20 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 100 $156.20 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 472 $156.24 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 28 $156.24 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 10 $156.24 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 40 $156.25 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 1 $156.27 Automatic Execution
 11:45:47 - 06-Feb-26
Buy* 88 $156.16 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 12 $156.16 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 1 $156.13 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 29 $156.13 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 88 $156.16 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 13 $156.18 Automatic Execution
 11:22:01 - 06-Feb-26
Buy* 88 $156.16 Automatic Execution
 11:21:59 - 06-Feb-26
Buy* 38 $156.16 Automatic Execution
 11:21:59 - 06-Feb-26
Buy* 50 $156.16 Automatic Execution
 11:21:59 - 06-Feb-26
Buy* 1 $156.16 Automatic Execution
 11:21:57 - 06-Feb-26
Buy* 100 $156.15 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 1 $156.14 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 1 $156.13 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 100 $156.12 Automatic Execution
 11:21:53 - 06-Feb-26
Buy* 100 $156.12 Automatic Execution
 11:21:53 - 06-Feb-26
Buy* 126 $156.12 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 50 $156.12 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 149 $156.12 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 27 $156.12 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 99 $156.12 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 10 $156.11 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 10 $156.08 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 10 $156.08 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $156.12 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 1 $156.12 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 12 $156.12 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 100 $156.11 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 40 $156.12 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 5 $156.12 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 100 $156.11 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 9 $156.08 Automatic Execution
 11:21:41 - 06-Feb-26
Buy* 4 $156.07 Automatic Execution
 11:21:32 - 06-Feb-26
Sell* 1 $156.04 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 1 $156.04 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 4 $156.08 Automatic Execution
 11:21:27 - 06-Feb-26
Unknown* 2 $156.02 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 50 $156.05 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 1 $156.04 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 5 $156.03 Automatic Execution
 11:21:20 - 06-Feb-26
Sell* 1 $155.99 Automatic Execution
 11:21:18 - 06-Feb-26
Unknown* 88 $156.00 Automatic Execution
 11:21:18 - 06-Feb-26
Sell* 1 $156.00 Automatic Execution
 11:21:18 - 06-Feb-26
Sell* 100 $156.00 Automatic Execution
 11:21:18 - 06-Feb-26
Sell* 93 $156.00 Automatic Execution
 11:21:18 - 06-Feb-26
Sell* 7 $156.00 Automatic Execution
 11:21:18 - 06-Feb-26
Buy* 200 $156.01 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 36 $156.00 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 1 $156.00 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 63 $156.00 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 99 $156.00 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 1 $156.00 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $156.00 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $156.00 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 43 $156.01 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 57 $156.01 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 43 $156.01 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 57 $156.01 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 100 $155.98 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 2 $155.98 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 100 $155.98 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 6 $156.00 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 175 $156.00 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 1 $155.97 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 43 $155.96 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 1 $155.96 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 1 $155.96 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 56 $155.96 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 1 $155.96 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 100 $155.96 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 1 $155.96 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 2 $155.96 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 100 $155.96 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 7 $155.94 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 19 $155.96 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 1 $155.96 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 7 $155.95 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 6 $155.93 Automatic Execution
 11:21:12 - 06-Feb-26
Buy* 37 $155.92 Automatic Execution
 11:21:12 - 06-Feb-26
Buy* 63 $155.92 Automatic Execution
 11:21:12 - 06-Feb-26
Buy* 6 $155.89 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 1 $155.89 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 5 $155.88 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 6 $155.88 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 14 $155.84 Automatic Execution
 11:21:00 - 06-Feb-26
Sell* 5 $155.83 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 1 $155.85 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 40 $155.85 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 10 $155.88 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 1 $155.88 Automatic Execution
 11:20:38 - 06-Feb-26
Sell* 1 $155.89 Automatic Execution
 11:20:38 - 06-Feb-26
Sell* 1 $155.91 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 100 $155.91 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 1 $155.91 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 17 $155.92 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 3 $155.93 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 63 $155.92 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 1 $155.87 Automatic Execution
 11:20:26 - 06-Feb-26
Sell* 50 $155.85 Automatic Execution
 11:20:26 - 06-Feb-26
Sell* 1 $155.85 Automatic Execution
 11:20:26 - 06-Feb-26
Buy* 13 $155.92 Automatic Execution
 11:20:26 - 06-Feb-26
Buy* 63 $155.90 Automatic Execution
 11:20:22 - 06-Feb-26
Sell* 200 $155.90 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 7 $155.90 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 6 $155.91 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 16 $155.90 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 17 $155.90 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $155.90 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $155.90 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 81 $155.90 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $155.90 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 35 $155.91 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 1 $155.91 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 1 $155.91 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $155.90 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $155.90 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 50 $155.90 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 5 $155.87 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 6 $155.87 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 37 $155.83 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 63 $155.83 Automatic Execution
 11:20:08 - 06-Feb-26
Unknown* 60 $155.835 Automatic Execution
 11:20:08 - 06-Feb-26
Unknown* 90 $155.835 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 63 $155.85 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 1 $155.83 Automatic Execution
 11:20:07 - 06-Feb-26
Sell* 1 $155.82 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 93 $155.84 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 8 $155.82 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 100 $155.82 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 100 $155.82 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 100 $155.83 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 100 $155.84 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 7 $155.83 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 52 $155.84 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 1 $155.84 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 1 $155.84 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 46 $155.84 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 4 $155.84 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 1 $155.84 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 4 $155.84 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 192 $155.84 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 8 $155.84 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 3 $155.82 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 38 $155.80 Automatic Execution
 11:20:02 - 06-Feb-26
Sell* 63 $155.80 Automatic Execution
 11:20:02 - 06-Feb-26
Unknown* 1 $155.82 Automatic Execution
 11:20:02 - 06-Feb-26
Unknown* 1 $155.82 Automatic Execution
 11:20:02 - 06-Feb-26
Sell* 100 $155.82 Automatic Execution
 11:20:02 - 06-Feb-26
Sell* 100 $155.82 Automatic Execution
 11:20:02 - 06-Feb-26
Buy* 1 $155.84 Automatic Execution
 11:20:02 - 06-Feb-26
Buy* 1 $155.84 Automatic Execution
 11:20:02 - 06-Feb-26
Buy* 4 $155.84 Automatic Execution
 11:20:02 - 06-Feb-26
Buy* 45 $155.80 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 55 $155.80 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 1 $155.79 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 11 $155.77 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 13 $155.77 Automatic Execution
 11:19:55 - 06-Feb-26
Sell* 1 $155.68 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 1 $155.65 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 20 $155.65 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 1 $155.65 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 10 $155.73 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 2 $155.69 Automatic Execution
 11:19:24 - 06-Feb-26
Sell* 10 $155.71 Automatic Execution
 11:19:22 - 06-Feb-26
Buy* 10 $155.77 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 1 $155.77 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 1 $155.74 Automatic Execution
 11:18:57 - 06-Feb-26
Buy* 1 $155.71 Automatic Execution
 11:18:54 - 06-Feb-26
Buy* 100 $155.70 Automatic Execution
 11:18:54 - 06-Feb-26
Buy* 100 $155.69 Automatic Execution
 11:18:54 - 06-Feb-26
Sell* 63 $155.62 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 63 $155.62 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 100 $155.67 Automatic Execution
 11:18:48 - 06-Feb-26
Buy* 10 $155.66 Automatic Execution
 11:18:48 - 06-Feb-26
Buy* 10 $155.66 Automatic Execution
 11:18:48 - 06-Feb-26
Buy* 100 $155.62 Automatic Execution
 11:18:44 - 06-Feb-26
Buy* 1 $155.62 Automatic Execution
 11:18:39 - 06-Feb-26
Buy* 75 $155.61 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 25 $155.60 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 10 $155.57 Automatic Execution
 11:18:39 - 06-Feb-26
Buy* 40 $155.67 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 63 $155.67 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 63 $155.67 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 1 $155.60 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 10 $155.61 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 10 $155.63 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 4 $155.64 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 5 $155.64 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 5 $155.64 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 6 $155.63 Automatic Execution
 11:18:12 - 06-Feb-26
Sell* 14 $155.63 Automatic Execution
 11:18:12 - 06-Feb-26
Buy* 8 $155.68 Automatic Execution
 11:18:10 - 06-Feb-26
Sell* 81 $155.66 Automatic Execution
 11:18:10 - 06-Feb-26
Sell* 20 $155.66 Automatic Execution
 11:18:10 - 06-Feb-26
Sell* 14 $155.66 Automatic Execution
 11:18:10 - 06-Feb-26
Sell* 14 $155.66 Automatic Execution
 11:18:10 - 06-Feb-26
Sell* 23 $155.66 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 63 $155.66 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 100 $155.66 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 1 $155.70 Automatic Execution
 11:18:06 - 06-Feb-26
Buy* 1 $155.70 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 100 $155.65 Automatic Execution
 11:18:00 - 06-Feb-26
Sell* 5 $155.65 Automatic Execution
 11:18:00 - 06-Feb-26
Sell* 100 $155.65 Automatic Execution
 11:18:00 - 06-Feb-26
Sell* 100 $155.70 Automatic Execution
 11:18:00 - 06-Feb-26
Sell* 100 $155.71 Automatic Execution
 11:18:00 - 06-Feb-26
Sell* 1 $155.72 Automatic Execution
 11:18:00 - 06-Feb-26
Sell* 1 $155.73 Automatic Execution
 11:18:00 - 06-Feb-26
Sell* 17 $155.73 Automatic Execution
 11:18:00 - 06-Feb-26
Sell* 75 $155.77 Automatic Execution
 11:17:56 - 06-Feb-26
Sell* 25 $155.76 Automatic Execution
 11:17:56 - 06-Feb-26
Sell* 7 $155.73 Automatic Execution
 11:17:55 - 06-Feb-26
Sell* 1 $155.73 Automatic Execution
 11:17:48 - 06-Feb-26
Buy* 1 $155.82 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 2 $155.77 Automatic Execution
 11:17:13 - 06-Feb-26
Sell* 1 $155.77 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 3 $155.80 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 5 $155.78 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 10 $155.78 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 6 $155.76 Automatic Execution
 11:17:03 - 06-Feb-26
Sell* 10 $155.74 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 14 $155.74 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 100 $155.82 Automatic Execution
 11:17:01 - 06-Feb-26
Sell* 250 $155.84 Automatic Execution
 11:17:01 - 06-Feb-26
Sell* 100 $155.85 Automatic Execution
 11:17:01 - 06-Feb-26
Sell* 75 $155.85 Automatic Execution
 11:17:01 - 06-Feb-26
Sell* 57 $155.88 Automatic Execution
 11:16:54 - 06-Feb-26
Buy* 76 $155.92 Automatic Execution
 11:16:46 - 06-Feb-26
Buy* 14 $155.92 Automatic Execution
 11:16:46 - 06-Feb-26
Buy* 10 $155.92 Automatic Execution
 11:16:46 - 06-Feb-26
Buy* 100 $155.955 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 4 $155.88 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 17 $155.87 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 1 $155.88 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 1 $155.88 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 1 $155.88 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 6 $155.90 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 15 $155.90 Automatic Execution
 11:16:35 - 06-Feb-26
Unknown* 15 $155.90 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 10 $155.87 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 10 $155.87 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 26 $155.90 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 26 $155.92 Automatic Execution
 11:16:32 - 06-Feb-26
Buy* 1 $155.97 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 20 $155.93 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 38 $155.90 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 100 $155.89 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 6 $155.90 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 18 $155.91 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 40 $155.93 Automatic Execution
 11:16:03 - 06-Feb-26
Sell* 100 $155.96 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 7 $155.94 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 63 $156.01 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 2 $155.98 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 100 $155.98 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 50 $156.00 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 50 $156.01 Automatic Execution
 11:15:44 - 06-Feb-26
Sell* 2 $156.01 Automatic Execution
 11:15:44 - 06-Feb-26
Sell* 2 $156.02 Automatic Execution
 11:15:44 - 06-Feb-26
Sell* 2 $156.02 Automatic Execution
 11:15:44 - 06-Feb-26
Sell* 2 $156.02 Automatic Execution
 11:15:44 - 06-Feb-26
Sell* 1 $156.02 Automatic Execution
 11:15:44 - 06-Feb-26
Buy* 1 $156.06 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 50 $156.02 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 2 $154.50 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 68 $154.60 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 31 $154.64 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 100 $154.64 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 100 $154.64 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 15 $154.78 Automatic Execution
 10:50:59 - 06-Feb-26
Sell* 15 $154.79 Automatic Execution
 10:50:59 - 06-Feb-26
Unknown* 63 $154.82 Automatic Execution
 10:50:59 - 06-Feb-26
Sell* 15 $154.79 Automatic Execution
 10:50:59 - 06-Feb-26
Sell* 15 $154.80 Automatic Execution
 10:50:59 - 06-Feb-26
Sell* 63 $154.78 Automatic Execution
 10:50:58 - 06-Feb-26
Buy* 1 $154.89 Automatic Execution
 10:50:46 - 06-Feb-26
Sell* 95 $154.80 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 1 $154.80 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 4 $154.80 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 31 $154.80 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 1 $154.78 Automatic Execution
 10:50:44 - 06-Feb-26
Buy* 1 $154.78 Automatic Execution
 10:50:44 - 06-Feb-26
Buy* 14 $154.76 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 39 $154.78 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 6 $154.71 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 1 $154.71 Automatic Execution
 10:50:42 - 06-Feb-26
Buy* 1 $154.78 Automatic Execution
 10:50:42 - 06-Feb-26
Buy* 60 $154.78 Automatic Execution
 10:50:42 - 06-Feb-26
Buy* 40 $154.77 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 151 $154.74 Automatic Execution
 10:50:42 - 06-Feb-26
Buy* 100 $154.75 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 100 $154.77 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 11 $154.79 Automatic Execution
 10:50:41 - 06-Feb-26
Buy* 5 $154.865 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 63 $154.83 Automatic Execution
 10:50:40 - 06-Feb-26
Buy* 63 $154.84 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 1 $154.79 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 1 $154.79 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 200 $154.83 Automatic Execution
 10:50:31 - 06-Feb-26
Buy* 20 $154.77 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 2 $154.77 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 22 $154.74 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 1 $154.77 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 1 $154.77 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 162 $154.77 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 40 $154.77 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 122 $154.77 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 90 $154.77 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 49 $154.77 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 8 $154.77 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 1 $154.77 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 1 $154.77 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 32 $154.79 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 100 $154.79 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 100 $154.79 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 1 $154.77 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 127 $154.75 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 100 $154.76 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 90 $154.77 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 12 $154.75 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 10 $154.75 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 40 $154.76 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 16 $154.77 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 18 $154.77 Automatic Execution
 10:50:19 - 06-Feb-26
Buy* 100 $154.79 Automatic Execution
 10:50:19 - 06-Feb-26
Buy* 100 $154.79 Automatic Execution
 10:50:19 - 06-Feb-26
Buy* 100 $154.77 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 8 $154.80 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 100 $154.80 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 38 $154.80 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 100 $154.90 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 10 $155.12 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 100 $155.10 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 40 $155.16 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 10 $155.10 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 20 $155.10 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 4 $155.12 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 40 $155.15 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 40 $155.15 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 40 $155.15 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 1 $155.17 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 93 $155.24 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 26 $155.26 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 40 $155.26 Automatic Execution
 10:49:31 - 06-Feb-26
Buy* 5 $155.23 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 2 $155.23 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 1 $155.23 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 92 $155.23 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 7 $155.21 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 91 $155.23 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 8 $155.21 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 84 $155.19 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 1 $155.23 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 6 $155.19 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 5 $155.19 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 5 $155.19 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 1 $155.23 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 100 $155.23 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 100 $155.22 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 1,970 $155.20 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 10 $155.24 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 10 $155.24 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 1 $155.30 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1 $155.30 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 23 $155.30 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 50 $155.32 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 16 $155.35 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 10 $155.35 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 37 $155.37 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 63 $155.37 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 9 $155.40 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 14 $155.40 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 35 $155.41 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 2 $155.41 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 10 $155.41 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 6 $155.44 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 2 $155.41 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 1 $155.41 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 10 $155.41 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 10 $155.41 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 10 $155.41 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 10 $155.41 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 10 $155.41 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 1 $155.38 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 10 $155.41 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 13 $155.44 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 19 $155.42 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 74 $155.42 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 9 $155.41 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 14 $155.41 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 7 $155.41 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 2 $155.40 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 19 $155.40 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 74 $155.40 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 7 $155.40 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 6 $155.41 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 21 $155.38 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 15 $155.40 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 5 $155.41 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 6 $155.41 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 11 $155.40 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $155.38 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 12 $155.40 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 8 $155.41 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 6 $155.60 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 354 $155.60 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 1 $155.60 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 4 $155.60 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 45 $155.60 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 15 $155.57 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 30 $155.58 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 15 $155.57 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 15 $155.57 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 15 $155.54 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 30 $155.52 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 30 $155.50 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 30 $155.50 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 30 $155.47 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 30 $155.46 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 12 $155.36 Automatic Execution
 10:49:03 - 06-Feb-26
Sell* 41 $155.31 Automatic Execution
 10:49:03 - 06-Feb-26
Sell* 59 $155.31 Automatic Execution
 10:49:03 - 06-Feb-26
Sell* 23 $155.31 Automatic Execution
 10:49:03 - 06-Feb-26
Sell* 80 $155.32 Automatic Execution
 10:49:03 - 06-Feb-26
Sell* 100 $155.32 Automatic Execution
 10:49:03 - 06-Feb-26
Sell* 46 $155.32 Automatic Execution
 10:49:03 - 06-Feb-26
Sell* 50 $155.32 Automatic Execution
 10:49:03 - 06-Feb-26
Sell* 100 $155.33 Automatic Execution
 10:49:03 - 06-Feb-26
Sell* 50 $155.34 Automatic Execution
 10:49:03 - 06-Feb-26
Sell* 5 $155.35 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 3 $155.38 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 1 $155.41 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 1 $155.40 Automatic Execution
 10:47:50 - 06-Feb-26
Sell* 20 $155.44 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 1 $155.53 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 1 $155.49 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 10 $155.49 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 6 $155.49 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 200 $155.48 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 1 $155.46 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 1 $155.45 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 200 $155.40 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 20 $155.38 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 12 $155.38 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 4 $155.38 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 1 $155.37 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 10 $155.37 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 50 $155.30 Automatic Execution
 10:47:38 - 06-Feb-26
Buy* 100 $155.31 Automatic Execution
 10:47:38 - 06-Feb-26
Buy* 3 $155.26 Automatic Execution
 10:47:37 - 06-Feb-26
Sell* 100 $155.26 Automatic Execution
 10:47:37 - 06-Feb-26
Sell* 2 $155.27 Automatic Execution
 10:47:36 - 06-Feb-26
Sell* 10 $155.28 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 5 $155.315 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 1 $155.36 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 1 $155.31 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 126 $155.30 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 13 $155.30 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 63 $155.29 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 50 $155.25 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 20 $155.24 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 63 $155.17 Automatic Execution
 10:46:56 - 06-Feb-26
Sell* 63 $155.17 Automatic Execution
 10:46:56 - 06-Feb-26
Sell* 21 $155.17 Automatic Execution
 10:46:56 - 06-Feb-26
Sell* 11 $155.17 Automatic Execution
 10:46:56 - 06-Feb-26
Sell* 10 $155.17 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 1 $155.22 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 14 $155.23 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 1 $155.22 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 11 $155.22 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 100 $155.23 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 20 $155.23 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 100 $155.22 Automatic Execution
 10:46:53 - 06-Feb-26
Sell* 32 $155.10 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 1 $155.15 Automatic Execution
 10:46:28 - 06-Feb-26
Buy* 100 $155.13 Automatic Execution
 10:46:23 - 06-Feb-26
Sell* 10 $155.10 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 100 $155.04 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 25 $155.15 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 18 $155.15 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 1 $155.18 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 23 $155.17 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 1 $155.17 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 100 $155.17 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 39 $155.17 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 1 $155.16 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 1 $155.13 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 1 $155.13 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 1 $155.13 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 17 $155.10 Automatic Execution
 10:46:02 - 06-Feb-26
Buy* 1 $155.02 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 6 $155.02 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 159 $155.00 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 1 $155.00 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 1 $155.00 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 1 $155.00 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 13 $154.94 Automatic Execution
 10:45:38 - 06-Feb-26
Sell* 37 $154.735 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 63 $154.735 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 12 $154.76 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 11 $154.76 Automatic Execution
 10:29:04 - 06-Feb-26
Buy* 121 $154.82 Automatic Execution
 10:29:04 - 06-Feb-26
Buy* 10 $154.82 Automatic Execution
 10:29:04 - 06-Feb-26
Buy* 11 $154.82 Automatic Execution
 10:29:04 - 06-Feb-26
Buy* 21 $154.78 Automatic Execution
 10:29:04 - 06-Feb-26
Buy* 1 $154.75 Automatic Execution
 10:29:02 - 06-Feb-26
Sell* 100 $154.71 Automatic Execution
 10:28:58 - 06-Feb-26
Sell* 20 $154.68 Automatic Execution
 10:28:53 - 06-Feb-26
Sell* 100 $154.71 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 100 $154.71 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 40 $154.72 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 1 $154.75 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 5 $154.80 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 99 $154.82 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 1 $154.82 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 200 $154.81 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 1 $154.85 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $154.81 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 40 $154.71 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 60 $154.71 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 100 $154.71 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 100 $154.72 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 50 $154.71 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 50 $154.72 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $154.77 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $154.77 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $154.77 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $154.72 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 8 $154.70 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 13 $154.72 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 1 $154.70 Automatic Execution
 10:27:23 - 06-Feb-26
Sell* 5 $154.69 Automatic Execution
 10:27:22 - 06-Feb-26
Sell* 5 $154.78 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 100 $154.79 Automatic Execution
 10:27:12 - 06-Feb-26
Sell* 40 $154.78 Automatic Execution
 10:27:12 - 06-Feb-26
Sell* 60 $154.78 Automatic Execution
 10:27:12 - 06-Feb-26
Sell* 40 $154.79 Automatic Execution
 10:27:12 - 06-Feb-26
Sell* 13 $154.76 Automatic Execution
 10:27:12 - 06-Feb-26
Sell* 92 $154.79 Automatic Execution
 10:27:12 - 06-Feb-26
Sell* 100 $154.78 Automatic Execution
 10:27:12 - 06-Feb-26
Buy* 10 $154.92 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 4 $154.91 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 25 $154.87 Automatic Execution
 10:27:01 - 06-Feb-26
Buy* 10 $155.02 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 10 $155.01 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 10 $155.01 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 50 $155.01 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 10 $155.01 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 10 $155.00 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 100 $155.01 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 9 $155.11 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 3 $155.16 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 97 $155.16 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 3 $155.17 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 37 $155.17 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 25 $155.27 Automatic Execution
 10:26:07 - 06-Feb-26
Buy* 10 $155.27 Automatic Execution
 10:26:06 - 06-Feb-26
Sell* 37 $155.27 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 41 $155.27 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 59 $155.27 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 1 $155.28 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 40 $155.28 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 1 $155.18 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 1 $155.19 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 6 $155.21 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 10 $154.74 Automatic Execution
 10:25:23 - 06-Feb-26
Buy* 1 $154.80 Automatic Execution
 10:25:23 - 06-Feb-26
Buy* 1 $154.81 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 41 $154.56 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 59 $154.56 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 2 $154.50 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 40 $154.37 Automatic Execution
 10:25:09 - 06-Feb-26
Unknown* 63 $154.40 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 100 $154.35 Automatic Execution
 10:25:03 - 06-Feb-26
Buy* 100 $154.35 Automatic Execution
 10:25:03 - 06-Feb-26
Buy* 50 $154.43 Automatic Execution
 10:25:01 - 06-Feb-26
Buy* 50 $154.43 Automatic Execution
 10:25:01 - 06-Feb-26
Buy* 2 $154.16 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 10 $154.10 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 60 $154.03 Automatic Execution
 10:24:13 - 06-Feb-26
Buy* 90 $154.03 Automatic Execution
 10:24:13 - 06-Feb-26
Buy* 40 $154.02 Automatic Execution
 10:24:13 - 06-Feb-26
Buy* 15 $154.00 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 1 $154.00 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 1 $153.88 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 90 $153.945 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 19 $154.00 Automatic Execution
 10:24:03 - 06-Feb-26
Buy* 100 $156.16 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 6 $156.16 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 1 $156.05 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 63 $156.09 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 63 $156.08 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 160 $156.08 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 157 $156.06 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 10 $155.94 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 1 $155.87 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 20 $155.92 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 27 $155.92 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 1 $155.87 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 25 $155.90 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 15 $155.90 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 100 $155.90 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 100 $155.90 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 100 $155.92 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 100 $155.92 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 100 $155.90 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 12 $155.54 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 20 $155.52 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 7 $155.48 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 7 $155.48 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 1 $155.50 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 1 $155.50 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 25 $155.50 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 14 $155.61 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 1 $155.55 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 100 $155.56 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 1 $155.66 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 3 $155.81 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 11 $155.94 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 63 $155.94 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 26 $155.94 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 37 $155.94 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 63 $155.945 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 7 $155.91 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 10 $155.99 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 100 $155.99 Automatic Execution
 09:50:40 - 06-Feb-26
Unknown* 15 $156.11 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 63 $156.02 Automatic Execution
 09:50:29 - 06-Feb-26
Buy* 1 $155.97 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 20 $155.92 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 20 $155.91 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 1 $155.82 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 40 $156.17 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $156.17 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $156.21 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $156.23 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $156.32 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 40 $156.28 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 8 $156.12 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 8 $156.07 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 8 $156.11 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 16 $156.34 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $156.43 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 10 $156.38 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 15 $156.38 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 1 $156.28 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 10 $156.28 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 5 $156.16 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 25 $156.16 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 99 $156.17 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 1 $156.17 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 50 $156.16 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 43 $156.15 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 7 $156.15 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 50 $156.15 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 20 $156.15 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 1 $156.09 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 50 $156.14 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 9 $156.14 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 1 $156.14 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 100 $156.08 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 10 $156.08 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 100 $156.08 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 45 $156.01 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 15 $156.04 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 14 $156.00 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 13 $156.01 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 14 $156.01 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 1 $156.01 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 100 $156.02 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 1 $156.03 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $156.03 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 14 $156.00 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 10 $155.96 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 100 $156.03 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 10 $156.03 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 100 $156.03 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 1 $156.46 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 10 $156.46 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 30 $156.44 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 18 $156.36 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 16 $156.36 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 163 $156.42 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 163 $156.42 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 10 $156.40 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 9 $156.42 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $156.37 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 40 $156.28 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 40 $156.32 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 1 $156.25 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 10 $156.29 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 3 $156.29 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 3 $156.355 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 1 $156.41 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 6 $156.47 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 1 $156.42 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 5 $156.44 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 1 $156.45 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 20 $156.53 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 100 $156.54 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 100 $156.54 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 1 $156.55 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 1 $156.56 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 1 $156.56 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 200 $156.78 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 85 $156.83 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 105 $156.83 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 28 $156.77 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 99 $156.77 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 1 $156.77 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 25 $156.77 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 10 $156.77 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $156.77 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 50 $156.67 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 50 $156.66 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 119 $156.68 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 1 $156.68 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $156.66 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $156.64 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 1 $156.64 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $156.64 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $156.64 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 65 $156.55 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 100 $156.54 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 35 $156.55 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 15 $156.56 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 25 $156.56 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 1 $156.64 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 1 $156.69 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 1 $156.64 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 1 $156.68 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 1 $156.68 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 40 $156.68 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 13 $156.68 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 77 $156.72 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 18 $156.72 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 5 $156.72 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 13 $156.71 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 1 $156.71 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 1 $156.71 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 100 $156.65 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 10 $156.66 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 180 $156.66 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 43 $156.59 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 1 $156.53 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 4 $156.48 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 33 $156.54 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 20 $156.40 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 3 $156.40 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 17 $156.40 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 20 $156.40 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 63 $156.54 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 1 $156.61 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 11 $156.58 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 1 $156.61 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $156.47 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 53 $156.52 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 30 $156.52 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 50 $156.51 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 50 $156.51 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 99 $156.40 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 26 $156.44 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 37 $156.43 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 33 $156.40 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 7 $156.40 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $156.40 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 63 $156.43 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 68 $156.40 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 40 $156.41 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 63 $156.41 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 15 $156.40 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 63 $156.55 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 23 $156.41 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $156.41 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 15 $156.41 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $156.41 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 50 $156.52 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 75 $157.15 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 63 $157.18 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 37 $157.16 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 25 $157.15 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 25 $157.14 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 100 $157.09 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 50 $157.17 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 1 $157.15 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 25 $157.12 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 25 $157.13 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 7 $157.02 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 37 $157.08 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 6 $156.90 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 6 $156.89 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 34 $156.91 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 37 $156.915 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 63 $156.915 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 100 $157.05 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 40 $156.93 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 21 $157.06 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 37 $157.115 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 63 $157.115 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 1 $157.07 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 37 $157.15 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 63 $157.15 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 1 $157.00 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 10 $156.97 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 63 $156.95 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 2 $156.99 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 24 $156.90 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 1 $156.90 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 25 $156.90 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 25 $156.94 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 1 $157.00 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 1 $157.00 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 78 $157.01 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 17 $157.01 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 1 $157.01 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 2 $157.01 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 2 $157.01 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 100 $157.01 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 6 $157.01 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 100 $157.01 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 5 $157.01 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 2 $157.01 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 13 $157.01 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 187 $157.01 Automatic Execution
 09:45:42 - 06-Feb-26
Unknown* 1 $157.135 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 12 $155.94 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 100 $155.96 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 9 $156.04 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 2 $155.755 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 37 $155.73 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 1 $155.75 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 3 $155.75 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 9 $155.63 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 3 $155.63 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 4 $155.63 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 4 $155.56 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 12 $155.56 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 7 $155.34 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 14 $155.34 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 16 $155.30 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 100 $155.29 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 5 $155.20 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 14 $155.20 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 1 $155.16 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 4 $155.09 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 1 $155.20 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 299 $155.20 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 100 $155.20 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 1 $155.10 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 1 $155.04 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 1 $154.79 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 1 $154.84 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 400 $155.00 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $154.85 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $155.035 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $155.035 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 10 $154.79 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 26 $154.80 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 100 $154.68 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 8 $154.68 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 40 $154.68 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 50 $154.68 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 42 $154.68 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 60 $154.68 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 20 $154.73 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 25 $154.73 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 50 $154.73 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 25 $154.73 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 1 $154.77 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 25 $154.77 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 25 $154.77 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 6 $154.77 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 420 $154.77 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 80 $154.77 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 100 $154.79 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 100 $155.00 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 2 $154.95 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 72 $154.95 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 28 $154.95 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 36 $154.99 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 1 $154.99 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 100 $154.74 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 10 $155.07 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 50 $155.07 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 90 $155.07 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 48 $155.12 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 46 $155.12 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 6 $155.12 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 100 $155.10 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 100 $155.08 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 1 $154.88 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 25 $155.00 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 1 $155.14 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 1 $155.14 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 5 $154.99 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 11 $155.29 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 1 $155.29 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 51 $155.29 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 12 $155.26 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 37 $155.07 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 700 $154.99 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 100 $154.99 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 100 $154.99 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 100 $154.99 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 199 $154.99 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 1 $154.99 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 200 $154.99 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 57 $154.99 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 37 $154.89 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 100 $154.89 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 63 $154.89 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 13 $154.99 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 40 $154.98 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 100 $154.815 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 100 $154.99 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 100 $154.99 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 16 $154.91 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 46 $154.91 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 200 $154.91 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 40 $154.98 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 100 $154.815 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 88 $154.99 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 12 $154.92 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 18 $154.80 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 100 $154.80 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 60 $154.80 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 40 $154.79 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 40 $154.76 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 37 $154.73 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 63 $154.80 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 37 $154.77 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 63 $154.73 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 116 $154.83 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 63 $154.83 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 300 $154.83 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 129 $154.80 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 63 $154.80 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 1 $154.80 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 199 $154.80 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 1 $154.80 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 64 $154.80 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 60 $154.80 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 103 $154.80 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 136 $154.80 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 75 $155.48 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 40 $155.49 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 60 $155.47 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 25 $155.47 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 75 $155.44 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 100 $155.555 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 66 $155.27 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 9 $155.27 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 50 $155.27 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 22 $155.27 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 28 $155.27 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 25 $155.27 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 100 $155.26 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 30 $155.25 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 40 $155.25 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 40 $155.22 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 90 $155.22 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 12 $154.92 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 12 $154.95 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 12 $155.20 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 37 $155.18 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 12 $155.23 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 37 $155.16 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 10 $154.93 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 37 $155.18 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 37 $155.16 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 90 $155.27 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 10 $155.27 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $155.27 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $155.27 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $155.27 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $155.04 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 18 $155.26 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 60 $155.24 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 1 $155.12 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 200 $154.85 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 1 $154.91 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 1 $154.97 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 175 $154.97 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 2 $155.07 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 26 $155.07 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 74 $155.07 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 36 $155.07 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 36 $155.07 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 37 $155.07 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 63 $155.07 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 37 $155.07 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $155.07 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 6 $155.07 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 6 $155.07 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 1 $155.07 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 6 $155.07 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 64 $155.07 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 46 $155.07 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 54 $155.07 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 10 $155.07 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 6 $155.07 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 40 $155.06 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $154.88 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $154.88 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 16 $154.72 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 84 $154.72 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 37 $154.26 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 11 $154.24 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 63 $154.28 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 26 $154.23 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 37 $154.285 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 63 $154.29 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 100 $154.29 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 12 $154.50 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 12 $154.49 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $154.285 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $154.39 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $154.39 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 3 $154.45 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 11 $154.39 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 37 $154.23 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 37 $154.21 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 5 $153.96 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 200 $153.975 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 200 $153.975 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 10 $154.14 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 32 $154.00 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 60 $154.00 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 1 $154.00 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 1 $154.00 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 4 $154.00 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 100 $154.06 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 10 $154.05 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 1 $154.05 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 12 $154.15 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $154.38 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 1 $154.16 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 100 $154.20 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 1 $154.16 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 100 $154.20 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 9 $154.20 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 1 $154.29 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 12 $154.30 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 24 $154.37 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 1 $154.37 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 63 $154.37 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 12 $154.37 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 10 $154.20 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 311 $154.20 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 14 $154.29 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 1 $154.29 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 100 $154.37 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 12 $154.30 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 15 $154.37 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 4 $154.37 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 4 $154.42 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 4 $154.42 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 4 $154.42 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 14 $154.26 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 50 $154.26 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 1 $154.27 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 1 $154.30 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 10 $154.31 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 1 $154.47 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 300 $154.49 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 1 $154.50 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 20 $154.50 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 4 $154.52 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 6 $154.52 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 50 $154.62 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 1 $154.62 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 2 $154.62 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 1 $154.62 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 6 $154.67 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 1 $154.71 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 4 $154.74 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 50 $154.74 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 2 $154.75 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 5 $154.75 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 5 $154.75 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 7 $154.80 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 5 $154.80 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 30 $154.80 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 25 $154.80 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 33 $154.80 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 73 $154.77 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 4 $154.75 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 5 $154.77 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 25 $154.77 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 4 $154.77 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 1 $154.78 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 63 $154.80 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 100 $154.77 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 61 $154.80 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 1 $154.80 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 35 $154.82 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 1 $154.82 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 1 $154.82 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 3 $154.77 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 124 $154.77 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 76 $154.81 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 24 $154.81 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 1 $154.82 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 50 $154.92 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 63 $154.81 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $154.79 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 8 $154.80 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 12 $154.80 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 10 $154.80 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 10 $154.80 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 12 $154.80 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 10 $154.80 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 2 $154.80 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 10 $154.89 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $154.90 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 10 $155.00 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 10 $155.00 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 250 $155.00 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 4 $154.95 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 20 $154.99 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 30 $155.00 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 10 $155.00 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 10 $155.00 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 18 $155.00 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $155.00 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 31 $155.00 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 18 $155.00 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 17 $155.00 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $155.00 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 10 $155.00 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $155.00 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 4 $155.00 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 125 $155.00 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 25 $155.00 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 10 $155.00 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $155.00 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $155.00 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 2 $155.00 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 5 $155.00 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $155.00 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 60 $155.00 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 2 $155.00 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 6 $155.00 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $155.00 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 10 $155.00 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 5 $155.00 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 14 $155.00 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 40 $155.06 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 2 $155.27 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 20 $155.27 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $155.01 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 40 $155.03 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 31 $155.03 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $155.03 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $155.03 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $155.03 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 63 $155.03 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $155.03 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $155.03 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $155.03 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $155.06 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $155.22 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $155.22 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 2 $155.22 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 8 $155.44 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 25 $155.41 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $155.02 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 63 $155.11 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 63 $155.11 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 16 $155.11 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 37 $155.03 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 63 $155.03 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 86 $155.00 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 75 $155.00 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 5 $155.00 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 15 $155.00 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 13 $155.00 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $155.00 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $155.05 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 32 $155.07 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $155.07 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 63 $155.07 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $155.07 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $155.07 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $155.07 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $155.07 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 10 $156.00 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 13 $156.01 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $156.02 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 22 $155.14 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 3 $155.22 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 22 $155.14 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 3 $155.22 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 25 $155.41 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 13 $156.25 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 75 $156.25 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 5 $155.50 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 6 $156.67 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 10 $155.70 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 78 $155.75 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $155.75 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $155.78 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $155.83 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $155.83 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 3 $155.85 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $156.45 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $156.45 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 2 $156.29 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 3 $156.29 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 5 $156.00 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 2 $156.00 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 2 $156.00 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $156.00 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 50 $156.00 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $156.00 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 5 $156.00 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 683 $156.00 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 17 $156.00 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $156.00 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 2 $156.00 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 20 $156.01 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 13 $156.78 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 15 $156.64 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 35 $156.64 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $156.86 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 34 $156.86 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $157.02 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $156.43 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $156.41 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 18 $156.675 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $156.50 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 72 $156.95 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $156.95 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 11 $156.95 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $156.95 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $156.95 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $157.57 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $157.00 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $157.34 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 44 $156.95 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $156.95 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 11 $157.49 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 74 $157.37 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 10 $157.82 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $157.65 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $157.60 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $157.55 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $157.55 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $157.50 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $157.50 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 36 $157.18 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $157.17 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $157.17 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $157.17 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 10 $156.22 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 30 $156.22 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 10 $156.45 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $156.45 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 10 $156.72 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $156.72 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $156.72 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 10 $157.13 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 6 $157.14 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 6 $157.82 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 25 $157.375 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $157.81 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $157.76 Ordinary
 09:29:48 - 06-Feb-26
Buy* 1 $157.76 Ordinary
 09:29:48 - 06-Feb-26
Buy* 1 $157.76 Ordinary
 09:29:46 - 06-Feb-26
Buy* 1 $157.76 Ordinary
 09:29:46 - 06-Feb-26
Buy* 1 $157.76 Ordinary
 09:29:46 - 06-Feb-26
Buy* 1 $157.76 Ordinary
 09:29:46 - 06-Feb-26
Buy* 1 $157.81 Ordinary
 09:28:05 - 06-Feb-26
Sell* 1 $156.10 Ordinary
 09:27:50 - 06-Feb-26
Sell* 1 $156.37 Ordinary
 09:27:50 - 06-Feb-26
Sell* 5 $156.65 Ordinary
 09:27:50 - 06-Feb-26
Sell* 65 $156.73 Ordinary
 09:27:50 - 06-Feb-26
Buy* 65 $157.54 Ordinary
 09:27:40 - 06-Feb-26
Buy* 2 $157.68 Ordinary
 09:27:40 - 06-Feb-26
Buy* 1 $157.68 Ordinary
 09:27:40 - 06-Feb-26
Buy* 100 $157.68 Ordinary
 09:27:40 - 06-Feb-26
Buy* 117 $158.15 Ordinary
 09:27:40 - 06-Feb-26
Buy* 100 $158.15 Ordinary
 09:27:40 - 06-Feb-26
Buy* 617 $158.15 Ordinary
 09:27:40 - 06-Feb-26
Sell* 100 $158.15 Ordinary
 09:27:40 - 06-Feb-26
Sell* 43 $158.15 Ordinary
 09:27:30 - 06-Feb-26
Sell* 100 $158.15 Ordinary
 09:27:30 - 06-Feb-26
Buy* 2 $158.15 Ordinary
 09:27:30 - 06-Feb-26
Buy* 1 $158.12 Ordinary
 09:27:30 - 06-Feb-26
Buy* 100 $158.15 Ordinary
 09:27:30 - 06-Feb-26
Buy* 24 $158.15 Ordinary
 09:27:30 - 06-Feb-26
Buy* 169 $158.15 Ordinary
 09:27:30 - 06-Feb-26
Buy* 100 $158.15 Ordinary
 09:27:30 - 06-Feb-26
Buy* 144 $158.15 Ordinary
 09:27:30 - 06-Feb-26
Unknown* 100 $158.15 Ordinary
 09:27:30 - 06-Feb-26
Unknown* 100 $158.15 Ordinary
 09:27:30 - 06-Feb-26
Unknown* 100 $158.15 Ordinary
 09:27:30 - 06-Feb-26
Unknown* 100 $158.15 Ordinary
 09:27:30 - 06-Feb-26
Sell* 22 $158.15 Ordinary
 09:27:30 - 06-Feb-26
Sell* 100 $158.15 Ordinary
 09:27:30 - 06-Feb-26
Buy* 22 $158.15 Ordinary
 09:27:30 - 06-Feb-26
Buy* 100 $158.15 Ordinary
 09:27:30 - 06-Feb-26
Buy* 22 $158.15 Ordinary
 09:27:30 - 06-Feb-26
Sell* 100 $158.15 Ordinary
 09:27:30 - 06-Feb-26
Sell* 100 $158.15 Ordinary
 09:27:29 - 06-Feb-26
Sell* 54 $158.15 Ordinary
 09:27:29 - 06-Feb-26
Sell* 100 $158.15 Ordinary
 09:27:29 - 06-Feb-26
Sell* 100 $158.15 Ordinary
 09:27:29 - 06-Feb-26
Sell* 100 $158.15 Ordinary
 09:27:20 - 06-Feb-26
Sell* 54 $158.15 Ordinary
 09:27:20 - 06-Feb-26
Sell* 100 $158.15 Ordinary
 09:27:20 - 06-Feb-26
Sell* 100 $158.15 Ordinary
 09:27:20 - 06-Feb-26
Sell* 128 $158.15 Ordinary
 09:27:20 - 06-Feb-26
Sell* 100 $158.15 Ordinary
 09:27:20 - 06-Feb-26
Sell* 5 $158.15 Ordinary
 09:27:20 - 06-Feb-26
Sell* 82 $158.15 Ordinary
 09:27:20 - 06-Feb-26
Sell* 100 $158.15 Ordinary
 09:27:20 - 06-Feb-26
Sell* 100 $158.15 Ordinary
 09:27:20 - 06-Feb-26
Sell* 100 $158.15 Ordinary
 09:27:15 - 06-Feb-26
Sell* 100 $158.15 Ordinary
 09:27:15 - 06-Feb-26
Sell* 2 $158.15 Ordinary
 09:27:15 - 06-Feb-26
Sell* 100 $158.15 Ordinary
 09:27:15 - 06-Feb-26
Sell* 50 $158.15 Ordinary
 09:27:15 - 06-Feb-26
Sell* 100 $158.15 Ordinary
 09:27:11 - 06-Feb-26
Buy* 100 $158.15 Ordinary
 09:27:11 - 06-Feb-26
Sell* 100 $158.15 Ordinary
 09:27:11 - 06-Feb-26
Sell* 100 $158.15 Ordinary
 09:27:10 - 06-Feb-26
Sell* 48 $158.15 Ordinary
 09:27:10 - 06-Feb-26
Sell* 100 $158.15 Ordinary
 09:27:10 - 06-Feb-26
Sell* 6 $158.15 Ordinary
 09:27:10 - 06-Feb-26
Sell* 100 $158.15 Ordinary
 09:27:10 - 06-Feb-26
Sell* 13 $158.15 Ordinary
 09:27:10 - 06-Feb-26
Sell* 44 $158.15 Ordinary
 09:27:03 - 06-Feb-26
Sell* 22 $158.15 Ordinary
 09:27:03 - 06-Feb-26
Sell* 100 $158.15 Ordinary
 09:27:03 - 06-Feb-26
Sell* 82 $158.15 Ordinary
 09:27:03 - 06-Feb-26
Sell* 5 $158.15 Ordinary
 09:27:03 - 06-Feb-26
Sell* 100 $158.15 Ordinary
 09:27:03 - 06-Feb-26
Sell* 10 $158.15 Ordinary
 09:27:03 - 06-Feb-26
Sell* 100 $158.15 Ordinary
 09:27:03 - 06-Feb-26
Sell* 100 $158.15 Ordinary
 09:27:03 - 06-Feb-26
Buy* 28 $158.15 Ordinary
 09:27:03 - 06-Feb-26
Sell* 100 $158.15 Ordinary
 09:27:03 - 06-Feb-26
Sell* 100 $158.15 Ordinary
 09:27:03 - 06-Feb-26
Sell* 100 $158.15 Ordinary
 09:27:03 - 06-Feb-26
Buy* 10 $158.15 Ordinary
 09:27:03 - 06-Feb-26
Buy* 100 $158.15 Ordinary
 09:27:03 - 06-Feb-26
Sell* 100 $158.15 Ordinary
 09:27:03 - 06-Feb-26
Sell* 100 $158.15 Ordinary
 09:27:03 - 06-Feb-26
Sell* 100 $158.15 Ordinary
 09:27:03 - 06-Feb-26
Sell* 100 $158.15 Ordinary
 09:27:03 - 06-Feb-26
Sell* 10 $158.15 Ordinary
 09:27:03 - 06-Feb-26
Sell* 10 $158.15 Ordinary
 09:27:03 - 06-Feb-26
Sell* 100 $158.15 Ordinary
 09:27:03 - 06-Feb-26
Buy* 100 $158.15 Ordinary
 09:27:03 - 06-Feb-26
Buy* 100 $158.15 Ordinary
 09:27:03 - 06-Feb-26
Buy* 100 $158.15 Ordinary
 09:27:03 - 06-Feb-26
Buy* 100 $158.15 Ordinary
 09:27:03 - 06-Feb-26
Buy* 100 $158.15 Ordinary
 09:27:03 - 06-Feb-26
Buy* 100 $158.15 Ordinary
 09:27:03 - 06-Feb-26
Buy* 100 $158.15 Ordinary
 09:27:03 - 06-Feb-26
Sell* 100 $158.15 Ordinary
 09:27:03 - 06-Feb-26
Sell* 100 $158.15 Ordinary
 09:27:03 - 06-Feb-26
Sell* 100 $158.15 Ordinary
 09:27:03 - 06-Feb-26
Sell* 29 $158.15 Ordinary
 09:27:03 - 06-Feb-26
Sell* 100 $158.15 Ordinary
 09:27:03 - 06-Feb-26
Sell* 100 $158.15 Ordinary
 09:27:03 - 06-Feb-26
Sell* 100 $158.15 Ordinary
 09:27:03 - 06-Feb-26
Sell* 100 $158.15 Ordinary
 09:27:03 - 06-Feb-26
Sell* 100 $158.15 Ordinary
 09:27:03 - 06-Feb-26
Buy* 100 $158.15 Ordinary
 09:27:03 - 06-Feb-26
Sell* 100 $158.15 Ordinary
 09:27:03 - 06-Feb-26
Sell* 100 $158.15 Ordinary
 09:27:03 - 06-Feb-26
Sell* 100 $158.15 Ordinary
 09:27:03 - 06-Feb-26
Sell* 29 $158.15 Ordinary
 09:27:03 - 06-Feb-26
Sell* 10 $158.15 Ordinary
 09:27:03 - 06-Feb-26
Sell* 100 $158.15 Ordinary
 09:27:03 - 06-Feb-26
Sell* 93 $158.15 Ordinary
 09:27:03 - 06-Feb-26
Sell* 100 $158.15 Ordinary
 09:27:03 - 06-Feb-26
Sell* 100 $158.15 Ordinary
 09:27:03 - 06-Feb-26
Sell* 100 $158.15 Ordinary
 09:27:03 - 06-Feb-26
Sell* 100 $158.15 Ordinary
 09:27:03 - 06-Feb-26
Sell* 100 $158.15 Ordinary
 09:27:03 - 06-Feb-26
Sell* 100 $158.15 Ordinary
 09:27:03 - 06-Feb-26
Sell* 100 $158.15 Ordinary
 09:27:03 - 06-Feb-26
Sell* 10 $158.15 Ordinary
 09:27:03 - 06-Feb-26
Sell* 100 $158.15 Ordinary
 09:27:03 - 06-Feb-26
Sell* 100 $158.15 Ordinary
 09:27:03 - 06-Feb-26
Sell* 100 $158.15 Ordinary
 09:27:03 - 06-Feb-26
Sell* 100 $158.15 Ordinary
 09:27:03 - 06-Feb-26
Sell* 10 $158.15 Ordinary
 09:27:03 - 06-Feb-26
Sell* 100 $158.15 Ordinary
 09:27:03 - 06-Feb-26
Sell* 100 $158.15 Ordinary
 09:27:03 - 06-Feb-26
Sell* 1 $157.00 Ordinary
 09:27:00 - 06-Feb-26
Sell* 4 $157.01 Ordinary
 09:27:00 - 06-Feb-26
Sell* 1 $157.43 Ordinary
 09:27:00 - 06-Feb-26
Buy* 1 $157.49 Ordinary
 09:26:30 - 06-Feb-26
Buy* 1 $157.49 Ordinary
 09:26:30 - 06-Feb-26
Buy* 2 $158.09 Ordinary
 09:26:00 - 06-Feb-26
Sell* 3 $158.00 Ordinary
 09:26:00 - 06-Feb-26
Sell* 1 $158.00 Ordinary
 09:26:00 - 06-Feb-26
Sell* 24 $158.00 Ordinary
 09:26:00 - 06-Feb-26
Sell* 1 $158.00 Ordinary
 09:26:00 - 06-Feb-26
Sell* 1 $158.00 Ordinary
 09:26:00 - 06-Feb-26
Buy* 13 $158.10 Ordinary
 09:26:00 - 06-Feb-26
Sell* 1 $158.20 Ordinary
 09:25:17 - 06-Feb-26
Sell* 32 $158.30 Ordinary
 09:25:00 - 06-Feb-26
Sell* 2 $158.51 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $158.33 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $158.37 Ordinary
 09:25:00 - 06-Feb-26
Sell* 5 $158.40 Ordinary
 09:25:00 - 06-Feb-26
Sell* 5 $158.53 Ordinary
 09:24:13 - 06-Feb-26
Sell* 1 $158.40 Ordinary
 09:23:51 - 06-Feb-26
Sell* 1 $158.48 Ordinary
 09:23:51 - 06-Feb-26
Sell* 25 $158.50 Ordinary
 09:23:51 - 06-Feb-26
Sell* 1 $158.53 Ordinary
 09:23:51 - 06-Feb-26
Sell* 8 $158.55 Ordinary
 09:23:51 - 06-Feb-26
Sell* 1 $158.55 Ordinary
 09:23:51 - 06-Feb-26
Sell* 3 $158.58 Ordinary
 09:23:51 - 06-Feb-26
Sell* 1 $158.58 Ordinary
 09:23:51 - 06-Feb-26
Sell* 50 $158.62 Ordinary
 09:23:51 - 06-Feb-26
Sell* 1 $158.64 Ordinary
 09:23:51 - 06-Feb-26
Sell* 5 $158.88 Ordinary
 09:20:29 - 06-Feb-26
Buy* 1 $158.91 Ordinary
 09:20:29 - 06-Feb-26
Buy* 4 $158.89 Ordinary
 09:20:29 - 06-Feb-26
Buy* 1 $158.91 Ordinary
 09:20:29 - 06-Feb-26
Buy* 5 $159.00 Ordinary
 09:19:33 - 06-Feb-26
Buy* 20 $158.94 Ordinary
 09:19:33 - 06-Feb-26
Buy* 50 $158.88 Ordinary
 09:19:33 - 06-Feb-26
Buy* 20 $158.88 Ordinary
 09:19:33 - 06-Feb-26
Buy* 20 $158.88 Ordinary
 09:19:33 - 06-Feb-26
Buy* 4 $158.88 Ordinary
 09:19:33 - 06-Feb-26
Buy* 125 $158.88 Ordinary
 09:19:33 - 06-Feb-26
Buy* 1,000 $158.88 Ordinary
 09:19:33 - 06-Feb-26
Buy* 20 $158.87 Ordinary
 09:19:33 - 06-Feb-26
Buy* 100 $158.86 Ordinary
 09:19:33 - 06-Feb-26
Buy* 20 $158.86 Ordinary
 09:19:33 - 06-Feb-26
Buy* 50 $158.85 Ordinary
 09:19:33 - 06-Feb-26
Buy* 13 $158.85 Ordinary
 09:19:33 - 06-Feb-26
Buy* 100 $158.81 Ordinary
 09:19:33 - 06-Feb-26
Buy* 6 $158.75 Ordinary
 09:15:55 - 06-Feb-26
Sell* 1 $158.60 Ordinary
 09:15:30 - 06-Feb-26
Sell* 1 $158.60 Ordinary
 09:15:30 - 06-Feb-26
Sell* 13 $158.61 Ordinary
 09:15:30 - 06-Feb-26
Buy* 25 $158.65 Ordinary
 09:14:54 - 06-Feb-26
Sell* 1 $158.64 Ordinary
 09:14:43 - 06-Feb-26
Sell* 1 $158.65 Ordinary
 09:14:42 - 06-Feb-26
Sell* 27 $158.75 Ordinary
 09:12:34 - 06-Feb-26
Sell* 5 $158.75 Ordinary
 09:12:34 - 06-Feb-26
Buy* 20 $158.85 Ordinary
 09:09:59 - 06-Feb-26
Buy* 10 $158.85 Ordinary
 09:09:59 - 06-Feb-26
Buy* 5 $158.80 Ordinary
 09:07:41 - 06-Feb-26
Buy* 80 $158.75 Ordinary
 09:07:41 - 06-Feb-26
Sell* 1 $158.71 Ordinary
 09:07:20 - 06-Feb-26
Sell* 5 $158.65 Ordinary
 09:04:04 - 06-Feb-26
Sell* 5 $158.71 Ordinary
 09:03:24 - 06-Feb-26
Sell* 1 $158.70 Ordinary
 09:00:57 - 06-Feb-26
Sell* 230 $158.70 Ordinary
 08:58:15 - 06-Feb-26
Sell* 20 $158.70 Ordinary
 08:58:15 - 06-Feb-26
Sell* 1 $158.80 Ordinary
 08:56:58 - 06-Feb-26
Sell* 1 $158.66 Ordinary
 08:55:36 - 06-Feb-26
Sell* 2 $158.73 Ordinary
 08:54:20 - 06-Feb-26
Sell* 4 $158.66 Ordinary
 08:51:00 - 06-Feb-26
Sell* 1 $158.66 Ordinary
 08:50:57 - 06-Feb-26
Sell* 8 $158.64 Ordinary
 08:50:31 - 06-Feb-26
Sell* 2 $158.69 Ordinary
 08:50:30 - 06-Feb-26
Buy* 2 $158.70 Ordinary
 08:49:14 - 06-Feb-26
Buy* 20 $158.70 Ordinary
 08:49:14 - 06-Feb-26
Buy* 1 $158.69 Ordinary
 08:49:04 - 06-Feb-26
Sell* 1 $158.70 Ordinary
 08:48:07 - 06-Feb-26
Sell* 15 $158.54 Ordinary
 08:46:23 - 06-Feb-26
Sell* 5 $158.61 Ordinary
 08:46:09 - 06-Feb-26
Sell* 3 $158.70 Ordinary
 08:45:24 - 06-Feb-26
Sell* 13 $158.75 Ordinary
 08:44:40 - 06-Feb-26
Sell* 12 $158.75 Ordinary
 08:44:19 - 06-Feb-26
Sell* 5 $158.75 Ordinary
 08:44:19 - 06-Feb-26
Sell* 17 $158.80 Ordinary
 08:43:44 - 06-Feb-26
Sell* 5 $158.87 Ordinary
 08:43:17 - 06-Feb-26
Buy* 5 $158.89 Ordinary
 08:42:28 - 06-Feb-26
Buy* 2 $158.89 Ordinary
 08:42:26 - 06-Feb-26
Buy* 1 $158.88 Ordinary
 08:42:18 - 06-Feb-26
Buy* 5 $158.87 Ordinary
 08:40:36 - 06-Feb-26
Buy* 10 $158.58 Ordinary
 08:37:46 - 06-Feb-26
Sell* 65 $158.60 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $158.70 Ordinary
 08:36:47 - 06-Feb-26
Sell* 2 $158.75 Ordinary
 08:36:47 - 06-Feb-26
Sell* 14 $158.75 Ordinary
 08:36:47 - 06-Feb-26
Sell* 16 $158.76 Ordinary
 08:36:47 - 06-Feb-26
Sell* 5 $158.80 Ordinary
 08:36:47 - 06-Feb-26
Sell* 5 $158.83 Ordinary
 08:36:37 - 06-Feb-26
Sell* 5 $158.84 Ordinary
 08:36:37 - 06-Feb-26
Sell* 5 $158.84 Ordinary
 08:36:37 - 06-Feb-26
Sell* 5 $158.84 Ordinary
 08:36:28 - 06-Feb-26
Buy* 10 $158.87 Ordinary
 08:35:41 - 06-Feb-26
Buy* 25 $158.80 Ordinary
 08:30:45 - 06-Feb-26
Buy* 14 $158.75 Ordinary
 08:30:27 - 06-Feb-26
Buy* 10 $158.70 Ordinary
 08:30:22 - 06-Feb-26
Sell* 4 $158.65 Ordinary
 08:29:26 - 06-Feb-26
Buy* 11 $158.64 Ordinary
 08:29:26 - 06-Feb-26
Buy* 1 $158.40 Ordinary
 08:28:09 - 06-Feb-26
Sell* 3 $158.40 Ordinary
 08:28:09 - 06-Feb-26
Sell* 17 $158.42 Ordinary
 08:28:09 - 06-Feb-26
Buy* 1 $158.50 Ordinary
 08:28:06 - 06-Feb-26
Buy* 5 $158.47 Ordinary
 08:28:04 - 06-Feb-26
Sell* 1 $158.52 Ordinary
 08:27:48 - 06-Feb-26
Sell* 1 $158.70 Ordinary
 08:25:53 - 06-Feb-26
Sell* 1 $158.70 Ordinary
 08:25:50 - 06-Feb-26
Buy* 5 $158.75 Ordinary
 08:21:23 - 06-Feb-26
Buy* 15 $158.75 Ordinary
 08:21:23 - 06-Feb-26
Buy* 6 $158.75 Ordinary
 08:21:18 - 06-Feb-26
Buy* 5 $158.75 Ordinary
 08:21:12 - 06-Feb-26
Buy* 5 $158.75 Ordinary
 08:21:12 - 06-Feb-26
Sell* 5 $158.40 Ordinary
 08:18:00 - 06-Feb-26
Sell* 5 $158.49 Ordinary
 08:17:23 - 06-Feb-26
Sell* 2 $158.43 Ordinary
 08:16:07 - 06-Feb-26
Sell* 5 $158.45 Ordinary
 08:16:01 - 06-Feb-26
Sell* 5 $158.47 Ordinary
 08:15:52 - 06-Feb-26
Sell* 5 $158.47 Ordinary
 08:15:52 - 06-Feb-26
Sell* 5 $158.45 Ordinary
 08:15:52 - 06-Feb-26
Sell* 5 $158.47 Ordinary
 08:15:48 - 06-Feb-26
Sell* 5 $158.42 Ordinary
 08:15:04 - 06-Feb-26
Sell* 5 $158.42 Ordinary
 08:15:04 - 06-Feb-26
Sell* 5 $158.42 Ordinary
 08:15:04 - 06-Feb-26
Buy* 45 $158.35 Ordinary
 08:14:55 - 06-Feb-26
Buy* 5 $158.35 Ordinary
 08:13:46 - 06-Feb-26
Buy* 5 $158.27 Ordinary
 08:13:30 - 06-Feb-26
Buy* 5 $158.27 Ordinary
 08:13:30 - 06-Feb-26
Unknown* 5 $158.19 Ordinary
 08:12:50 - 06-Feb-26
Unknown* 5 $158.19 Ordinary
 08:12:50 - 06-Feb-26
Unknown* 5 $158.19 Ordinary
 08:12:50 - 06-Feb-26
Unknown* 5 $158.19 Ordinary
 08:12:50 - 06-Feb-26
Unknown* 5 $158.19 Ordinary
 08:12:50 - 06-Feb-26
Unknown* 5 $158.19 Ordinary
 08:12:50 - 06-Feb-26
Unknown* 5 $158.19 Ordinary
 08:12:50 - 06-Feb-26
Sell* 3 $158.09 Ordinary
 08:12:50 - 06-Feb-26
Buy* 5 $158.21 Ordinary
 08:12:50 - 06-Feb-26
Buy* 5 $158.21 Ordinary
 08:12:50 - 06-Feb-26
Sell* 3 $158.09 Ordinary
 08:12:50 - 06-Feb-26
Unknown* 5 $158.19 Ordinary
 08:12:50 - 06-Feb-26
Unknown* 5 $158.19 Ordinary
 08:12:50 - 06-Feb-26
Unknown* 5 $158.19 Ordinary
 08:12:50 - 06-Feb-26
Buy* 5 $158.22 Ordinary
 08:12:50 - 06-Feb-26
Buy* 5 $158.21 Ordinary
 08:12:50 - 06-Feb-26
Buy* 5 $158.21 Ordinary
 08:12:50 - 06-Feb-26
Sell* 3 $158.09 Ordinary
 08:12:50 - 06-Feb-26
Buy* 5 $158.21 Ordinary
 08:12:50 - 06-Feb-26
Sell* 3 $158.16 Ordinary
 08:12:50 - 06-Feb-26
Buy* 359 $158.09 Ordinary
 08:12:49 - 06-Feb-26
Buy* 8 $158.09 Ordinary
 08:12:49 - 06-Feb-26
Buy* 2 $158.09 Ordinary
 08:12:49 - 06-Feb-26
Buy* 1 $158.09 Ordinary
 08:12:49 - 06-Feb-26
Buy* 1 $158.09 Ordinary
 08:12:49 - 06-Feb-26
Buy* 2 $158.09 Ordinary
 08:12:49 - 06-Feb-26
Buy* 1 $158.09 Ordinary
 08:12:49 - 06-Feb-26
Buy* 1 $158.09 Ordinary
 08:12:49 - 06-Feb-26
Buy* 10 $158.09 Ordinary
 08:12:49 - 06-Feb-26
Buy* 15 $158.09 Ordinary
 08:12:49 - 06-Feb-26
Buy* 8 $158.09 Ordinary
 08:12:49 - 06-Feb-26
Buy* 15 $158.09 Ordinary
 08:12:49 - 06-Feb-26
Buy* 2 $158.09 Ordinary
 08:12:49 - 06-Feb-26
Buy* 11 $158.09 Ordinary
 08:12:49 - 06-Feb-26
Buy* 8 $158.09 Ordinary
 08:12:49 - 06-Feb-26
Buy* 56 $158.09 Ordinary
 08:12:49 - 06-Feb-26
Buy* 1 $157.93 Ordinary
 08:11:36 - 06-Feb-26
Buy* 1 $157.93 Ordinary
 08:11:36 - 06-Feb-26
Buy* 1 $158.00 Ordinary
 08:11:35 - 06-Feb-26
Buy* 1 $157.86 Ordinary
 08:11:35 - 06-Feb-26
Sell* 97 $157.51 Ordinary
 08:11:19 - 06-Feb-26
Sell* 100 $157.54 Ordinary
 08:11:19 - 06-Feb-26
Sell* 3 $157.64 Ordinary
 08:11:19 - 06-Feb-26
Sell* 5 $157.64 Ordinary
 08:11:19 - 06-Feb-26
Sell* 8 $157.67 Ordinary
 08:11:19 - 06-Feb-26
Sell* 20 $157.67 Ordinary
 08:11:19 - 06-Feb-26
Sell* 8 $157.68 Ordinary
 08:11:19 - 06-Feb-26
Sell* 7 $157.69 Ordinary
 08:11:19 - 06-Feb-26
Sell* 8 $157.71 Ordinary
 08:11:19 - 06-Feb-26
Sell* 1 $157.69 Ordinary
 08:11:19 - 06-Feb-26
Buy* 5 $157.75 Ordinary
 08:11:18 - 06-Feb-26
Buy* 25 $157.74 Ordinary
 08:11:18 - 06-Feb-26
Buy* 20 $157.75 Ordinary
 08:11:18 - 06-Feb-26
Buy* 20 $157.83 Ordinary
 08:11:18 - 06-Feb-26
Buy* 20 $157.65 Ordinary
 08:11:18 - 06-Feb-26
Unknown* 3 $157.64 Ordinary
 08:11:18 - 06-Feb-26
Unknown* 5 $157.64 Ordinary
 08:11:18 - 06-Feb-26
Sell* 5 $157.66 Ordinary
 08:11:18 - 06-Feb-26
Buy* 5 $157.66 Ordinary
 08:11:18 - 06-Feb-26
Sell* 5 $157.61 Ordinary
 08:11:18 - 06-Feb-26
Sell* 10 $157.61 Ordinary
 08:11:18 - 06-Feb-26
Sell* 20 $157.62 Ordinary
 08:11:18 - 06-Feb-26
Sell* 20 $157.62 Ordinary
 08:11:18 - 06-Feb-26
Buy* 50 $157.65 Ordinary
 08:11:18 - 06-Feb-26
Sell* 1 $157.58 Ordinary
 08:11:18 - 06-Feb-26
Buy* 3 $157.50 Ordinary
 08:11:18 - 06-Feb-26
Buy* 40 $157.50 Ordinary
 08:11:18 - 06-Feb-26
Buy* 18 $157.50 Ordinary
 08:11:18 - 06-Feb-26
Buy* 20 $157.50 Ordinary
 08:11:18 - 06-Feb-26
Buy* 20 $157.50 Ordinary
 08:11:18 - 06-Feb-26
Buy* 209 $157.50 Ordinary
 08:11:18 - 06-Feb-26
Buy* 100 $157.50 Ordinary
 08:11:18 - 06-Feb-26
Buy* 8 $157.50 Ordinary
 08:11:18 - 06-Feb-26
Buy* 2 $157.50 Ordinary
 08:11:18 - 06-Feb-26
Buy* 35 $157.50 Ordinary
 08:11:18 - 06-Feb-26
Buy* 25 $157.50 Ordinary
 08:11:18 - 06-Feb-26
Buy* 100 $157.48 Ordinary
 08:11:18 - 06-Feb-26
Buy* 1 $157.46 Ordinary
 08:11:18 - 06-Feb-26
Buy* 20 $157.43 Ordinary
 08:11:18 - 06-Feb-26
Buy* 20 $157.40 Ordinary
 08:11:18 - 06-Feb-26
Buy* 28 $157.40 Ordinary
 08:11:18 - 06-Feb-26
Buy* 100 $157.39 Ordinary
 08:11:18 - 06-Feb-26
Buy* 20 $157.38 Ordinary
 08:11:18 - 06-Feb-26
Buy* 20 $157.38 Ordinary
 08:11:18 - 06-Feb-26
Buy* 8 $157.40 Ordinary
 08:11:18 - 06-Feb-26
Buy* 8 $157.39 Ordinary
 08:11:18 - 06-Feb-26
Buy* 20 $157.37 Ordinary
 08:11:18 - 06-Feb-26
Buy* 8 $157.35 Ordinary
 08:11:18 - 06-Feb-26
Buy* 8 $157.33 Ordinary
 08:11:18 - 06-Feb-26
Buy* 8 $157.32 Ordinary
 08:11:18 - 06-Feb-26
Buy* 8 $157.40 Ordinary
 08:11:18 - 06-Feb-26
Buy* 20 $157.40 Ordinary
 08:11:18 - 06-Feb-26
Buy* 8 $157.39 Ordinary
 08:11:18 - 06-Feb-26
Buy* 20 $157.38 Ordinary
 08:11:18 - 06-Feb-26
Buy* 8 $157.36 Ordinary
 08:11:18 - 06-Feb-26
Buy* 100 $157.48 Ordinary
 08:11:18 - 06-Feb-26
Buy* 50 $157.37 Ordinary
 08:11:18 - 06-Feb-26
Buy* 50 $157.37 Ordinary
 08:11:18 - 06-Feb-26
Buy* 20 $157.33 Ordinary
 08:11:18 - 06-Feb-26
Buy* 20 $157.42 Ordinary
 08:11:18 - 06-Feb-26
Buy* 20 $157.40 Ordinary
 08:11:18 - 06-Feb-26
Buy* 50 $157.40 Ordinary
 08:11:18 - 06-Feb-26
Buy* 20 $157.38 Ordinary
 08:11:18 - 06-Feb-26
Buy* 20 $157.38 Ordinary
 08:11:18 - 06-Feb-26
Buy* 20 $157.36 Ordinary
 08:11:18 - 06-Feb-26
Buy* 8 $157.34 Ordinary
 08:11:18 - 06-Feb-26
Buy* 8 $157.31 Ordinary
 08:11:18 - 06-Feb-26
Buy* 2 $157.40 Ordinary
 08:08:39 - 06-Feb-26
Buy* 20 $157.34 Ordinary
 08:08:17 - 06-Feb-26
Buy* 1 $157.36 Ordinary
 08:07:01 - 06-Feb-26
Sell* 1 $157.15 Ordinary
 08:02:07 - 06-Feb-26
Buy* 1 $157.20 Ordinary
 07:59:55 - 06-Feb-26
Sell* 55 $157.14 Ordinary
 07:59:35 - 06-Feb-26
Sell* 1 $157.15 Ordinary
 07:59:35 - 06-Feb-26
Sell* 20 $157.14 Ordinary
 07:59:35 - 06-Feb-26
Sell* 2 $157.28 Ordinary
 07:58:31 - 06-Feb-26
Sell* 4 $157.03 Ordinary
 07:57:34 - 06-Feb-26
Buy* 5 $157.34 Ordinary
 07:56:29 - 06-Feb-26
Buy* 20 $157.20 Ordinary
 07:56:16 - 06-Feb-26
Sell* 1 $157.00 Ordinary
 07:55:10 - 06-Feb-26
Sell* 1 $157.00 Ordinary
 07:55:10 - 06-Feb-26
Sell* 6 $157.00 Ordinary
 07:55:10 - 06-Feb-26
Sell* 1 $157.00 Ordinary
 07:55:10 - 06-Feb-26
Sell* 500 $157.00 Ordinary
 07:55:10 - 06-Feb-26
Sell* 50 $157.00 Ordinary
 07:55:10 - 06-Feb-26
Sell* 20 $157.00 Ordinary
 07:55:10 - 06-Feb-26
Sell* 1 $157.00 Ordinary
 07:55:10 - 06-Feb-26
Sell* 1 $157.00 Ordinary
 07:55:10 - 06-Feb-26
Sell* 50 $157.00 Ordinary
 07:55:10 - 06-Feb-26
Sell* 4 $157.01 Ordinary
 07:55:10 - 06-Feb-26
Sell* 100 $157.02 Ordinary
 07:51:34 - 06-Feb-26
Sell* 1 $157.02 Ordinary
 07:51:34 - 06-Feb-26
Sell* 50 $157.05 Ordinary
 07:51:34 - 06-Feb-26
Sell* 1 $157.10 Ordinary
 07:51:34 - 06-Feb-26
Sell* 20 $157.12 Ordinary
 07:51:34 - 06-Feb-26
Sell* 20 $157.13 Ordinary
 07:51:34 - 06-Feb-26
Sell* 3 $157.34 Ordinary
 07:50:52 - 06-Feb-26
Sell* 1 $157.17 Ordinary
 07:48:52 - 06-Feb-26
Buy* 17 $157.41 Ordinary
 07:48:24 - 06-Feb-26
Sell* 1 $157.24 Ordinary
 07:47:49 - 06-Feb-26
Sell* 10 $157.27 Ordinary
 07:46:13 - 06-Feb-26
Sell* 10 $157.28 Ordinary
 07:46:13 - 06-Feb-26
Buy* 25 $157.26 Ordinary
 07:45:27 - 06-Feb-26
Buy* 33 $157.26 Ordinary
 07:45:27 - 06-Feb-26
Sell* 2 $157.36 Ordinary
 07:44:34 - 06-Feb-26
Sell* 1 $157.27 Ordinary
 07:44:25 - 06-Feb-26
Sell* 18 $157.27 Ordinary
 07:42:29 - 06-Feb-26
Buy* 22 $157.44 Ordinary
 07:40:58 - 06-Feb-26
Buy* 20 $157.43 Ordinary
 07:40:58 - 06-Feb-26
Buy* 2 $157.35 Ordinary
 07:38:37 - 06-Feb-26
Buy* 1 $157.22 Ordinary
 07:38:22 - 06-Feb-26
Buy* 2 $157.20 Ordinary
 07:38:22 - 06-Feb-26
Buy* 5 $157.23 Ordinary
 07:38:11 - 06-Feb-26
Buy* 10 $157.19 Ordinary
 07:38:11 - 06-Feb-26
Buy* 2 $157.19 Ordinary
 07:38:11 - 06-Feb-26
Sell* 1 $157.13 Ordinary
 07:38:00 - 06-Feb-26
Buy* 5 $157.33 Ordinary
 07:31:08 - 06-Feb-26
Buy* 5 $157.17 Ordinary
 07:29:52 - 06-Feb-26
Buy* 20 $157.20 Ordinary
 07:28:47 - 06-Feb-26
Sell* 1 $157.20 Ordinary
 07:26:48 - 06-Feb-26
Buy* 1 $157.48 Ordinary
 07:20:43 - 06-Feb-26
Buy* 60 $157.49 Ordinary
 07:20:43 - 06-Feb-26
Sell* 5 $157.20 Ordinary
 07:16:11 - 06-Feb-26
Sell* 5 $157.20 Ordinary
 07:16:11 - 06-Feb-26
Sell* 1 $157.52 Ordinary
 07:12:33 - 06-Feb-26
Sell* 100 $157.50 Ordinary
 07:12:23 - 06-Feb-26
Sell* 5 $157.50 Ordinary
 07:12:07 - 06-Feb-26
Sell* 10 $157.50 Ordinary
 07:11:45 - 06-Feb-26
Sell* 10 $157.50 Ordinary
 07:11:45 - 06-Feb-26
Sell* 5 $157.70 Ordinary
 07:11:18 - 06-Feb-26
Buy* 66 $157.82 Ordinary
 07:10:09 - 06-Feb-26
Sell* 1 $157.39 Ordinary
 07:07:54 - 06-Feb-26
Buy* 2 $157.30 Ordinary
 07:07:54 - 06-Feb-26
Sell* 1 $157.06 Ordinary
 07:07:27 - 06-Feb-26
Sell* 4 $157.50 Ordinary
 07:07:12 - 06-Feb-26
Sell* 1 $157.50 Ordinary
 07:06:19 - 06-Feb-26
Sell* 2 $157.48 Ordinary
 07:05:57 - 06-Feb-26
Sell* 2 $157.50 Ordinary
 07:05:57 - 06-Feb-26
Sell* 162 $157.50 Ordinary
 07:05:57 - 06-Feb-26
Sell* 88 $157.50 Ordinary
 07:05:57 - 06-Feb-26
Sell* 47 $157.50 Ordinary
 07:05:57 - 06-Feb-26
Sell* 3 $157.50 Ordinary
 07:05:57 - 06-Feb-26
Sell* 1 $157.60 Ordinary
 07:05:57 - 06-Feb-26
Sell* 150 $158.00 Ordinary
 07:04:16 - 06-Feb-26
Sell* 3 $158.00 Ordinary
 07:04:16 - 06-Feb-26
Sell* 1 $158.00 Ordinary
 07:04:16 - 06-Feb-26
Sell* 3 $158.10 Ordinary
 07:03:32 - 06-Feb-26
Sell* 20 $158.09 Ordinary
 07:02:35 - 06-Feb-26
Sell* 40 $158.09 Ordinary
 07:02:35 - 06-Feb-26
Sell* 40 $158.09 Ordinary
 07:02:35 - 06-Feb-26
Buy* 2 $158.10 Ordinary
 07:02:35 - 06-Feb-26
Buy* 60 $158.10 Ordinary
 07:02:35 - 06-Feb-26
Buy* 40 $158.10 Ordinary
 07:02:35 - 06-Feb-26
Buy* 100 $158.10 Ordinary
 07:02:35 - 06-Feb-26
Buy* 280 $158.10 Ordinary
 07:02:35 - 06-Feb-26
Buy* 20 $158.10 Ordinary
 07:02:35 - 06-Feb-26
Buy* 100 $158.09 Ordinary
 07:02:35 - 06-Feb-26
Sell* 5 $158.16 Ordinary
 07:02:17 - 06-Feb-26
Sell* 1 $157.89 Ordinary
 07:00:55 - 06-Feb-26
Sell* 30 $158.00 Ordinary
 07:00:54 - 06-Feb-26
Sell* 1 $158.00 Ordinary
 07:00:54 - 06-Feb-26
Sell* 26 $158.02 Ordinary
 07:00:54 - 06-Feb-26
Sell* 5 $158.13 Ordinary
 07:00:54 - 06-Feb-26
Sell* 1 $158.00 Ordinary
 07:00:48 - 06-Feb-26
Sell* 1 $158.00 Ordinary
 07:00:48 - 06-Feb-26
Sell* 20 $158.00 Ordinary
 07:00:48 - 06-Feb-26
Sell* 5 $158.30 Ordinary
 07:00:46 - 06-Feb-26
Sell* 34 $158.29 Ordinary
 07:00:46 - 06-Feb-26
Sell* 10 $158.29 Ordinary
 07:00:46 - 06-Feb-26
Sell* 1 $158.29 Ordinary
 07:00:46 - 06-Feb-26
Buy* 26 $158.52 Ordinary
 07:00:03 - 06-Feb-26
Buy* 26 $158.52 Ordinary
 07:00:03 - 06-Feb-26
Buy* 26 $158.52 Ordinary
 07:00:01 - 06-Feb-26
Buy* 5 $158.52 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $158.50 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $158.55 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $158.64 Ordinary
 07:00:00 - 06-Feb-26
Buy* 6 $158.36 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $158.64 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $158.64 Ordinary
 07:00:00 - 06-Feb-26
Buy* 24 $158.36 Ordinary
 07:00:00 - 06-Feb-26
Buy* 2 $158.36 Ordinary
 07:00:00 - 06-Feb-26
Buy* 26 $158.36 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $158.36 Ordinary
 07:00:00 - 06-Feb-26
Buy* 8 $158.26 Ordinary
 07:00:04 - 06-Feb-26
Buy* 10 $158.36 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $158.36 Ordinary
 07:00:00 - 06-Feb-26
Sell* 45 $158.32 Ordinary
 06:57:54 - 06-Feb-26
Sell* 1 $158.35 Ordinary
 06:57:35 - 06-Feb-26
Sell* 1 $158.35 Ordinary
 06:57:35 - 06-Feb-26
Buy* 1 $158.63 Ordinary
 06:57:35 - 06-Feb-26
Buy* 5 $158.48 Ordinary
 06:51:43 - 06-Feb-26
Buy* 5 $158.48 Ordinary
 06:51:43 - 06-Feb-26
Buy* 5 $158.48 Ordinary
 06:51:43 - 06-Feb-26
Buy* 40 $158.71 Ordinary
 06:51:11 - 06-Feb-26
Buy* 10 $158.70 Ordinary
 06:51:11 - 06-Feb-26
Sell* 9 $158.40 Ordinary
 06:43:32 - 06-Feb-26
Sell* 5 $158.44 Ordinary
 06:43:32 - 06-Feb-26
Sell* 91 $158.40 Ordinary
 06:43:32 - 06-Feb-26
Sell* 9 $158.44 Ordinary
 06:43:32 - 06-Feb-26
Buy* 1 $158.61 Ordinary
 06:42:17 - 06-Feb-26
Buy* 6 $158.61 Ordinary
 06:41:11 - 06-Feb-26
Sell* 1 $158.39 Ordinary
 06:38:49 - 06-Feb-26
Sell* 5 $158.12 Ordinary
 06:37:37 - 06-Feb-26
Buy* 10 $158.00 Ordinary
 06:37:18 - 06-Feb-26
Buy* 20 $157.96 Ordinary
 06:37:18 - 06-Feb-26
Sell* 2 $157.64 Ordinary
 06:35:26 - 06-Feb-26
Sell* 2 $157.80 Ordinary
 06:23:49 - 06-Feb-26
Buy* 10 $157.63 Ordinary
 06:22:28 - 06-Feb-26
Buy* 10 $157.63 Ordinary
 06:22:28 - 06-Feb-26
Buy* 30 $157.61 Ordinary
 06:22:28 - 06-Feb-26
Buy* 20 $157.61 Ordinary
 06:22:28 - 06-Feb-26
Buy* 13 $157.61 Ordinary
 06:22:28 - 06-Feb-26
Buy* 20 $157.61 Ordinary
 06:22:28 - 06-Feb-26
Buy* 20 $157.61 Ordinary
 06:22:28 - 06-Feb-26
Buy* 17 $157.61 Ordinary
 06:22:28 - 06-Feb-26
Buy* 20 $157.61 Ordinary
 06:22:28 - 06-Feb-26
Sell* 1 $157.50 Ordinary
 06:19:24 - 06-Feb-26
Sell* 2 $157.50 Ordinary
 06:19:24 - 06-Feb-26
Sell* 8 $157.51 Ordinary
 06:18:30 - 06-Feb-26
Sell* 14 $157.71 Ordinary
 06:18:30 - 06-Feb-26
Sell* 5 $157.72 Ordinary
 06:18:09 - 06-Feb-26
Sell* 14 $157.72 Ordinary
 06:18:09 - 06-Feb-26
Sell* 10 $157.72 Ordinary
 06:18:09 - 06-Feb-26
Sell* 14 $157.72 Ordinary
 06:18:09 - 06-Feb-26
Buy* 1 $157.71 Ordinary
 06:18:09 - 06-Feb-26
Buy* 1 $157.71 Ordinary
 06:16:39 - 06-Feb-26
Sell* 2 $157.85 Ordinary
 06:13:02 - 06-Feb-26
Sell* 4 $157.37 Ordinary
 06:04:38 - 06-Feb-26
Sell* 5 $157.37 Ordinary
 06:04:35 - 06-Feb-26
Sell* 1 $157.39 Ordinary
 06:04:33 - 06-Feb-26
Sell* 1 $157.51 Ordinary
 06:04:23 - 06-Feb-26
Sell* 1 $157.22 Ordinary
 06:04:19 - 06-Feb-26
Sell* 4 $157.25 Ordinary
 06:04:19 - 06-Feb-26
Sell* 5 $157.25 Ordinary
 06:04:15 - 06-Feb-26
Sell* 15 $157.72 Ordinary
 06:02:17 - 06-Feb-26
Sell* 5 $157.60 Ordinary
 06:01:56 - 06-Feb-26
Sell* 5 $157.03 Ordinary
 05:58:52 - 06-Feb-26
Sell* 5 $157.01 Ordinary
 05:58:52 - 06-Feb-26
Sell* 3 $157.44 Ordinary
 05:58:45 - 06-Feb-26
Sell* 1 $157.44 Ordinary
 05:58:44 - 06-Feb-26
Sell* 1 $157.44 Ordinary
 05:58:36 - 06-Feb-26
Sell* 1 $157.44 Ordinary
 05:57:46 - 06-Feb-26
Sell* 3 $157.44 Ordinary
 05:57:40 - 06-Feb-26
Sell* 1 $157.70 Ordinary
 05:56:02 - 06-Feb-26
Sell* 2 $157.41 Ordinary
 05:55:56 - 06-Feb-26
Sell* 5 $157.69 Ordinary
 05:55:21 - 06-Feb-26
Sell* 1 $157.50 Ordinary
 05:55:04 - 06-Feb-26
Buy* 1 $158.12 Ordinary
 05:53:57 - 06-Feb-26
Buy* 20 $158.26 Ordinary
 05:52:47 - 06-Feb-26
Buy* 2 $158.39 Ordinary
 05:50:59 - 06-Feb-26
Buy* 5 $157.82 Ordinary
 05:50:57 - 06-Feb-26
Buy* 5 $157.76 Ordinary
 05:50:30 - 06-Feb-26
Buy* 5 $157.76 Ordinary
 05:50:30 - 06-Feb-26
Buy* 5 $157.76 Ordinary
 05:50:30 - 06-Feb-26
Buy* 5 $157.76 Ordinary
 05:49:37 - 06-Feb-26
Buy* 5 $157.76 Ordinary
 05:49:37 - 06-Feb-26
Buy* 5 $157.66 Ordinary
 05:49:37 - 06-Feb-26
Buy* 5 $157.66 Ordinary
 05:49:37 - 06-Feb-26
Buy* 5 $157.70 Ordinary
 05:49:37 - 06-Feb-26
Sell* 1 $157.67 Ordinary
 05:45:40 - 06-Feb-26
Buy* 2 $157.72 Ordinary
 05:42:13 - 06-Feb-26
Sell* 16 $157.33 Ordinary
 05:40:45 - 06-Feb-26
Sell* 20 $157.80 Ordinary
 05:37:15 - 06-Feb-26
Sell* 1 $157.70 Ordinary
 05:27:07 - 06-Feb-26
Sell* 9 $157.69 Ordinary
 05:25:12 - 06-Feb-26
Sell* 9 $157.61 Ordinary
 05:25:12 - 06-Feb-26
Sell* 5 $157.00 Ordinary
 05:24:58 - 06-Feb-26
Sell* 50 $157.00 Ordinary
 05:24:58 - 06-Feb-26
Sell* 50 $157.02 Ordinary
 05:24:58 - 06-Feb-26
Sell* 20 $157.11 Ordinary
 05:24:58 - 06-Feb-26
Sell* 9 $157.50 Ordinary
 05:24:47 - 06-Feb-26
Sell* 9 $157.46 Ordinary
 05:24:47 - 06-Feb-26
Sell* 20 $157.14 Ordinary
 05:24:32 - 06-Feb-26
Buy* 9 $157.46 Ordinary
 05:24:20 - 06-Feb-26
Sell* 15 $157.01 Ordinary
 05:24:03 - 06-Feb-26
Sell* 26 $157.19 Ordinary
 05:21:28 - 06-Feb-26
Sell* 1 $157.73 Ordinary
 05:19:47 - 06-Feb-26
Sell* 2 $157.18 Ordinary
 05:18:38 - 06-Feb-26
Sell* 1 $157.19 Ordinary
 05:18:24 - 06-Feb-26
Sell* 1 $157.51 Ordinary
 05:18:24 - 06-Feb-26
Sell* 2 $157.51 Ordinary
 05:18:24 - 06-Feb-26
Sell* 2 $157.51 Ordinary
 05:18:24 - 06-Feb-26
Sell* 1 $157.52 Ordinary
 05:18:24 - 06-Feb-26
Sell* 26 $157.56 Ordinary
 05:18:02 - 06-Feb-26
Sell* 24 $157.56 Ordinary
 05:17:25 - 06-Feb-26
Sell* 2 $157.61 Ordinary
 05:17:25 - 06-Feb-26
Buy* 1 $157.85 Ordinary
 05:17:04 - 06-Feb-26
Buy* 1 $157.85 Ordinary
 05:17:04 - 06-Feb-26
Sell* 1 $157.53 Ordinary
 05:17:04 - 06-Feb-26
Sell* 1 $157.53 Ordinary
 05:17:04 - 06-Feb-26
Sell* 5 $157.53 Ordinary
 05:17:04 - 06-Feb-26
Sell* 1 $157.53 Ordinary
 05:17:04 - 06-Feb-26
Sell* 3 $157.53 Ordinary
 05:17:04 - 06-Feb-26
Sell* 2 $157.67 Ordinary
 05:17:04 - 06-Feb-26
Sell* 1 $157.67 Ordinary
 05:17:04 - 06-Feb-26
Sell* 5 $157.67 Ordinary
 05:17:04 - 06-Feb-26
Sell* 1 $157.67 Ordinary
 05:17:04 - 06-Feb-26
Sell* 6 $157.67 Ordinary
 05:17:04 - 06-Feb-26
Sell* 10 $157.87 Ordinary
 05:17:04 - 06-Feb-26
Sell* 8 $157.67 Ordinary
 05:16:54 - 06-Feb-26
Sell* 4 $157.67 Ordinary
 05:16:13 - 06-Feb-26
Buy* 14 $158.00 Ordinary
 05:16:06 - 06-Feb-26
Buy* 5 $157.98 Ordinary
 05:16:06 - 06-Feb-26
Buy* 14 $157.98 Ordinary
 05:16:06 - 06-Feb-26
Buy* 5 $157.98 Ordinary
 05:16:06 - 06-Feb-26
Buy* 10 $157.98 Ordinary
 05:16:06 - 06-Feb-26
Buy* 14 $157.98 Ordinary
 05:16:06 - 06-Feb-26
Buy* 5 $157.94 Ordinary
 05:16:06 - 06-Feb-26
Sell* 9 $157.67 Ordinary
 05:15:50 - 06-Feb-26
Sell* 9 $157.67 Ordinary
 05:14:45 - 06-Feb-26
Sell* 8 $157.53 Ordinary
 05:14:02 - 06-Feb-26
Sell* 9 $157.67 Ordinary
 05:14:02 - 06-Feb-26
Sell* 58 $157.53 Ordinary
 05:12:43 - 06-Feb-26
Sell* 12 $157.53 Ordinary
 05:12:43 - 06-Feb-26
Sell* 1 $157.67 Ordinary
 05:12:43 - 06-Feb-26
Sell* 6 $157.67 Ordinary
 05:12:34 - 06-Feb-26
Sell* 1 $157.75 Ordinary
 05:12:34 - 06-Feb-26
Sell* 6 $157.76 Ordinary
 05:12:09 - 06-Feb-26
Sell* 20 $157.78 Ordinary
 05:12:09 - 06-Feb-26
Sell* 1 $157.93 Ordinary
 05:11:33 - 06-Feb-26
Sell* 5 $158.00 Ordinary
 05:10:10 - 06-Feb-26
Sell* 4 $158.00 Ordinary
 05:10:10 - 06-Feb-26
Sell* 16 $158.26 Ordinary
 05:07:45 - 06-Feb-26
Sell* 5 $158.24 Ordinary
 05:06:47 - 06-Feb-26
Sell* 1 $158.34 Ordinary
 05:06:43 - 06-Feb-26
Sell* 10 $158.41 Ordinary
 05:06:43 - 06-Feb-26
Sell* 1 $158.50 Ordinary
 05:04:46 - 06-Feb-26
Sell* 1 $158.88 Ordinary
 05:01:48 - 06-Feb-26
Sell* 9 $158.95 Ordinary
 05:01:11 - 06-Feb-26
Sell* 1 $158.46 Ordinary
 05:01:01 - 06-Feb-26
Sell* 1 $158.53 Ordinary
 05:01:01 - 06-Feb-26
Sell* 1 $158.53 Ordinary
 05:00:29 - 06-Feb-26
Sell* 10 $158.94 Ordinary
 05:00:21 - 06-Feb-26
Sell* 20 $158.85 Ordinary
 05:00:21 - 06-Feb-26
Sell* 5 $158.52 Ordinary
 04:59:18 - 06-Feb-26
Sell* 5 $158.52 Ordinary
 04:59:17 - 06-Feb-26
Sell* 2 $158.58 Ordinary
 04:59:12 - 06-Feb-26
Sell* 5 $158.85 Ordinary
 04:59:05 - 06-Feb-26
Sell* 12 $158.68 Ordinary
 04:56:15 - 06-Feb-26
Sell* 12 $158.76 Ordinary
 04:55:19 - 06-Feb-26
Sell* 4 $158.69 Ordinary
 04:54:50 - 06-Feb-26
Sell* 20 $158.69 Ordinary
 04:54:50 - 06-Feb-26
Sell* 2 $158.86 Ordinary
 04:54:50 - 06-Feb-26
Sell* 12 $158.86 Ordinary
 04:54:50 - 06-Feb-26
Sell* 1 $158.87 Ordinary
 04:54:29 - 06-Feb-26
Sell* 2 $158.80 Ordinary
 04:53:42 - 06-Feb-26
Buy* 5 $158.98 Ordinary
 04:49:18 - 06-Feb-26
Buy* 2 $159.23 Ordinary
 04:47:49 - 06-Feb-26
Sell* 5 $158.75 Ordinary
 04:47:12 - 06-Feb-26
Sell* 1 $158.75 Ordinary
 04:47:07 - 06-Feb-26
Sell* 80 $158.75 Ordinary
 04:47:07 - 06-Feb-26
Sell* 1 $158.75 Ordinary
 04:46:29 - 06-Feb-26
Sell* 1 $158.76 Ordinary
 04:46:29 - 06-Feb-26
Buy* 1 $159.38 Ordinary
 04:45:38 - 06-Feb-26
Sell* 60 $158.90 Ordinary
 04:45:16 - 06-Feb-26
Sell* 2 $158.72 Ordinary
 04:44:00 - 06-Feb-26
Sell* 1 $158.72 Ordinary
 04:44:00 - 06-Feb-26
Sell* 94 $159.00 Ordinary
 04:43:25 - 06-Feb-26
Sell* 5 $159.09 Ordinary
 04:43:25 - 06-Feb-26
Sell* 5 $159.09 Ordinary
 04:43:25 - 06-Feb-26
Sell* 80 $158.74 Ordinary
 04:42:43 - 06-Feb-26
Sell* 1 $158.34 Ordinary
 04:37:34 - 06-Feb-26
Sell* 4 $158.54 Ordinary
 04:37:34 - 06-Feb-26
Sell* 2 $158.72 Ordinary
 04:37:34 - 06-Feb-26
Buy* 4 $159.27 Ordinary
 04:36:53 - 06-Feb-26
Buy* 4 $159.27 Ordinary
 04:36:53 - 06-Feb-26
Sell* 1 $158.53 Ordinary
 04:35:59 - 06-Feb-26
Sell* 16 $158.57 Ordinary
 04:35:59 - 06-Feb-26
Sell* 4 $158.57 Ordinary
 04:35:59 - 06-Feb-26
Sell* 5 $158.68 Ordinary
 04:35:59 - 06-Feb-26
Sell* 5 $158.68 Ordinary
 04:35:59 - 06-Feb-26
Sell* 20 $158.57 Ordinary
 04:35:59 - 06-Feb-26
Sell* 20 $158.57 Ordinary
 04:35:59 - 06-Feb-26
Sell* 20 $158.57 Ordinary
 04:35:59 - 06-Feb-26
Sell* 20 $158.57 Ordinary
 04:35:59 - 06-Feb-26
Sell* 13 $158.80 Ordinary
 04:35:59 - 06-Feb-26
Sell* 1 $158.80 Ordinary
 04:35:59 - 06-Feb-26
Sell* 18 $158.85 Ordinary
 04:34:50 - 06-Feb-26
Buy* 9 $159.09 Ordinary
 04:34:31 - 06-Feb-26
Buy* 1 $159.09 Ordinary
 04:34:31 - 06-Feb-26
Buy* 15 $159.09 Ordinary
 04:34:31 - 06-Feb-26
Buy* 5 $158.99 Ordinary
 04:34:19 - 06-Feb-26
Sell* 1 $158.55 Ordinary
 04:31:40 - 06-Feb-26
Sell* 4 $158.60 Ordinary
 04:31:40 - 06-Feb-26
Buy* 1 $158.68 Ordinary
 04:30:49 - 06-Feb-26
Buy* 20 $158.68 Ordinary
 04:30:49 - 06-Feb-26
Sell* 5 $158.23 Ordinary
 04:30:39 - 06-Feb-26
Buy* 5 $158.48 Ordinary
 04:30:13 - 06-Feb-26
Sell* 5 $158.39 Ordinary
 04:30:13 - 06-Feb-26
Sell* 5 $158.42 Ordinary
 04:30:13 - 06-Feb-26
Sell* 1 $158.15 Ordinary
 04:30:13 - 06-Feb-26
Sell* 1 $158.24 Ordinary
 04:30:13 - 06-Feb-26
Buy* 1 $158.45 Ordinary
 04:30:13 - 06-Feb-26
Buy* 1 $158.45 Ordinary
 04:30:13 - 06-Feb-26
Buy* 1 $158.45 Ordinary
 04:30:13 - 06-Feb-26
Buy* 1 $158.45 Ordinary
 04:30:13 - 06-Feb-26
Sell* 1 $158.24 Ordinary
 04:30:13 - 06-Feb-26
Sell* 1 $158.24 Ordinary
 04:30:13 - 06-Feb-26
Sell* 1 $158.24 Ordinary
 04:30:13 - 06-Feb-26
Sell* 1 $158.24 Ordinary
 04:30:13 - 06-Feb-26
Sell* 1 $158.25 Ordinary
 04:30:12 - 06-Feb-26
Sell* 1 $158.24 Ordinary
 04:30:12 - 06-Feb-26
Sell* 1 $158.25 Ordinary
 04:30:12 - 06-Feb-26
Sell* 1 $158.28 Ordinary
 04:30:12 - 06-Feb-26
Sell* 1 $158.29 Ordinary
 04:30:12 - 06-Feb-26
Sell* 1 $158.29 Ordinary
 04:30:12 - 06-Feb-26
Sell* 1 $158.33 Ordinary
 04:30:12 - 06-Feb-26
Sell* 1 $158.35 Ordinary
 04:30:12 - 06-Feb-26
Sell* 1 $158.39 Ordinary
 04:30:12 - 06-Feb-26
Sell* 1 $158.35 Ordinary
 04:30:12 - 06-Feb-26
Buy* 9 $158.62 Ordinary
 04:30:12 - 06-Feb-26
Buy* 9 $158.62 Ordinary
 04:30:12 - 06-Feb-26
Buy* 37 $158.50 Ordinary
 04:30:12 - 06-Feb-26
Buy* 2 $158.50 Ordinary
 04:30:12 - 06-Feb-26
Buy* 1 $158.47 Ordinary
 04:30:03 - 06-Feb-26
Buy* 28 $158.20 Ordinary
 04:30:03 - 06-Feb-26
Buy* 10 $158.20 Ordinary
 04:28:42 - 06-Feb-26
Buy* 1 $158.00 Ordinary
 04:28:29 - 06-Feb-26
Buy* 6 $158.00 Ordinary
 04:28:29 - 06-Feb-26
Buy* 105 $157.75 Ordinary
 04:27:33 - 06-Feb-26
Buy* 91 $157.74 Ordinary
 04:27:33 - 06-Feb-26
Buy* 3 $157.74 Ordinary
 04:27:33 - 06-Feb-26
Buy* 5 $157.74 Ordinary
 04:27:33 - 06-Feb-26
Buy* 1 $157.74 Ordinary
 04:27:33 - 06-Feb-26
Buy* 5 $157.74 Ordinary
 04:27:20 - 06-Feb-26
Buy* 1 $157.74 Ordinary
 04:26:46 - 06-Feb-26
Sell* 5 $157.38 Ordinary
 04:22:28 - 06-Feb-26
Sell* 5 $157.43 Ordinary
 04:22:28 - 06-Feb-26
Sell* 5 $157.22 Ordinary
 04:21:24 - 06-Feb-26
Sell* 5 $157.43 Ordinary
 04:20:39 - 06-Feb-26
Buy* 1 $157.28 Ordinary
 04:18:12 - 06-Feb-26
Sell* 1 $157.19 Ordinary
 04:16:39 - 06-Feb-26
Sell* 1 $157.19 Ordinary
 04:16:38 - 06-Feb-26
Sell* 2 $157.20 Ordinary
 04:16:38 - 06-Feb-26
Sell* 2 $157.20 Ordinary
 04:16:37 - 06-Feb-26
Sell* 2 $157.20 Ordinary
 04:16:37 - 06-Feb-26
Sell* 2 $157.20 Ordinary
 04:16:37 - 06-Feb-26
Sell* 2 $157.20 Ordinary
 04:16:36 - 06-Feb-26
Sell* 2 $157.20 Ordinary
 04:16:36 - 06-Feb-26
Sell* 1 $157.20 Ordinary
 04:16:36 - 06-Feb-26
Sell* 2 $157.20 Ordinary
 04:16:34 - 06-Feb-26
Sell* 2 $157.20 Ordinary
 04:16:34 - 06-Feb-26
Sell* 2 $157.20 Ordinary
 04:16:33 - 06-Feb-26
Sell* 2 $157.20 Ordinary
 04:16:33 - 06-Feb-26
Sell* 2 $157.20 Ordinary
 04:16:32 - 06-Feb-26
Sell* 2 $157.20 Ordinary
 04:16:32 - 06-Feb-26
Sell* 2 $157.20 Ordinary
 04:16:31 - 06-Feb-26
Sell* 2 $157.20 Ordinary
 04:16:30 - 06-Feb-26
Sell* 2 $157.20 Ordinary
 04:16:30 - 06-Feb-26
Sell* 1 $157.20 Ordinary
 04:16:29 - 06-Feb-26
Sell* 2 $157.20 Ordinary
 04:16:29 - 06-Feb-26
Sell* 2 $157.20 Ordinary
 04:16:29 - 06-Feb-26
Sell* 1 $157.20 Ordinary
 04:16:28 - 06-Feb-26
Sell* 1 $157.20 Ordinary
 04:16:28 - 06-Feb-26
Sell* 1 $157.20 Ordinary
 04:16:28 - 06-Feb-26
Sell* 1 $157.20 Ordinary
 04:16:28 - 06-Feb-26
Sell* 1 $157.20 Ordinary
 04:16:28 - 06-Feb-26
Sell* 1 $157.20 Ordinary
 04:16:28 - 06-Feb-26
Sell* 1 $157.20 Ordinary
 04:16:27 - 06-Feb-26
Sell* 1 $157.20 Ordinary
 04:16:27 - 06-Feb-26
Sell* 1 $157.20 Ordinary
 04:16:26 - 06-Feb-26
Sell* 1 $157.20 Ordinary
 04:16:26 - 06-Feb-26
Sell* 1 $157.20 Ordinary
 04:16:26 - 06-Feb-26
Sell* 1 $157.20 Ordinary
 04:16:26 - 06-Feb-26
Sell* 1 $157.20 Ordinary
 04:16:26 - 06-Feb-26
Sell* 1 $157.20 Ordinary
 04:16:25 - 06-Feb-26
Sell* 1 $157.20 Ordinary
 04:16:25 - 06-Feb-26
Sell* 1 $157.21 Ordinary
 04:16:24 - 06-Feb-26
Sell* 1 $157.21 Ordinary
 04:16:24 - 06-Feb-26
Sell* 1 $157.21 Ordinary
 04:16:24 - 06-Feb-26
Sell* 1 $157.21 Ordinary
 04:16:24 - 06-Feb-26
Sell* 1 $157.21 Ordinary
 04:16:23 - 06-Feb-26
Sell* 1 $157.21 Ordinary
 04:16:23 - 06-Feb-26
Sell* 1 $157.21 Ordinary
 04:16:23 - 06-Feb-26
Sell* 1 $157.21 Ordinary
 04:16:22 - 06-Feb-26
Sell* 1 $157.21 Ordinary
 04:16:22 - 06-Feb-26
Sell* 1 $157.21 Ordinary
 04:16:22 - 06-Feb-26
Sell* 1 $157.21 Ordinary
 04:16:22 - 06-Feb-26
Sell* 1 $157.21 Ordinary
 04:16:22 - 06-Feb-26
Sell* 1 $157.21 Ordinary
 04:16:21 - 06-Feb-26
Sell* 1 $157.21 Ordinary
 04:16:21 - 06-Feb-26
Sell* 1 $157.21 Ordinary
 04:16:21 - 06-Feb-26
Sell* 1 $157.21 Ordinary
 04:16:20 - 06-Feb-26
Sell* 1 $157.21 Ordinary
 04:16:20 - 06-Feb-26
Sell* 1 $157.21 Ordinary
 04:16:20 - 06-Feb-26
Sell* 1 $157.21 Ordinary
 04:16:20 - 06-Feb-26
Sell* 1 $157.21 Ordinary
 04:16:20 - 06-Feb-26
Buy* 32 $157.22 Ordinary
 04:16:19 - 06-Feb-26
Buy* 5 $157.22 Ordinary
 04:16:19 - 06-Feb-26
Sell* 28 $157.22 Ordinary
 04:16:19 - 06-Feb-26
Sell* 1 $157.22 Ordinary
 04:16:19 - 06-Feb-26
Sell* 1 $157.22 Ordinary
 04:16:18 - 06-Feb-26
Sell* 1 $157.22 Ordinary
 04:16:18 - 06-Feb-26
Sell* 1 $157.22 Ordinary
 04:16:17 - 06-Feb-26
Sell* 1 $157.22 Ordinary
 04:16:17 - 06-Feb-26
Sell* 65 $157.22 Ordinary
 04:16:17 - 06-Feb-26
Sell* 1 $157.22 Ordinary
 04:16:17 - 06-Feb-26
Sell* 1 $157.22 Ordinary
 04:16:17 - 06-Feb-26
Buy* 29 $157.23 Ordinary
 04:16:17 - 06-Feb-26
Buy* 5 $157.23 Ordinary
 04:16:17 - 06-Feb-26
Sell* 31 $157.23 Ordinary
 04:16:17 - 06-Feb-26
Sell* 1 $157.23 Ordinary
 04:16:16 - 06-Feb-26
Sell* 1 $157.23 Ordinary
 04:16:16 - 06-Feb-26
Sell* 65 $157.23 Ordinary
 04:16:16 - 06-Feb-26
Sell* 1 $157.23 Ordinary
 04:16:16 - 06-Feb-26
Sell* 1 $157.23 Ordinary
 04:16:16 - 06-Feb-26
Buy* 4 $156.98 Ordinary
 04:13:27 - 06-Feb-26
Sell* 5 $157.12 Ordinary
 04:13:07 - 06-Feb-26
Sell* 5 $157.12 Ordinary
 04:13:07 - 06-Feb-26
Buy* 19 $157.13 Ordinary
 04:13:07 - 06-Feb-26
Buy* 5 $157.12 Ordinary
 04:13:07 - 06-Feb-26
Buy* 5 $157.13 Ordinary
 04:13:07 - 06-Feb-26
Buy* 19 $157.13 Ordinary
 04:13:07 - 06-Feb-26
Buy* 15 $157.12 Ordinary
 04:13:07 - 06-Feb-26
Buy* 5 $157.12 Ordinary
 04:13:07 - 06-Feb-26
Buy* 11 $157.11 Ordinary
 04:13:07 - 06-Feb-26
Sell* 3 $156.81 Ordinary
 04:12:27 - 06-Feb-26
Buy* 7 $157.13 Ordinary
 04:10:00 - 06-Feb-26
Buy* 13 $157.03 Ordinary
 04:10:00 - 06-Feb-26
Buy* 13 $157.07 Ordinary
 04:10:00 - 06-Feb-26
Buy* 7 $156.80 Ordinary
 04:09:41 - 06-Feb-26
Buy* 5 $156.62 Ordinary
 04:03:56 - 06-Feb-26
Sell* 32 $156.28 Ordinary
 04:00:00 - 06-Feb-26
Sell* 1 $156.27 Ordinary
 04:00:00 - 06-Feb-26
Sell* 1 $156.28 Ordinary
 04:00:00 - 06-Feb-26
Buy* 7 $156.50 Ordinary
 04:00:00 - 06-Feb-26
Buy* 3 $156.70 Ordinary
 04:00:00 - 06-Feb-26
Buy* 2 $156.85 Ordinary
 04:00:00 - 06-Feb-26
Buy* 3 $156.30 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53