Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palo Alto Networks (PANW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $208.21 Ordinary
 17:29:42 - 19-Sep-25
Buy* 1 $208.38 Ordinary
 17:22:08 - 19-Sep-25
Buy* 7 $208.32 Ordinary
 17:19:24 - 19-Sep-25
Buy* 7 $208.34 Ordinary
 17:15:34 - 19-Sep-25
Buy* 2 $208.40 Ordinary
 17:15:10 - 19-Sep-25
Sell* 5 $208.26 Ordinary
 17:10:19 - 19-Sep-25
Sell* 4 $208.27 Ordinary
 17:07:11 - 19-Sep-25
Sell* 4 $208.26 Ordinary
 17:07:01 - 19-Sep-25
Sell* 6 $208.28 Ordinary
 17:07:01 - 19-Sep-25
Sell* 1 $208.28 Ordinary
 17:06:56 - 19-Sep-25
Sell* 1 $208.27 Ordinary
 17:04:30 - 19-Sep-25
Sell* 7 $208.31 Ordinary
 17:04:30 - 19-Sep-25
Sell* 2 $208.32 Ordinary
 17:04:30 - 19-Sep-25
Buy* 7 $208.36 Ordinary
 17:03:45 - 19-Sep-25
Sell* 5 $208.27 Ordinary
 16:55:00 - 19-Sep-25
Sell* 1 $208.35 Ordinary
 16:51:31 - 19-Sep-25
Buy* 24 $208.35 Ordinary
 16:51:08 - 19-Sep-25
Buy* 5 $208.35 Ordinary
 16:49:30 - 19-Sep-25
Sell* 7 $208.29 Ordinary
 16:49:19 - 19-Sep-25
Sell* 5 $208.27 Ordinary
 16:48:15 - 19-Sep-25
Buy* 1 $208.35 Ordinary
 16:44:14 - 19-Sep-25
Sell* 1 $208.26 Ordinary
 16:44:11 - 19-Sep-25
Buy* 7 $208.31 Ordinary
 16:43:29 - 19-Sep-25
Sell* 5 $208.25 Ordinary
 16:27:48 - 19-Sep-25
Sell* 1 $208.25 Ordinary
 16:27:48 - 19-Sep-25
Sell* 1 $208.25 Ordinary
 16:27:32 - 19-Sep-25
Sell* 7 $208.32 Ordinary
 16:23:15 - 19-Sep-25
Sell* 1 $208.30 Ordinary
 16:23:15 - 19-Sep-25
Sell* 13 $208.27 Ordinary
 16:23:12 - 19-Sep-25
Sell* 1 $208.30 Ordinary
 16:23:01 - 19-Sep-25
Sell* 1 $208.30 Ordinary
 16:20:54 - 19-Sep-25
Sell* 5 $208.25 Ordinary
 16:19:46 - 19-Sep-25
Sell* 20 $208.26 Ordinary
 16:19:26 - 19-Sep-25
Sell* 5 $208.26 Ordinary
 16:19:26 - 19-Sep-25
Sell* 6 $208.26 Ordinary
 16:19:05 - 19-Sep-25
Sell* 40 $208.26 Ordinary
 16:18:12 - 19-Sep-25
Sell* 5 $208.84 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 5 $208.86 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 5 $208.84 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 5 $208.85 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 2 $209.06 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 10 $209.05 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 1 $209.02 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $209.01 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 1 $209.00 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 10 $209.00 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 1 $209.00 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 1 $209.00 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 1 $209.00 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 1 $209.00 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 122 $209.00 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $209.00 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 1 $209.00 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 1 $209.00 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 1 $209.00 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 15 $209.00 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 3 $209.00 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 10 $209.00 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 1 $209.00 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 2 $209.00 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 200 $209.00 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 141 $209.00 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 98 $209.00 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 1 $209.00 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 1 $209.00 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 2 $209.00 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 5 $209.00 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 9 $209.00 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 10 $209.00 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 3 $209.00 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 10 $209.00 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 94 $209.00 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 10 $209.00 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 5 $209.00 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 1 $209.00 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 1 $209.00 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 30 $209.00 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 1 $209.00 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 1 $209.00 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 14 $209.00 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 15 $209.00 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 1 $209.00 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $209.00 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $209.00 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 20 $209.00 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 5 $209.00 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 10 $209.00 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 30 $209.00 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 160 $209.00 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 25 $209.00 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 1 $209.00 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 10 $209.00 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $208.99 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 10 $208.99 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 1 $208.98 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 1 $208.98 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 1 $208.93 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 1 $208.88 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $208.87 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 24 $208.87 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 8 $208.86 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 8 $208.86 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 77 $208.85 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 2 $209.07 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 50 $209.05 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 3 $209.03 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 1 $209.01 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 1 $209.00 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $209.00 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 26 $209.00 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 122 $209.00 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 5 $209.00 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 1 $209.00 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 2 $209.00 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 20 $209.00 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 48 $209.00 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 1 $209.00 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 1 $209.00 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 3 $209.00 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 1 $209.00 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 4 $209.00 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 176 $209.00 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $209.00 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 25 $208.99 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 1 $208.99 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 88 $208.95 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 22 $208.93 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 63 $208.90 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 48 $208.86 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 82 $208.86 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 63 $208.85 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 40 $208.82 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 1 $209.00 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 41 $208.805 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 5 $208.84 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 100 $208.80 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 100 $208.80 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 5 $208.80 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 88 $208.79 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 6 $208.80 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 20 $208.82 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 100 $208.82 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 10 $208.82 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 58 $208.80 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 100 $208.80 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 7 $208.80 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 100 $208.79 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 14 $208.79 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $208.79 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 35 $208.80 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $208.82 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 10 $208.83 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 201 $208.85 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 99 $208.85 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 1 $208.85 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 25 $208.84 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 7 $208.82 Automatic Execution
 15:53:49 - 19-Sep-25
Unknown* 20 $208.805 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 1 $208.80 Automatic Execution
 15:53:48 - 19-Sep-25
Buy* 1 $208.79 Automatic Execution
 15:53:48 - 19-Sep-25
Buy* 6 $208.78 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 17 $208.77 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 3 $208.77 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 7 $208.775 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 23 $208.775 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 13 $208.76 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 11 $208.77 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 20 $208.775 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 18 $208.77 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 9 $208.77 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 21 $208.77 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 9 $208.77 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 11 $208.77 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 13 $208.77 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 11 $208.77 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 13 $208.77 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 11 $208.77 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 140 $208.76 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 60 $208.76 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 100 $208.76 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 24 $208.76 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 69 $208.76 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 24 $208.76 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 7 $208.76 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 4 $208.74 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 9 $208.74 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 5 $208.74 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 15 $208.74 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $208.74 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 200 $208.74 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $208.74 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 6 $208.74 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 53 $208.75 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 22 $208.76 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 61 $208.76 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 47 $208.75 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 13 $208.75 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 100 $208.77 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 100 $208.77 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 50 $208.76 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 100 $208.76 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 50 $208.76 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 1 $208.79 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 1 $208.79 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 1 $208.79 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 1 $208.79 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 1 $208.79 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 11 $208.80 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 24 $208.80 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 30 $208.80 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 35 $208.79 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 65 $208.79 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 7 $208.78 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 12 $208.78 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 10 $208.78 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 261 $208.78 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 3 $208.78 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 14 $208.75 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 92 $208.78 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 72 $208.76 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 20 $208.75 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 10 $208.74 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 10 $208.74 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $208.77 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 91 $208.75 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 10 $208.74 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 2 $208.71 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 5 $208.73 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 65 $208.73 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 5 $208.72 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 60 $208.70 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 40 $208.70 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 60 $208.70 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 100 $208.70 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 60 $208.70 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 100 $208.70 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 60 $208.70 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 200 $208.70 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 1 $208.695 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 20 $208.695 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 30 $208.695 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 100 $208.68 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 10 $208.68 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 10 $208.71 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 11 $208.71 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 40 $208.72 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 100 $208.73 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 19 $208.72 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $208.72 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 4 $208.68 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 4 $208.68 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 4 $208.68 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 1 $208.71 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 4 $208.70 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 314 $208.69 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 90 $208.69 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 296 $208.69 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 1,390 $208.69 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 8 $208.69 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 55 $208.68 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 2 $208.68 Automatic Execution
 15:53:08 - 19-Sep-25
Sell* 4 $208.63 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 4 $208.615 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 4 $208.615 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 4 $208.615 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 4 $208.63 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 4 $208.63 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 4 $208.615 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 4 $208.615 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 4 $208.615 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 57 $208.68 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 43 $208.68 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 8 $208.66 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 4 $208.61 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 4 $208.61 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 4 $208.61 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 4 $208.61 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 1 $208.59 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 61 $208.59 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $208.62 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 17 $208.62 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 50 $208.61 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 21 $208.59 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 4 $208.59 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 4 $208.59 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 4 $208.59 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 4 $208.59 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 1 $208.59 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 1 $208.59 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 16 $208.61 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 1 $208.61 Automatic Execution
 15:52:58 - 19-Sep-25
Unknown* 17 $208.595 Automatic Execution
 15:52:58 - 19-Sep-25
Unknown* 50 $208.595 Automatic Execution
 15:52:58 - 19-Sep-25
Unknown* 100 $208.595 Automatic Execution
 15:52:58 - 19-Sep-25
Unknown* 100 $208.595 Automatic Execution
 15:52:58 - 19-Sep-25
Unknown* 30 $208.595 Automatic Execution
 15:52:56 - 19-Sep-25
Unknown* 25 $208.595 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 25 $208.595 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 7 $208.62 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 5 $208.60 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 5 $208.59 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 39 $208.59 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 100 $208.59 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 94 $208.59 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 28 $208.55 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 21 $208.56 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 11 $208.56 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 4 $208.60 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 1 $208.60 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 1 $208.62 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 76 $208.63 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 100 $208.63 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 1 $208.64 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 50 $208.67 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 25 $208.67 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 10 $208.675 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 1 $208.68 Automatic Execution
 15:52:38 - 19-Sep-25
Unknown* 12 $208.69 Automatic Execution
 15:52:38 - 19-Sep-25
Unknown* 5 $208.69 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 11 $208.71 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 20 $208.68 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 5 $208.68 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 14 $208.67 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 5 $208.66 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 6 $208.64 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 27 $208.65 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 7 $208.65 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 23 $208.65 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 52 $208.65 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 27 $208.65 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 100 $208.64 Automatic Execution
 15:52:29 - 19-Sep-25
Unknown* 100 $208.63 Automatic Execution
 15:52:29 - 19-Sep-25
Unknown* 100 $208.63 Automatic Execution
 15:52:29 - 19-Sep-25
Unknown* 100 $208.63 Automatic Execution
 15:52:28 - 19-Sep-25
Unknown* 100 $208.64 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 22 $208.64 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 80 $208.64 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 10 $208.64 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 1 $208.65 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 20 $208.64 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 5 $208.68 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 5 $208.68 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 32 $208.72 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 15 $208.71 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 60 $208.71 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 25 $208.71 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 4 $208.71 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 100 $208.73 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 3 $208.74 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 100 $208.74 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 83 $208.75 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 17 $208.75 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 20 $208.76 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 10 $208.75 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 100 $208.75 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 100 $208.75 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 57 $208.75 Automatic Execution
 15:52:02 - 19-Sep-25
Unknown* 100 $208.76 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 100 $208.76 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 70 $208.77 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 36 $208.77 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 100 $208.77 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 100 $208.77 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 1 $208.76 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 19 $208.76 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 4 $208.775 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 20 $208.78 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 50 $208.80 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 50 $208.80 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 20 $208.79 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 70 $208.79 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 69 $208.79 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 51 $208.79 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 100 $208.77 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 100 $208.77 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 14 $208.81 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 82 $208.81 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 18 $208.81 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 100 $208.80 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 12 $208.80 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 90 $208.80 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 5 $208.80 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 5 $208.79 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 19 $208.80 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 10 $208.80 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 36 $208.81 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 9 $208.81 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 54 $208.83 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 12 $208.82 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 8 $208.81 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 4 $208.80 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 7 $208.80 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 20 $208.81 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 3 $208.81 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 29 $208.81 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 60 $208.81 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 20 $208.78 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 100 $208.78 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 50 $208.76 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 50 $208.76 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 100 $208.78 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 100 $208.78 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 100 $208.78 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 68 $208.78 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 100 $208.78 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 100 $208.78 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 100 $208.79 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 100 $208.81 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 1 $208.81 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 9 $208.81 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 100 $208.81 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 40 $208.86 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 1 $208.88 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 55 $208.86 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $208.86 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 20 $208.85 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 24 $208.83 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $208.83 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 76 $208.83 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 6 $208.81 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 91 $208.83 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 9 $208.83 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 5 $208.83 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 100 $208.84 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 10 $208.85 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 10 $208.86 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 9 $208.89 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 100 $208.90 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 29 $208.92 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 9 $208.89 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 40 $208.91 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 60 $208.91 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 100 $208.92 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 100 $208.91 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 88 $208.92 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 100 $208.92 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 12 $208.91 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 100 $208.92 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 7 $208.89 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 53 $208.92 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 247 $208.92 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 400 $208.92 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 100 $208.92 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 20 $208.95 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 13 $208.92 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 28 $208.89 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 72 $208.915 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 28 $208.915 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 100 $208.915 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 100 $208.89 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 100 $208.915 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 4 $208.94 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 31 $208.94 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 100 $208.94 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 20 $208.94 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 41 $208.94 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 4 $208.94 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 43 $208.93 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 5 $208.74 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 90 $208.76 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 110 $208.77 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 75 $208.77 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 100 $208.78 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 10 $208.78 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 95 $208.77 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 5 $208.77 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 5 $208.77 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 88 $208.80 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 12 $208.80 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $208.77 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 15 $208.77 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 1 $208.76 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 3 $208.72 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 55 $208.77 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 78 $208.77 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 45 $208.77 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 22 $208.77 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 5 $208.78 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 7 $208.78 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 20 $208.81 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 14 $208.845 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $208.845 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 12 $208.845 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 40 $208.83 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 12 $208.82 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 12 $208.81 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 38 $208.81 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $208.81 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $208.81 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 12 $208.82 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 4 $208.80 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $208.82 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 70 $208.85 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 60 $208.84 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 20 $208.84 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 20 $208.84 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 100 $208.83 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 1 $208.83 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 1 $208.83 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $208.815 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 87 $208.80 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 13 $208.80 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 80 $208.80 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 4 $208.79 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 6 $208.78 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 6 $208.79 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 12 $208.80 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 6 $208.80 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 6 $208.80 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 80 $208.80 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 20 $208.80 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 30 $208.78 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 20 $208.78 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 50 $208.78 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 78 $208.78 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 1 $208.78 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 100 $208.78 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 10 $208.79 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 20 $208.78 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 7 $208.74 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 25 $208.74 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $208.78 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 9 $208.74 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 56 $208.78 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 47 $208.78 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 53 $208.78 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 25 $208.77 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 5 $208.77 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 5 $208.77 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $208.76 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 12 $208.75 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 1 $208.705 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 5 $208.72 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 5 $208.75 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 4 $208.71 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 96 $208.73 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 4 $208.73 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 4 $208.73 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 4 $208.705 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 19 $208.705 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $208.73 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $208.705 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 27 $208.70 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 34 $208.69 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 61 $208.69 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 1 $208.69 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4 $208.69 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 50 $208.69 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $208.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $208.59 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $208.59 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 22 $208.60 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $208.60 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 3 $208.60 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 3 $208.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $208.60 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $208.60 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 3 $208.60 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 43 $208.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 57 $208.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 3 $208.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $208.64 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 30 $208.75 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $208.75 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $208.73 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $208.70 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 11 $208.61 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 11 $208.59 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 11 $208.60 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $208.68 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $208.67 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 4 $208.63 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 4 $208.63 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 4 $208.63 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 4 $208.63 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 76 $208.64 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $208.64 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 40 $208.61 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 1 $208.61 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $208.60 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 1 $208.59 Automatic Execution
 15:49:53 - 19-Sep-25
Unknown* 100 $208.575 Automatic Execution
 15:49:51 - 19-Sep-25
Unknown* 100 $208.575 Automatic Execution
 15:49:51 - 19-Sep-25
Unknown* 19 $208.575 Automatic Execution
 15:49:51 - 19-Sep-25
Unknown* 1 $208.575 Automatic Execution
 15:49:50 - 19-Sep-25
Unknown* 100 $208.575 Automatic Execution
 15:49:50 - 19-Sep-25
Unknown* 6 $208.575 Automatic Execution
 15:49:50 - 19-Sep-25
Unknown* 1 $208.575 Automatic Execution
 15:49:48 - 19-Sep-25
Unknown* 3 $208.575 Automatic Execution
 15:49:48 - 19-Sep-25
Unknown* 100 $208.575 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 12 $208.57 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 38 $208.55 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 12 $208.55 Automatic Execution
 15:49:46 - 19-Sep-25
Unknown* 40 $208.575 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 8 $208.56 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 10 $208.56 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 40 $208.56 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 10 $208.58 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 1 $208.58 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 10 $208.59 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 3 $208.59 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 3 $208.60 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 16 $208.60 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 100 $208.61 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 2 $208.60 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 2 $208.62 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 6 $208.61 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 6 $208.61 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 52 $208.61 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 36 $208.61 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 10 $208.61 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 3 $208.61 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 170 $208.61 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 41 $208.60 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 59 $208.60 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 75 $208.60 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 20 $208.60 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 1 $208.60 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 79 $208.59 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 21 $208.59 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 100 $208.56 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 60 $208.56 Automatic Execution
 15:49:12 - 19-Sep-25
Sell* 50 $208.57 Automatic Execution
 15:49:09 - 19-Sep-25
Buy* 90 $208.585 Automatic Execution
 15:49:06 - 19-Sep-25
Buy* 56 $208.56 Automatic Execution
 15:49:06 - 19-Sep-25
Buy* 10 $208.56 Automatic Execution
 15:49:06 - 19-Sep-25
Buy* 50 $208.56 Automatic Execution
 15:49:06 - 19-Sep-25
Buy* 90 $208.54 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 2 $208.54 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 1 $208.54 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 4 $208.54 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 108 $208.55 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 50 $208.55 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 8 $208.55 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 12 $208.54 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 90 $208.52 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 100 $208.53 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 25 $208.53 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 90 $208.54 Automatic Execution
 15:48:46 - 19-Sep-25
Buy* 7 $208.57 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 100 $208.59 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 100 $208.58 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 100 $208.59 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 100 $208.59 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 100 $208.59 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 200 $208.59 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 75 $208.58 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 25 $208.57 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 88 $208.59 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 100 $208.57 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 15 $208.57 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 7 $208.55 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 107 $208.55 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 15 $208.54 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 15 $208.54 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 100 $208.54 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 100 $208.53 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 91 $208.54 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 9 $208.54 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 1 $208.52 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 100 $208.52 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 2 $208.51 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 3 $208.51 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 2 $208.51 Automatic Execution
 15:48:42 - 19-Sep-25
Sell* 92 $208.50 Automatic Execution
 15:48:42 - 19-Sep-25
Sell* 8 $208.50 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 81 $208.51 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 400 $208.51 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 5 $208.50 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 19 $208.51 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 63 $208.51 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 1 $208.51 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 64 $208.50 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 100 $208.49 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 95 $208.50 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 105 $208.50 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 100 $208.50 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 100 $208.49 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 1 $208.52 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 8 $208.50 Automatic Execution
 15:47:59 - 19-Sep-25
Buy* 25 $208.50 Automatic Execution
 15:47:59 - 19-Sep-25
Buy* 6 $208.53 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 1 $208.51 Automatic Execution
 15:47:41 - 19-Sep-25
Sell* 2 $208.51 Automatic Execution
 15:47:41 - 19-Sep-25
Sell* 1 $208.51 Automatic Execution
 15:47:41 - 19-Sep-25
Sell* 2 $208.51 Automatic Execution
 15:47:41 - 19-Sep-25
Sell* 4 $208.52 Automatic Execution
 15:47:41 - 19-Sep-25
Sell* 9 $208.54 Automatic Execution
 15:47:41 - 19-Sep-25
Buy* 6 $208.57 Automatic Execution
 15:47:40 - 19-Sep-25
Buy* 1 $208.57 Automatic Execution
 15:47:40 - 19-Sep-25
Buy* 1 $208.57 Automatic Execution
 15:47:40 - 19-Sep-25
Buy* 57 $208.57 Automatic Execution
 15:47:40 - 19-Sep-25
Buy* 43 $208.57 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 100 $208.54 Automatic Execution
 15:47:39 - 19-Sep-25
Buy* 4 $208.56 Automatic Execution
 15:47:39 - 19-Sep-25
Buy* 4 $208.55 Automatic Execution
 15:47:39 - 19-Sep-25
Buy* 1 $208.54 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 63 $208.54 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 18 $208.54 Automatic Execution
 15:47:36 - 19-Sep-25
Sell* 4 $208.515 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 13 $208.515 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 40 $208.52 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 1 $208.53 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 5 $208.52 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 54 $208.52 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 55 $208.52 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 12 $208.52 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 28 $208.52 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 12 $208.51 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 87 $208.51 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 52 $208.52 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 17 $208.52 Automatic Execution
 15:47:25 - 19-Sep-25
Sell* 6 $208.48 Automatic Execution
 15:47:21 - 19-Sep-25
Unknown* 100 $208.50 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 33 $208.50 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 100 $208.50 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 5 $208.50 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 25 $208.50 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 100 $208.50 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 9 $208.47 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 13 $208.47 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 10 $208.47 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 100 $208.47 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 22 $208.46 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 4 $208.46 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 28 $208.46 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 31 $208.44 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 18 $208.44 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 49 $208.43 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 1 $208.44 Automatic Execution
 15:47:06 - 19-Sep-25
Sell* 6 $208.39 Automatic Execution
 15:46:53 - 19-Sep-25
Buy* 3 $208.40 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 5 $208.39 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 48 $208.42 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 52 $208.42 Automatic Execution
 15:46:48 - 19-Sep-25
Unknown* 100 $208.43 Automatic Execution
 15:46:48 - 19-Sep-25
Unknown* 100 $208.43 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 100 $208.42 Automatic Execution
 15:46:48 - 19-Sep-25
Unknown* 38 $208.44 Automatic Execution
 15:46:44 - 19-Sep-25
Buy* 14 $208.44 Automatic Execution
 15:46:44 - 19-Sep-25
Buy* 100 $208.44 Automatic Execution
 15:46:44 - 19-Sep-25
Buy* 100 $208.44 Automatic Execution
 15:46:44 - 19-Sep-25
Buy* 95 $208.43 Automatic Execution
 15:46:42 - 19-Sep-25
Buy* 63 $208.43 Automatic Execution
 15:46:42 - 19-Sep-25
Buy* 100 $208.43 Automatic Execution
 15:46:42 - 19-Sep-25
Buy* 100 $208.43 Automatic Execution
 15:46:42 - 19-Sep-25
Buy* 17 $208.43 Automatic Execution
 15:46:42 - 19-Sep-25
Buy* 50 $208.41 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 60 $208.41 Automatic Execution
 15:46:33 - 19-Sep-25
Sell* 14 $208.41 Automatic Execution
 15:46:31 - 19-Sep-25
Sell* 4 $208.41 Automatic Execution
 15:46:22 - 19-Sep-25
Sell* 6 $208.45 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 4 $208.46 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 1 $208.47 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 22 $208.50 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 12 $208.50 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 43 $208.50 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 100 $208.50 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 100 $208.51 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 4 $208.52 Automatic Execution
 15:46:08 - 19-Sep-25
Sell* 20 $208.52 Automatic Execution
 15:46:04 - 19-Sep-25
Sell* 100 $208.54 Automatic Execution
 15:46:04 - 19-Sep-25
Sell* 100 $208.54 Automatic Execution
 15:46:04 - 19-Sep-25
Sell* 1 $208.26 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 100 $208.27 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 5 $208.27 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 13 $208.28 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 5 $208.27 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 6 $208.27 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 5 $208.29 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 100 $208.29 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 5 $208.30 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 1 $208.30 Automatic Execution
 15:32:22 - 19-Sep-25
Unknown* 6 $208.31 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 5 $208.30 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 5 $208.31 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 23 $208.33 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 3 $208.325 Automatic Execution
 15:32:17 - 19-Sep-25
Buy* 100 $208.32 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 98 $208.32 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 2 $208.335 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 100 $208.32 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 1 $208.33 Automatic Execution
 15:32:03 - 19-Sep-25
Buy* 78 $208.33 Automatic Execution
 15:32:03 - 19-Sep-25
Buy* 100 $208.33 Automatic Execution
 15:32:03 - 19-Sep-25
Buy* 22 $208.33 Automatic Execution
 15:32:03 - 19-Sep-25
Buy* 100 $208.33 Automatic Execution
 15:32:03 - 19-Sep-25
Buy* 2 $208.33 Automatic Execution
 15:32:03 - 19-Sep-25
Buy* 82 $208.33 Automatic Execution
 15:32:03 - 19-Sep-25
Buy* 32 $208.33 Automatic Execution
 15:32:03 - 19-Sep-25
Buy* 33 $208.33 Automatic Execution
 15:32:03 - 19-Sep-25
Buy* 2 $208.33 Automatic Execution
 15:32:03 - 19-Sep-25
Buy* 25 $208.33 Automatic Execution
 15:32:03 - 19-Sep-25
Buy* 75 $208.33 Automatic Execution
 15:32:03 - 19-Sep-25
Buy* 1 $208.33 Automatic Execution
 15:32:00 - 19-Sep-25
Sell* 32 $208.33 Automatic Execution
 15:31:54 - 19-Sep-25
Sell* 40 $208.33 Automatic Execution
 15:31:54 - 19-Sep-25
Sell* 28 $208.33 Automatic Execution
 15:31:54 - 19-Sep-25
Sell* 15 $208.33 Automatic Execution
 15:31:54 - 19-Sep-25
Sell* 40 $208.34 Automatic Execution
 15:31:54 - 19-Sep-25
Sell* 100 $208.34 Automatic Execution
 15:31:54 - 19-Sep-25
Buy* 5 $208.36 Automatic Execution
 15:31:47 - 19-Sep-25
Buy* 57 $208.36 Automatic Execution
 15:31:47 - 19-Sep-25
Buy* 23 $208.36 Automatic Execution
 15:31:47 - 19-Sep-25
Sell* 40 $208.32 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 60 $208.32 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 100 $208.33 Automatic Execution
 15:31:38 - 19-Sep-25
Buy* 23 $208.34 Automatic Execution
 15:31:33 - 19-Sep-25
Buy* 14 $208.34 Automatic Execution
 15:31:33 - 19-Sep-25
Buy* 100 $208.34 Automatic Execution
 15:31:33 - 19-Sep-25
Buy* 10 $208.37 Automatic Execution
 15:31:30 - 19-Sep-25
Sell* 100 $208.37 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 100 $208.37 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 100 $208.37 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 100 $208.37 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 20 $208.37 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 5 $208.38 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 10 $208.40 Automatic Execution
 15:31:25 - 19-Sep-25
Sell* 1 $208.40 Automatic Execution
 15:31:25 - 19-Sep-25
Buy* 77 $208.39 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 11 $208.39 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 18 $208.40 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 5 $208.40 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 1 $208.39 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 5 $208.39 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 1 $208.38 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 100 $208.38 Automatic Execution
 15:31:21 - 19-Sep-25
Unknown* 10 $208.35 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 20 $208.37 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 1 $208.37 Automatic Execution
 15:31:18 - 19-Sep-25
Buy* 1 $208.37 Automatic Execution
 15:31:18 - 19-Sep-25
Buy* 6 $208.36 Automatic Execution
 15:31:14 - 19-Sep-25
Buy* 2 $208.35 Automatic Execution
 15:31:14 - 19-Sep-25
Buy* 1 $208.35 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 80 $208.35 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 1 $208.35 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 4 $208.35 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 20 $208.35 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 15 $208.33 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 100 $208.33 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 13 $208.32 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 6 $208.32 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 76 $208.31 Automatic Execution
 15:31:06 - 19-Sep-25
Buy* 67 $208.31 Automatic Execution
 15:31:06 - 19-Sep-25
Buy* 2 $208.31 Automatic Execution
 15:31:06 - 19-Sep-25
Buy* 23 $208.31 Automatic Execution
 15:31:06 - 19-Sep-25
Buy* 48 $208.29 Automatic Execution
 15:31:06 - 19-Sep-25
Buy* 1 $208.29 Automatic Execution
 15:31:06 - 19-Sep-25
Buy* 8 $208.29 Automatic Execution
 15:31:06 - 19-Sep-25
Buy* 100 $208.29 Automatic Execution
 15:31:06 - 19-Sep-25
Buy* 4 $208.29 Automatic Execution
 15:31:06 - 19-Sep-25
Buy* 100 $208.29 Automatic Execution
 15:31:06 - 19-Sep-25
Buy* 4 $208.29 Automatic Execution
 15:31:06 - 19-Sep-25
Buy* 100 $208.29 Automatic Execution
 15:31:06 - 19-Sep-25
Buy* 2 $208.30 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 1 $208.30 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 3 $208.32 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 1 $208.34 Automatic Execution
 15:30:31 - 19-Sep-25
Buy* 3 $208.34 Automatic Execution
 15:30:31 - 19-Sep-25
Buy* 1 $208.34 Automatic Execution
 15:30:31 - 19-Sep-25
Buy* 40 $208.33 Automatic Execution
 15:30:31 - 19-Sep-25
Buy* 60 $208.33 Automatic Execution
 15:30:31 - 19-Sep-25
Buy* 93 $208.32 Automatic Execution
 15:30:28 - 19-Sep-25
Buy* 100 $208.30 Automatic Execution
 15:30:28 - 19-Sep-25
Buy* 5 $208.30 Automatic Execution
 15:30:28 - 19-Sep-25
Buy* 82 $208.30 Automatic Execution
 15:30:28 - 19-Sep-25
Buy* 18 $208.30 Automatic Execution
 15:30:28 - 19-Sep-25
Sell* 20 $208.27 Automatic Execution
 15:30:16 - 19-Sep-25
Buy* 100 $208.28 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 18 $208.28 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 5 $208.28 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 21 $208.28 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 5 $208.28 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 19 $208.28 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 26 $208.28 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 5 $208.28 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 1 $208.25 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 1 $208.27 Automatic Execution
 15:30:03 - 19-Sep-25
Sell* 1 $208.29 Automatic Execution
 15:30:03 - 19-Sep-25
Sell* 1 $208.29 Automatic Execution
 15:30:03 - 19-Sep-25
Sell* 1 $208.29 Automatic Execution
 15:30:03 - 19-Sep-25
Sell* 1 $208.29 Automatic Execution
 15:30:03 - 19-Sep-25
Sell* 7 $208.30 Automatic Execution
 15:29:59 - 19-Sep-25
Sell* 1 $208.31 Automatic Execution
 15:29:58 - 19-Sep-25
Buy* 1 $208.34 Automatic Execution
 15:29:53 - 19-Sep-25
Buy* 1 $208.33 Automatic Execution
 15:29:51 - 19-Sep-25
Buy* 4 $208.33 Automatic Execution
 15:29:28 - 19-Sep-25
Buy* 16 $208.33 Automatic Execution
 15:29:28 - 19-Sep-25
Buy* 57 $208.33 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 20 $208.30 Automatic Execution
 15:29:19 - 19-Sep-25
Sell* 100 $208.30 Automatic Execution
 15:29:19 - 19-Sep-25
Sell* 2 $208.30 Automatic Execution
 15:29:19 - 19-Sep-25
Sell* 20 $208.30 Automatic Execution
 15:29:19 - 19-Sep-25
Sell* 1 $208.30 Automatic Execution
 15:29:19 - 19-Sep-25
Sell* 5 $208.30 Automatic Execution
 15:29:11 - 19-Sep-25
Sell* 5 $208.31 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 18 $208.33 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 20 $208.33 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 5 $208.33 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 5 $208.33 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 100 $208.33 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 100 $208.33 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 1 $208.31 Automatic Execution
 15:28:56 - 19-Sep-25
Sell* 26 $208.31 Automatic Execution
 15:28:56 - 19-Sep-25
Buy* 30 $208.34 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 67 $208.33 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 67 $208.32 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 11 $208.32 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 5 $208.32 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 100 $208.32 Automatic Execution
 15:28:37 - 19-Sep-25
Unknown* 50 $208.30 Automatic Execution
 15:28:36 - 19-Sep-25
Buy* 6 $208.31 Automatic Execution
 15:28:36 - 19-Sep-25
Buy* 6 $208.31 Automatic Execution
 15:28:36 - 19-Sep-25
Sell* 1 $208.30 Automatic Execution
 15:28:27 - 19-Sep-25
Sell* 6 $208.30 Automatic Execution
 15:28:27 - 19-Sep-25
Sell* 10 $208.32 Automatic Execution
 15:28:27 - 19-Sep-25
Sell* 4 $208.32 Automatic Execution
 15:28:27 - 19-Sep-25
Unknown* 6 $208.32 Automatic Execution
 15:28:27 - 19-Sep-25
Buy* 10 $208.32 Automatic Execution
 15:28:27 - 19-Sep-25
Buy* 100 $208.32 Automatic Execution
 15:28:27 - 19-Sep-25
Buy* 100 $208.32 Automatic Execution
 15:28:27 - 19-Sep-25
Buy* 10 $208.32 Automatic Execution
 15:28:27 - 19-Sep-25
Buy* 10 $208.32 Automatic Execution
 15:28:27 - 19-Sep-25
Buy* 10 $208.32 Automatic Execution
 15:28:27 - 19-Sep-25
Buy* 100 $208.32 Automatic Execution
 15:28:27 - 19-Sep-25
Sell* 5 $208.28 Automatic Execution
 15:28:04 - 19-Sep-25
Sell* 2 $208.295 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 8 $208.295 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 3 $208.295 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 1 $208.29 Automatic Execution
 15:27:56 - 19-Sep-25
Buy* 41 $208.28 Automatic Execution
 15:27:54 - 19-Sep-25
Buy* 100 $208.28 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 1 $208.26 Automatic Execution
 15:27:53 - 19-Sep-25
Buy* 19 $208.27 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 100 $208.27 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 72 $208.26 Automatic Execution
 15:27:48 - 19-Sep-25
Buy* 21 $208.26 Automatic Execution
 15:27:48 - 19-Sep-25
Buy* 7 $208.26 Automatic Execution
 15:27:48 - 19-Sep-25
Sell* 1 $208.25 Automatic Execution
 15:27:48 - 19-Sep-25
Buy* 7 $208.27 Automatic Execution
 15:27:47 - 19-Sep-25
Buy* 64 $208.27 Automatic Execution
 15:27:47 - 19-Sep-25
Sell* 5 $208.26 Automatic Execution
 15:27:47 - 19-Sep-25
Sell* 8 $208.26 Automatic Execution
 15:27:47 - 19-Sep-25
Sell* 54 $208.26 Automatic Execution
 15:27:47 - 19-Sep-25
Sell* 5 $208.26 Automatic Execution
 15:27:47 - 19-Sep-25
Sell* 34 $208.26 Automatic Execution
 15:27:47 - 19-Sep-25
Sell* 35 $208.26 Automatic Execution
 15:27:47 - 19-Sep-25
Sell* 31 $208.26 Automatic Execution
 15:27:47 - 19-Sep-25
Unknown* 8 $208.30 Automatic Execution
 15:27:40 - 19-Sep-25
Buy* 10 $208.32 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 59 $208.32 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 8 $208.29 Automatic Execution
 15:27:26 - 19-Sep-25
Buy* 8 $208.29 Automatic Execution
 15:27:26 - 19-Sep-25
Buy* 3 $208.29 Automatic Execution
 15:27:26 - 19-Sep-25
Buy* 10 $208.33 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 100 $208.32 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 8 $208.295 Automatic Execution
 15:27:16 - 19-Sep-25
Buy* 3 $208.295 Automatic Execution
 15:27:07 - 19-Sep-25
Buy* 8 $208.29 Automatic Execution
 15:27:06 - 19-Sep-25
Sell* 16 $208.27 Automatic Execution
 15:26:57 - 19-Sep-25
Unknown* 100 $208.27 Automatic Execution
 15:26:55 - 19-Sep-25
Buy* 8 $208.29 Automatic Execution
 15:26:55 - 19-Sep-25
Buy* 8 $208.29 Automatic Execution
 15:26:55 - 19-Sep-25
Buy* 8 $208.29 Automatic Execution
 15:26:55 - 19-Sep-25
Buy* 8 $208.27 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 8 $208.27 Automatic Execution
 15:26:54 - 19-Sep-25
Unknown* 8 $208.265 Automatic Execution
 15:26:52 - 19-Sep-25
Sell* 1 $208.25 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 2 $208.27 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 100 $208.26 Automatic Execution
 15:26:52 - 19-Sep-25
Sell* 66 $208.25 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 78 $208.25 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 11 $208.25 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 11 $208.25 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 11 $208.25 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 27 $208.25 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 24 $208.25 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 6 $208.25 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 25 $208.25 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 100 $208.25 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 75 $208.25 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 11 $208.25 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 5 $208.25 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 6 $208.25 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 6 $208.25 Automatic Execution
 15:26:52 - 19-Sep-25
Sell* 1 $208.21 Automatic Execution
 15:26:34 - 19-Sep-25
Sell* 8 $208.22 Automatic Execution
 15:26:18 - 19-Sep-25
Sell* 90 $208.21 Automatic Execution
 15:26:18 - 19-Sep-25
Buy* 23 $208.21 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 58 $208.21 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 50 $208.21 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 8 $208.21 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 100 $208.21 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 7 $208.21 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 100 $208.21 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 10 $208.21 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 100 $208.21 Automatic Execution
 15:25:55 - 19-Sep-25
Sell* 2 $208.18 Automatic Execution
 15:25:52 - 19-Sep-25
Sell* 1 $208.18 Automatic Execution
 15:25:52 - 19-Sep-25
Buy* 10 $208.23 Automatic Execution
 15:25:17 - 19-Sep-25
Buy* 90 $208.23 Automatic Execution
 15:25:17 - 19-Sep-25
Buy* 2 $208.20 Automatic Execution
 15:25:17 - 19-Sep-25
Buy* 17 $208.20 Automatic Execution
 15:25:17 - 19-Sep-25
Buy* 110 $208.20 Automatic Execution
 15:25:17 - 19-Sep-25
Buy* 19 $208.19 Automatic Execution
 15:25:17 - 19-Sep-25
Buy* 20 $208.19 Automatic Execution
 15:25:17 - 19-Sep-25
Buy* 90 $208.19 Automatic Execution
 15:25:17 - 19-Sep-25
Buy* 3 $208.19 Automatic Execution
 15:25:17 - 19-Sep-25
Buy* 17 $208.19 Automatic Execution
 15:25:17 - 19-Sep-25
Buy* 100 $208.19 Automatic Execution
 15:25:17 - 19-Sep-25
Buy* 2 $208.19 Automatic Execution
 15:25:17 - 19-Sep-25
Buy* 5 $208.19 Automatic Execution
 15:25:17 - 19-Sep-25
Buy* 3 $208.19 Automatic Execution
 15:25:17 - 19-Sep-25
Buy* 20 $208.18 Automatic Execution
 15:25:17 - 19-Sep-25
Buy* 2 $208.17 Automatic Execution
 15:25:14 - 19-Sep-25
Buy* 16 $208.17 Automatic Execution
 15:25:14 - 19-Sep-25
Buy* 100 $208.17 Automatic Execution
 15:25:14 - 19-Sep-25
Sell* 200 $208.16 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 100 $208.16 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 69 $208.16 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 29 $208.16 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 50 $208.16 Automatic Execution
 15:25:12 - 19-Sep-25
Unknown* 40 $208.16 Automatic Execution
 15:25:12 - 19-Sep-25
Unknown* 60 $208.16 Automatic Execution
 15:25:12 - 19-Sep-25
Buy* 13 $208.16 Automatic Execution
 15:25:12 - 19-Sep-25
Buy* 19 $208.16 Automatic Execution
 15:25:12 - 19-Sep-25
Buy* 8 $208.16 Automatic Execution
 15:25:12 - 19-Sep-25
Buy* 60 $208.16 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 75 $208.15 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 100 $208.15 Automatic Execution
 15:25:12 - 19-Sep-25
Unknown* 10 $208.16 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 200 $208.16 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 18 $208.16 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 100 $208.16 Automatic Execution
 15:25:12 - 19-Sep-25
Buy* 8 $208.18 Automatic Execution
 15:25:12 - 19-Sep-25
Buy* 13 $208.16 Automatic Execution
 15:25:10 - 19-Sep-25
Buy* 100 $208.15 Automatic Execution
 15:25:10 - 19-Sep-25
Buy* 2 $208.15 Automatic Execution
 15:25:10 - 19-Sep-25
Buy* 198 $208.10 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 2 $208.10 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 98 $208.10 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 2 $208.10 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 7 $208.09 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 9 $208.09 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 14 $208.09 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 100 $208.07 Automatic Execution
 15:24:53 - 19-Sep-25
Sell* 3 $208.04 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 6 $208.04 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 94 $208.04 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 16 $208.05 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 23 $208.05 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 1 $208.05 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 5 $208.06 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 1 $208.06 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 1 $208.06 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 1 $208.06 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 2 $208.06 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 1 $208.06 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 100 $208.09 Automatic Execution
 15:24:34 - 19-Sep-25
Buy* 1 $208.07 Automatic Execution
 15:24:30 - 19-Sep-25
Buy* 15 $208.05 Automatic Execution
 15:24:15 - 19-Sep-25
Buy* 7 $208.05 Automatic Execution
 15:24:15 - 19-Sep-25
Buy* 13 $208.03 Automatic Execution
 15:24:15 - 19-Sep-25
Buy* 100 $208.03 Automatic Execution
 15:24:15 - 19-Sep-25
Buy* 15 $208.03 Automatic Execution
 15:24:15 - 19-Sep-25
Buy* 55 $208.03 Automatic Execution
 15:24:15 - 19-Sep-25
Buy* 71 $208.02 Automatic Execution
 15:24:01 - 19-Sep-25
Buy* 43 $208.02 Automatic Execution
 15:24:01 - 19-Sep-25
Buy* 69 $208.02 Automatic Execution
 15:24:01 - 19-Sep-25
Buy* 31 $208.02 Automatic Execution
 15:24:01 - 19-Sep-25
Buy* 100 $208.02 Automatic Execution
 15:24:01 - 19-Sep-25
Buy* 12 $208.02 Automatic Execution
 15:24:01 - 19-Sep-25
Buy* 27 $208.02 Automatic Execution
 15:24:01 - 19-Sep-25
Buy* 100 $208.02 Automatic Execution
 15:24:01 - 19-Sep-25
Sell* 1 $208.01 Automatic Execution
 15:23:45 - 19-Sep-25
Buy* 39 $208.02 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 10 $208.02 Automatic Execution
 15:23:32 - 19-Sep-25
Unknown* 100 $208.01 Automatic Execution
 15:23:32 - 19-Sep-25
Sell* 5 $208.01 Automatic Execution
 15:23:32 - 19-Sep-25
Sell* 200 $208.01 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 50 $208.06 Automatic Execution
 15:23:19 - 19-Sep-25
Buy* 50 $208.06 Automatic Execution
 15:23:19 - 19-Sep-25
Sell* 50 $208.04 Automatic Execution
 15:23:19 - 19-Sep-25
Sell* 1 $208.06 Automatic Execution
 15:23:19 - 19-Sep-25
Sell* 1 $208.06 Automatic Execution
 15:23:19 - 19-Sep-25
Sell* 17 $208.08 Automatic Execution
 15:23:12 - 19-Sep-25
Buy* 3 $208.105 Automatic Execution
 15:23:12 - 19-Sep-25
Sell* 1 $208.08 Automatic Execution
 15:23:10 - 19-Sep-25
Sell* 2 $208.08 Automatic Execution
 15:23:05 - 19-Sep-25
Buy* 3 $208.10 Automatic Execution
 15:23:03 - 19-Sep-25
Buy* 100 $208.10 Automatic Execution
 15:23:01 - 19-Sep-25
Sell* 8 $208.10 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 1 $208.09 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 4 $208.09 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 1 $208.09 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 7 $208.08 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 4 $208.10 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 3 $208.10 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 3 $208.10 Automatic Execution
 15:22:44 - 19-Sep-25
Buy* 59 $208.11 Automatic Execution
 15:22:43 - 19-Sep-25
Buy* 31 $208.09 Automatic Execution
 15:22:43 - 19-Sep-25
Buy* 53 $208.09 Automatic Execution
 15:22:43 - 19-Sep-25
Sell* 100 $208.07 Automatic Execution
 15:22:35 - 19-Sep-25
Sell* 8 $208.08 Automatic Execution
 15:22:35 - 19-Sep-25
Buy* 5 $208.10 Automatic Execution
 15:22:33 - 19-Sep-25
Sell* 5 $208.08 Automatic Execution
 15:22:33 - 19-Sep-25
Buy* 100 $208.08 Automatic Execution
 15:22:33 - 19-Sep-25
Buy* 11 $208.08 Automatic Execution
 15:22:33 - 19-Sep-25
Buy* 24 $208.08 Automatic Execution
 15:22:33 - 19-Sep-25
Buy* 50 $208.08 Automatic Execution
 15:22:33 - 19-Sep-25
Buy* 33 $208.08 Automatic Execution
 15:22:33 - 19-Sep-25
Buy* 50 $208.08 Automatic Execution
 15:22:33 - 19-Sep-25
Buy* 50 $208.08 Automatic Execution
 15:22:33 - 19-Sep-25
Buy* 16 $208.07 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 5 $208.06 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 10 $208.06 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 100 $208.06 Automatic Execution
 15:22:10 - 19-Sep-25
Sell* 16 $208.05 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 100 $208.04 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 1 $208.055 Automatic Execution
 15:22:06 - 19-Sep-25
Buy* 4 $208.05 Automatic Execution
 15:22:05 - 19-Sep-25
Sell* 14 $208.05 Automatic Execution
 15:22:02 - 19-Sep-25
Buy* 10 $208.05 Automatic Execution
 15:22:02 - 19-Sep-25
Buy* 66 $208.05 Automatic Execution
 15:22:02 - 19-Sep-25
Sell* 54 $208.04 Automatic Execution
 15:22:01 - 19-Sep-25
Sell* 100 $208.04 Automatic Execution
 15:22:01 - 19-Sep-25
Buy* 100 $208.04 Automatic Execution
 15:22:01 - 19-Sep-25
Buy* 20 $208.04 Automatic Execution
 15:22:01 - 19-Sep-25
Sell* 20 $208.02 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 80 $208.02 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 292 $208.02 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 20 $208.03 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 2 $208.03 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 7 $208.02 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 1 $208.02 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 10 $208.02 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 2 $208.03 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 60 $208.04 Automatic Execution
 15:21:50 - 19-Sep-25
Sell* 40 $208.04 Automatic Execution
 15:21:50 - 19-Sep-25
Sell* 20 $208.04 Automatic Execution
 15:21:50 - 19-Sep-25
Sell* 40 $208.06 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 3 $208.07 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 1 $208.07 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 96 $208.07 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 80 $208.07 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 100 $208.07 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 16 $208.06 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 84 $208.06 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 60 $208.06 Automatic Execution
 15:21:45 - 19-Sep-25
Unknown* 6 $208.06 Automatic Execution
 15:21:45 - 19-Sep-25
Sell* 10 $208.05 Automatic Execution
 15:21:44 - 19-Sep-25
Sell* 5 $208.05 Automatic Execution
 15:21:44 - 19-Sep-25
Sell* 1 $208.05 Automatic Execution
 15:21:39 - 19-Sep-25
Buy* 42 $208.11 Automatic Execution
 15:20:50 - 19-Sep-25
Buy* 53 $208.11 Automatic Execution
 15:20:50 - 19-Sep-25
Buy* 5 $208.11 Automatic Execution
 15:20:50 - 19-Sep-25
Buy* 75 $208.10 Automatic Execution
 15:20:50 - 19-Sep-25
Buy* 10 $208.10 Automatic Execution
 15:20:50 - 19-Sep-25
Sell* 100 $208.11 Automatic Execution
 15:20:47 - 19-Sep-25
Buy* 100 $208.11 Automatic Execution
 15:20:47 - 19-Sep-25
Unknown* 100 $208.10 Automatic Execution
 15:20:47 - 19-Sep-25
Sell* 289 $208.12 Automatic Execution
 15:20:47 - 19-Sep-25
Sell* 1 $208.12 Automatic Execution
 15:20:43 - 19-Sep-25
Sell* 1 $208.12 Automatic Execution
 15:20:43 - 19-Sep-25
Sell* 1 $208.12 Automatic Execution
 15:20:43 - 19-Sep-25
Sell* 1 $208.12 Automatic Execution
 15:20:43 - 19-Sep-25
Sell* 1 $208.12 Automatic Execution
 15:20:43 - 19-Sep-25
Sell* 1 $208.12 Automatic Execution
 15:20:43 - 19-Sep-25
Sell* 2 $208.12 Automatic Execution
 15:20:43 - 19-Sep-25
Sell* 1 $208.12 Automatic Execution
 15:20:43 - 19-Sep-25
Sell* 2 $208.12 Automatic Execution
 15:20:42 - 19-Sep-25
Sell* 11 $208.13 Automatic Execution
 15:20:40 - 19-Sep-25
Sell* 36 $208.13 Automatic Execution
 15:20:40 - 19-Sep-25
Sell* 1 $208.14 Automatic Execution
 15:20:40 - 19-Sep-25
Buy* 64 $208.14 Automatic Execution
 15:20:32 - 19-Sep-25
Sell* 11 $208.14 Automatic Execution
 15:20:32 - 19-Sep-25
Sell* 5 $208.15 Automatic Execution
 15:20:32 - 19-Sep-25
Sell* 5 $208.16 Automatic Execution
 15:20:32 - 19-Sep-25
Sell* 3 $208.17 Automatic Execution
 15:20:31 - 19-Sep-25
Unknown* 4 $208.175 Automatic Execution
 15:20:30 - 19-Sep-25
Buy* 6 $208.30 Automatic Execution
 15:19:57 - 19-Sep-25
Buy* 60 $208.30 Automatic Execution
 15:19:57 - 19-Sep-25
Buy* 30 $208.30 Automatic Execution
 15:19:57 - 19-Sep-25
Buy* 30 $208.29 Automatic Execution
 15:19:50 - 19-Sep-25
Buy* 6 $208.29 Automatic Execution
 15:19:45 - 19-Sep-25
Buy* 37 $208.28 Automatic Execution
 15:19:45 - 19-Sep-25
Buy* 63 $208.28 Automatic Execution
 15:19:45 - 19-Sep-25
Buy* 37 $208.27 Automatic Execution
 15:19:45 - 19-Sep-25
Buy* 6 $208.28 Automatic Execution
 15:19:45 - 19-Sep-25
Buy* 6 $208.28 Automatic Execution
 15:19:45 - 19-Sep-25
Buy* 63 $208.27 Automatic Execution
 15:19:45 - 19-Sep-25
Buy* 50 $208.27 Automatic Execution
 15:19:45 - 19-Sep-25
Unknown* 3 $208.26 Automatic Execution
 15:19:44 - 19-Sep-25
Buy* 5 $208.25 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 10 $208.25 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 7 $208.23 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 14 $208.21 Automatic Execution
 15:19:37 - 19-Sep-25
Buy* 67 $208.21 Automatic Execution
 15:19:37 - 19-Sep-25
Buy* 13 $208.21 Automatic Execution
 15:19:37 - 19-Sep-25
Buy* 78 $208.21 Automatic Execution
 15:19:37 - 19-Sep-25
Buy* 22 $208.21 Automatic Execution
 15:19:37 - 19-Sep-25
Buy* 100 $208.19 Automatic Execution
 15:19:35 - 19-Sep-25
Buy* 41 $208.20 Automatic Execution
 15:19:14 - 19-Sep-25
Buy* 90 $208.20 Automatic Execution
 15:19:14 - 19-Sep-25
Buy* 13 $208.20 Automatic Execution
 15:19:07 - 19-Sep-25
Buy* 33 $208.17 Automatic Execution
 15:19:03 - 19-Sep-25
Buy* 19 $208.16 Automatic Execution
 15:19:03 - 19-Sep-25
Buy* 1 $208.14 Automatic Execution
 15:19:01 - 19-Sep-25
Buy* 7 $208.13 Automatic Execution
 15:19:01 - 19-Sep-25
Buy* 62 $208.13 Automatic Execution
 15:19:01 - 19-Sep-25
Buy* 356 $208.12 Automatic Execution
 15:19:01 - 19-Sep-25
Buy* 303 $208.12 Automatic Execution
 15:19:01 - 19-Sep-25
Buy* 100 $208.10 Automatic Execution
 15:19:01 - 19-Sep-25
Buy* 329 $208.10 Automatic Execution
 15:19:01 - 19-Sep-25
Buy* 120 $208.10 Automatic Execution
 15:19:01 - 19-Sep-25
Buy* 5 $208.10 Automatic Execution
 15:19:01 - 19-Sep-25
Unknown* 12 $208.09 Automatic Execution
 15:19:01 - 19-Sep-25
Buy* 100 $208.09 Automatic Execution
 15:19:01 - 19-Sep-25
Buy* 5 $208.09 Automatic Execution
 15:19:01 - 19-Sep-25
Buy* 4 $208.09 Automatic Execution
 15:19:01 - 19-Sep-25
Buy* 46 $208.08 Automatic Execution
 15:19:01 - 19-Sep-25
Sell* 89 $208.06 Automatic Execution
 15:18:54 - 19-Sep-25
Sell* 3 $208.06 Automatic Execution
 15:18:54 - 19-Sep-25
Buy* 100 $208.07 Automatic Execution
 15:18:53 - 19-Sep-25
Sell* 15 $208.07 Automatic Execution
 15:18:53 - 19-Sep-25
Sell* 1 $208.09 Automatic Execution
 15:18:46 - 19-Sep-25
Sell* 51 $208.11 Automatic Execution
 15:18:08 - 19-Sep-25
Sell* 61 $208.10 Automatic Execution
 15:18:08 - 19-Sep-25
Buy* 85 $208.11 Automatic Execution
 15:18:08 - 19-Sep-25
Buy* 15 $208.11 Automatic Execution
 15:18:08 - 19-Sep-25
Buy* 10 $208.11 Automatic Execution
 15:18:08 - 19-Sep-25
Buy* 90 $208.11 Automatic Execution
 15:18:08 - 19-Sep-25
Buy* 27 $208.11 Automatic Execution
 15:18:08 - 19-Sep-25
Buy* 8 $208.11 Automatic Execution
 15:18:08 - 19-Sep-25
Buy* 14 $208.10 Automatic Execution
 15:18:08 - 19-Sep-25
Buy* 200 $208.10 Automatic Execution
 15:18:08 - 19-Sep-25
Buy* 128 $208.10 Automatic Execution
 15:18:08 - 19-Sep-25
Buy* 86 $208.11 Automatic Execution
 15:18:00 - 19-Sep-25
Unknown* 29 $208.095 Automatic Execution
 15:17:54 - 19-Sep-25
Sell* 1 $208.12 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 1 $208.12 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 1 $208.13 Automatic Execution
 15:17:37 - 19-Sep-25
Sell* 28 $208.13 Automatic Execution
 15:17:37 - 19-Sep-25
Sell* 72 $208.13 Automatic Execution
 15:17:37 - 19-Sep-25
Sell* 5 $208.13 Automatic Execution
 15:17:37 - 19-Sep-25
Sell* 31 $208.14 Automatic Execution
 15:17:37 - 19-Sep-25
Sell* 27 $208.14 Automatic Execution
 15:17:37 - 19-Sep-25
Sell* 9 $208.14 Automatic Execution
 15:17:37 - 19-Sep-25
Sell* 20 $208.14 Automatic Execution
 15:17:37 - 19-Sep-25
Sell* 1 $208.17 Automatic Execution
 15:17:36 - 19-Sep-25
Sell* 27 $208.17 Automatic Execution
 15:17:36 - 19-Sep-25
Sell* 100 $208.17 Automatic Execution
 15:17:36 - 19-Sep-25
Sell* 8 $208.17 Automatic Execution
 15:17:36 - 19-Sep-25
Unknown* 4 $208.18 Automatic Execution
 15:17:36 - 19-Sep-25
Sell* 12 $208.18 Automatic Execution
 15:17:36 - 19-Sep-25
Sell* 50 $208.18 Automatic Execution
 15:17:34 - 19-Sep-25
Sell* 42 $208.19 Automatic Execution
 15:17:34 - 19-Sep-25
Buy* 9 $208.27 Automatic Execution
 15:17:05 - 19-Sep-25
Buy* 100 $208.26 Automatic Execution
 15:17:05 - 19-Sep-25
Sell* 175 $208.23 Automatic Execution
 15:17:03 - 19-Sep-25
Sell* 75 $208.24 Automatic Execution
 15:17:03 - 19-Sep-25
Sell* 100 $208.23 Automatic Execution
 15:17:03 - 19-Sep-25
Sell* 100 $208.23 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 1 $208.24 Automatic Execution
 15:17:00 - 19-Sep-25
Unknown* 3 $208.26 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 3 $208.26 Automatic Execution
 15:16:50 - 19-Sep-25
Sell* 45 $208.23 Automatic Execution
 15:16:44 - 19-Sep-25
Sell* 21 $208.27 Automatic Execution
 15:16:43 - 19-Sep-25
Sell* 14 $208.27 Automatic Execution
 15:16:43 - 19-Sep-25
Buy* 30 $208.26 Automatic Execution
 15:16:43 - 19-Sep-25
Buy* 14 $208.26 Automatic Execution
 15:16:43 - 19-Sep-25
Buy* 56 $208.26 Automatic Execution
 15:16:43 - 19-Sep-25
Buy* 14 $208.26 Automatic Execution
 15:16:43 - 19-Sep-25
Buy* 19 $208.26 Automatic Execution
 15:16:41 - 19-Sep-25
Buy* 47 $208.26 Automatic Execution
 15:16:41 - 19-Sep-25
Buy* 100 $208.26 Automatic Execution
 15:16:41 - 19-Sep-25
Buy* 13 $208.26 Automatic Execution
 15:16:39 - 19-Sep-25
Buy* 60 $208.26 Automatic Execution
 15:16:39 - 19-Sep-25
Buy* 74 $208.25 Automatic Execution
 15:16:39 - 19-Sep-25
Buy* 42 $208.25 Automatic Execution
 15:16:33 - 19-Sep-25
Sell* 4 $208.23 Automatic Execution
 15:16:29 - 19-Sep-25
Buy* 5 $208.23 Automatic Execution
 15:16:29 - 19-Sep-25
Sell* 11 $208.23 Automatic Execution
 15:16:29 - 19-Sep-25
Buy* 5 $208.23 Automatic Execution
 15:16:29 - 19-Sep-25
Buy* 54 $208.23 Automatic Execution
 15:16:27 - 19-Sep-25
Buy* 100 $208.23 Automatic Execution
 15:16:27 - 19-Sep-25
Buy* 100 $208.26 Automatic Execution
 15:16:27 - 19-Sep-25
Buy* 50 $208.26 Automatic Execution
 15:16:27 - 19-Sep-25
Sell* 18 $208.23 Automatic Execution
 15:16:25 - 19-Sep-25
Sell* 382 $208.23 Automatic Execution
 15:16:25 - 19-Sep-25
Sell* 18 $208.24 Automatic Execution
 15:16:25 - 19-Sep-25
Sell* 11 $208.20 Automatic Execution
 15:16:10 - 19-Sep-25
Sell* 5 $208.21 Automatic Execution
 15:16:10 - 19-Sep-25
Sell* 1 $208.235 Automatic Execution
 15:16:09 - 19-Sep-25
Unknown* 1 $208.245 Automatic Execution
 15:16:06 - 19-Sep-25
Sell* 1 $208.26 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 2 $208.26 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 3 $208.26 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 1 $208.26 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 1 $208.26 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 3 $208.26 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 3 $208.30 Automatic Execution
 15:16:02 - 19-Sep-25
Buy* 1 $208.30 Automatic Execution
 15:15:59 - 19-Sep-25
Unknown* 2 $208.31 Automatic Execution
 15:15:53 - 19-Sep-25
Unknown* 3 $208.31 Automatic Execution
 15:15:52 - 19-Sep-25
Unknown* 1 $208.31 Automatic Execution
 15:15:51 - 19-Sep-25
Sell* 2 $208.29 Automatic Execution
 15:15:48 - 19-Sep-25
Sell* 1 $208.29 Automatic Execution
 15:15:43 - 19-Sep-25
Sell* 100 $208.29 Automatic Execution
 15:15:40 - 19-Sep-25
Buy* 26 $208.29 Automatic Execution
 15:15:40 - 19-Sep-25
Sell* 100 $208.28 Automatic Execution
 15:15:40 - 19-Sep-25
Sell* 20 $208.31 Automatic Execution
 15:15:40 - 19-Sep-25
Buy* 1 $208.34 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 29 $208.34 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 7 $208.34 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 15 $208.30 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 11 $208.30 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 4 $208.30 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 100 $208.30 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 100 $208.30 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 10 $208.30 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 6 $208.30 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 20 $208.27 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 8 $208.27 Automatic Execution
 15:15:33 - 19-Sep-25
Buy* 8 $208.27 Automatic Execution
 15:15:33 - 19-Sep-25
Buy* 25 $208.25 Automatic Execution
 15:15:33 - 19-Sep-25
Buy* 1 $208.25 Automatic Execution
 15:15:33 - 19-Sep-25
Buy* 100 $208.24 Automatic Execution
 15:15:33 - 19-Sep-25
Buy* 5 $208.24 Automatic Execution
 15:15:33 - 19-Sep-25
Buy* 5 $208.24 Automatic Execution
 15:15:33 - 19-Sep-25
Buy* 16 $208.24 Automatic Execution
 15:15:33 - 19-Sep-25
Buy* 51 $208.22 Automatic Execution
 15:15:33 - 19-Sep-25
Buy* 45 $208.22 Automatic Execution
 15:15:33 - 19-Sep-25
Buy* 45 $208.22 Automatic Execution
 15:15:33 - 19-Sep-25
Buy* 15 $208.22 Automatic Execution
 15:15:33 - 19-Sep-25
Buy* 55 $208.22 Automatic Execution
 15:15:26 - 19-Sep-25
Buy* 5 $208.14 Automatic Execution
 15:03:32 - 19-Sep-25
Buy* 5 $208.14 Automatic Execution
 15:03:32 - 19-Sep-25
Buy* 7 $208.14 Automatic Execution
 15:03:32 - 19-Sep-25
Buy* 33 $208.12 Automatic Execution
 15:03:32 - 19-Sep-25
Buy* 82 $208.07 Automatic Execution
 15:03:32 - 19-Sep-25
Buy* 18 $208.07 Automatic Execution
 15:03:32 - 19-Sep-25
Buy* 100 $208.07 Automatic Execution
 15:03:32 - 19-Sep-25
Buy* 78 $208.07 Automatic Execution
 15:03:27 - 19-Sep-25
Buy* 96 $208.07 Automatic Execution
 15:03:27 - 19-Sep-25
Buy* 100 $208.06 Automatic Execution
 15:03:27 - 19-Sep-25
Unknown* 100 $208.07 Automatic Execution
 15:03:25 - 19-Sep-25
Buy* 3 $208.08 Automatic Execution
 15:03:19 - 19-Sep-25
Buy* 12 $208.10 Automatic Execution
 15:03:18 - 19-Sep-25
Buy* 82 $208.12 Automatic Execution
 15:03:07 - 19-Sep-25
Buy* 1 $208.12 Automatic Execution
 15:03:07 - 19-Sep-25
Buy* 1 $208.12 Automatic Execution
 15:03:07 - 19-Sep-25
Buy* 1 $208.10 Automatic Execution
 15:03:07 - 19-Sep-25
Buy* 61 $208.09 Automatic Execution
 15:03:07 - 19-Sep-25
Buy* 100 $208.09 Automatic Execution
 15:03:07 - 19-Sep-25
Buy* 100 $208.09 Automatic Execution
 15:03:07 - 19-Sep-25
Buy* 26 $208.07 Automatic Execution
 15:03:07 - 19-Sep-25
Buy* 100 $208.07 Automatic Execution
 15:03:07 - 19-Sep-25
Buy* 3 $208.055 Automatic Execution
 15:03:01 - 19-Sep-25
Sell* 80 $208.04 Automatic Execution
 15:03:01 - 19-Sep-25
Sell* 14 $208.04 Automatic Execution
 15:03:01 - 19-Sep-25
Sell* 20 $208.05 Automatic Execution
 15:03:01 - 19-Sep-25
Buy* 54 $208.05 Automatic Execution
 15:02:56 - 19-Sep-25
Buy* 55 $208.05 Automatic Execution
 15:02:56 - 19-Sep-25
Buy* 5 $208.05 Automatic Execution
 15:02:56 - 19-Sep-25
Buy* 12 $208.05 Automatic Execution
 15:02:56 - 19-Sep-25
Sell* 6 $208.03 Automatic Execution
 15:02:52 - 19-Sep-25
Sell* 60 $208.02 Automatic Execution
 15:02:36 - 19-Sep-25
Unknown* 2 $208.04 Automatic Execution
 15:02:23 - 19-Sep-25
Sell* 12 $208.03 Automatic Execution
 15:02:23 - 19-Sep-25
Unknown* 2 $208.04 Automatic Execution
 15:02:16 - 19-Sep-25
Sell* 5 $208.03 Automatic Execution
 15:02:12 - 19-Sep-25
Sell* 4 $208.03 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 5 $208.05 Automatic Execution
 15:02:11 - 19-Sep-25
Buy* 33 $208.08 Automatic Execution
 15:02:00 - 19-Sep-25
Buy* 30 $208.08 Automatic Execution
 15:02:00 - 19-Sep-25
Buy* 50 $208.08 Automatic Execution
 15:02:00 - 19-Sep-25
Buy* 452 $208.08 Automatic Execution
 15:02:00 - 19-Sep-25
Buy* 100 $208.08 Automatic Execution
 15:02:00 - 19-Sep-25
Buy* 100 $208.07 Automatic Execution
 15:02:00 - 19-Sep-25
Buy* 15 $208.06 Automatic Execution
 15:01:59 - 19-Sep-25
Buy* 10 $208.06 Automatic Execution
 15:01:59 - 19-Sep-25
Sell* 2 $208.05 Automatic Execution
 15:01:58 - 19-Sep-25
Buy* 3 $208.05 Automatic Execution
 15:01:55 - 19-Sep-25
Sell* 100 $208.045 Automatic Execution
 15:01:49 - 19-Sep-25
Sell* 1 $208.04 Automatic Execution
 15:01:47 - 19-Sep-25
Sell* 10 $208.05 Automatic Execution
 15:01:47 - 19-Sep-25
Sell* 8 $208.05 Automatic Execution
 15:01:47 - 19-Sep-25
Buy* 11 $208.10 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 5 $208.07 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 5 $208.07 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 70 $208.07 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 10 $208.07 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 12 $208.07 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 6 $208.07 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 44 $208.07 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 100 $208.04 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 100 $208.03 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 2 $208.055 Automatic Execution
 15:01:28 - 19-Sep-25
Buy* 2 $208.055 Automatic Execution
 15:01:26 - 19-Sep-25
Buy* 60 $208.06 Automatic Execution
 15:01:26 - 19-Sep-25
Buy* 40 $208.06 Automatic Execution
 15:01:26 - 19-Sep-25
Buy* 90 $208.05 Automatic Execution
 15:01:25 - 19-Sep-25
Buy* 50 $208.05 Automatic Execution
 15:01:25 - 19-Sep-25
Sell* 100 $208.02 Automatic Execution
 15:01:25 - 19-Sep-25
Buy* 25 $208.045 Automatic Execution
 15:01:22 - 19-Sep-25
Buy* 5 $208.045 Automatic Execution
 15:01:21 - 19-Sep-25
Buy* 4 $208.05 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 100 $208.05 Automatic Execution
 15:01:19 - 19-Sep-25
Sell* 24 $208.05 Automatic Execution
 15:01:19 - 19-Sep-25
Buy* 44 $208.06 Automatic Execution
 15:01:18 - 19-Sep-25
Sell* 50 $208.03 Automatic Execution
 15:01:04 - 19-Sep-25
Sell* 100 $208.05 Automatic Execution
 15:01:03 - 19-Sep-25
Sell* 61 $208.06 Automatic Execution
 15:01:01 - 19-Sep-25
Sell* 39 $208.06 Automatic Execution
 15:01:01 - 19-Sep-25
Buy* 13 $208.085 Automatic Execution
 15:01:00 - 19-Sep-25
Unknown* 19 $208.10 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 59 $208.09 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 41 $208.09 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 9 $208.05 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 5 $208.06 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 8 $208.06 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 92 $208.06 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 8 $208.06 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 5 $208.05 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 38 $208.05 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 11 $208.05 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 24 $208.03 Automatic Execution
 15:00:39 - 19-Sep-25
Buy* 5 $208.03 Automatic Execution
 15:00:39 - 19-Sep-25
Buy* 51 $208.03 Automatic Execution
 15:00:39 - 19-Sep-25
Buy* 1 $208.02 Automatic Execution
 15:00:39 - 19-Sep-25
Buy* 4 $208.02 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 1 $208.03 Automatic Execution
 15:00:30 - 19-Sep-25
Buy* 51 $208.00 Automatic Execution
 15:00:30 - 19-Sep-25
Buy* 96 $207.99 Automatic Execution
 15:00:27 - 19-Sep-25
Buy* 92 $207.98 Automatic Execution
 15:00:27 - 19-Sep-25
Buy* 4 $207.98 Automatic Execution
 15:00:27 - 19-Sep-25
Buy* 96 $207.98 Automatic Execution
 15:00:27 - 19-Sep-25
Buy* 50 $207.99 Automatic Execution
 15:00:27 - 19-Sep-25
Buy* 50 $207.97 Automatic Execution
 15:00:27 - 19-Sep-25
Buy* 50 $207.97 Automatic Execution
 15:00:27 - 19-Sep-25
Sell* 18 $207.94 Automatic Execution
 15:00:21 - 19-Sep-25
Unknown* 100 $207.97 Automatic Execution
 15:00:20 - 19-Sep-25
Sell* 1 $207.97 Automatic Execution
 15:00:20 - 19-Sep-25
Sell* 7 $207.98 Automatic Execution
 15:00:20 - 19-Sep-25
Sell* 10 $207.98 Automatic Execution
 15:00:20 - 19-Sep-25
Sell* 1 $207.98 Automatic Execution
 15:00:20 - 19-Sep-25
Buy* 100 $208.02 Automatic Execution
 15:00:13 - 19-Sep-25
Buy* 100 $208.05 Automatic Execution
 15:00:03 - 19-Sep-25
Sell* 25 $207.99 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 75 $207.99 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 100 $207.99 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 100 $207.98 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 5 $207.98 Automatic Execution
 15:00:01 - 19-Sep-25
Buy* 88 $207.99 Automatic Execution
 15:00:01 - 19-Sep-25
Buy* 12 $207.99 Automatic Execution
 15:00:01 - 19-Sep-25
Buy* 17 $207.99 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 100 $207.98 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 50 $207.98 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 100 $207.98 Automatic Execution
 15:00:01 - 19-Sep-25
Buy* 50 $207.99 Automatic Execution
 15:00:01 - 19-Sep-25
Buy* 20 $207.99 Automatic Execution
 15:00:01 - 19-Sep-25
Buy* 100 $207.99 Automatic Execution
 15:00:01 - 19-Sep-25
Buy* 100 $207.99 Automatic Execution
 15:00:01 - 19-Sep-25
Buy* 100 $207.99 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 20 $207.98 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 1 $207.98 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 100 $207.98 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 9 $207.99 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 1 $208.00 Automatic Execution
 15:00:01 - 19-Sep-25
Buy* 100 $208.08 Automatic Execution
 14:59:49 - 19-Sep-25
Buy* 16 $208.08 Automatic Execution
 14:59:49 - 19-Sep-25
Buy* 90 $208.08 Automatic Execution
 14:59:49 - 19-Sep-25
Buy* 6 $208.08 Automatic Execution
 14:59:49 - 19-Sep-25
Buy* 100 $208.05 Automatic Execution
 14:59:08 - 19-Sep-25
Sell* 3 $208.03 Automatic Execution
 14:59:01 - 19-Sep-25
Sell* 8 $208.08 Automatic Execution
 14:58:57 - 19-Sep-25
Sell* 40 $208.10 Automatic Execution
 14:58:57 - 19-Sep-25
Sell* 9 $208.11 Automatic Execution
 14:58:44 - 19-Sep-25
Sell* 4 $208.11 Automatic Execution
 14:58:44 - 19-Sep-25
Sell* 1 $208.11 Automatic Execution
 14:58:44 - 19-Sep-25
Buy* 20 $208.13 Automatic Execution
 14:58:42 - 19-Sep-25
Buy* 100 $208.14 Automatic Execution
 14:58:42 - 19-Sep-25
Sell* 5 $208.13 Automatic Execution
 14:58:42 - 19-Sep-25
Sell* 9 $208.14 Automatic Execution
 14:58:42 - 19-Sep-25
Sell* 51 $208.13 Automatic Execution
 14:58:24 - 19-Sep-25
Sell* 49 $208.13 Automatic Execution
 14:58:24 - 19-Sep-25
Sell* 1 $208.13 Automatic Execution
 14:58:24 - 19-Sep-25
Sell* 20 $208.14 Automatic Execution
 14:58:24 - 19-Sep-25
Sell* 7 $208.15 Automatic Execution
 14:58:24 - 19-Sep-25
Buy* 42 $208.16 Automatic Execution
 14:58:17 - 19-Sep-25
Unknown* 100 $208.16 Automatic Execution
 14:58:17 - 19-Sep-25
Sell* 27 $208.15 Automatic Execution
 14:58:17 - 19-Sep-25
Sell* 100 $208.16 Automatic Execution
 14:58:17 - 19-Sep-25
Sell* 25 $208.16 Automatic Execution
 14:58:17 - 19-Sep-25
Sell* 7 $208.18 Automatic Execution
 14:58:16 - 19-Sep-25
Sell* 10 $208.185 Automatic Execution
 14:58:14 - 19-Sep-25
Buy* 100 $208.21 Automatic Execution
 14:58:12 - 19-Sep-25
Buy* 24 $208.22 Automatic Execution
 14:58:12 - 19-Sep-25
Sell* 100 $208.21 Automatic Execution
 14:58:12 - 19-Sep-25
Sell* 100 $208.21 Automatic Execution
 14:58:12 - 19-Sep-25
Buy* 11 $208.22 Automatic Execution
 14:58:12 - 19-Sep-25
Buy* 100 $208.22 Automatic Execution
 14:58:12 - 19-Sep-25
Sell* 100 $208.21 Automatic Execution
 14:58:12 - 19-Sep-25
Buy* 5 $208.23 Automatic Execution
 14:58:12 - 19-Sep-25
Buy* 55 $208.23 Automatic Execution
 14:58:12 - 19-Sep-25
Buy* 100 $208.22 Automatic Execution
 14:58:12 - 19-Sep-25
Buy* 100 $208.22 Automatic Execution
 14:58:12 - 19-Sep-25
Buy* 10 $208.22 Automatic Execution
 14:58:12 - 19-Sep-25
Buy* 50 $208.22 Automatic Execution
 14:58:12 - 19-Sep-25
Buy* 5 $208.22 Automatic Execution
 14:58:12 - 19-Sep-25
Unknown* 42 $208.20 Automatic Execution
 14:58:12 - 19-Sep-25
Buy* 13 $208.21 Automatic Execution
 14:58:11 - 19-Sep-25
Buy* 79 $208.21 Automatic Execution
 14:58:11 - 19-Sep-25
Buy* 19 $208.21 Automatic Execution
 14:58:11 - 19-Sep-25
Buy* 20 $208.22 Automatic Execution
 14:58:11 - 19-Sep-25
Buy* 20 $208.21 Automatic Execution
 14:58:11 - 19-Sep-25
Buy* 100 $208.205 Automatic Execution
 14:58:11 - 19-Sep-25
Buy* 12 $208.23 Automatic Execution
 14:58:10 - 19-Sep-25
Buy* 27 $208.24 Automatic Execution
 14:58:10 - 19-Sep-25
Buy* 9 $208.24 Automatic Execution
 14:58:10 - 19-Sep-25
Buy* 20 $208.23 Automatic Execution
 14:58:10 - 19-Sep-25
Buy* 5 $208.23 Automatic Execution
 14:58:10 - 19-Sep-25
Buy* 5 $208.22 Automatic Execution
 14:58:10 - 19-Sep-25
Buy* 8 $208.22 Automatic Execution
 14:58:10 - 19-Sep-25
Buy* 100 $208.21 Automatic Execution
 14:58:10 - 19-Sep-25
Buy* 5 $208.21 Automatic Execution
 14:58:10 - 19-Sep-25
Buy* 5 $208.21 Automatic Execution
 14:58:10 - 19-Sep-25
Sell* 2 $208.20 Automatic Execution
 14:58:10 - 19-Sep-25
Sell* 2 $208.20 Automatic Execution
 14:58:10 - 19-Sep-25
Sell* 2 $208.20 Automatic Execution
 14:58:10 - 19-Sep-25
Buy* 100 $208.21 Automatic Execution
 14:58:10 - 19-Sep-25
Buy* 4 $208.21 Automatic Execution
 14:58:10 - 19-Sep-25
Sell* 100 $208.20 Automatic Execution
 14:58:10 - 19-Sep-25
Unknown* 20 $208.22 Automatic Execution
 14:58:10 - 19-Sep-25
Buy* 14 $208.22 Automatic Execution
 14:58:10 - 19-Sep-25
Buy* 7 $208.22 Automatic Execution
 14:58:10 - 19-Sep-25
Sell* 42 $208.22 Automatic Execution
 14:58:10 - 19-Sep-25
Buy* 28 $208.21 Automatic Execution
 14:58:10 - 19-Sep-25
Buy* 28 $208.22 Automatic Execution
 14:58:10 - 19-Sep-25
Buy* 20 $208.22 Automatic Execution
 14:58:09 - 19-Sep-25
Buy* 98 $208.21 Automatic Execution
 14:58:09 - 19-Sep-25
Buy* 7 $208.22 Automatic Execution
 14:58:09 - 19-Sep-25
Buy* 31 $208.22 Automatic Execution
 14:58:09 - 19-Sep-25
Buy* 13 $208.22 Automatic Execution
 14:58:09 - 19-Sep-25
Buy* 40 $208.20 Automatic Execution
 14:58:09 - 19-Sep-25
Buy* 56 $208.20 Automatic Execution
 14:58:09 - 19-Sep-25
Buy* 100 $208.19 Automatic Execution
 14:58:09 - 19-Sep-25
Buy* 18 $208.20 Automatic Execution
 14:58:09 - 19-Sep-25
Buy* 100 $208.20 Automatic Execution
 14:58:09 - 19-Sep-25
Buy* 60 $208.20 Automatic Execution
 14:58:09 - 19-Sep-25
Buy* 1 $208.20 Automatic Execution
 14:58:09 - 19-Sep-25
Buy* 2 $208.20 Automatic Execution
 14:58:09 - 19-Sep-25
Buy* 9 $208.20 Automatic Execution
 14:58:09 - 19-Sep-25
Sell* 7 $208.16 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 3 $208.18 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 20 $208.19 Automatic Execution
 14:57:52 - 19-Sep-25
Buy* 9 $208.16 Automatic Execution
 14:57:46 - 19-Sep-25
Buy* 23 $208.16 Automatic Execution
 14:57:46 - 19-Sep-25
Buy* 1 $208.16 Automatic Execution
 14:57:46 - 19-Sep-25
Buy* 10 $208.16 Automatic Execution
 14:57:46 - 19-Sep-25
Buy* 147 $208.16 Automatic Execution
 14:57:46 - 19-Sep-25
Buy* 10 $208.16 Automatic Execution
 14:57:46 - 19-Sep-25
Buy* 90 $208.16 Automatic Execution
 14:57:46 - 19-Sep-25
Buy* 10 $208.16 Automatic Execution
 14:57:46 - 19-Sep-25
Buy* 11 $208.14 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 89 $208.14 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 1 $208.14 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 36 $208.13 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 100 $208.12 Automatic Execution
 14:57:24 - 19-Sep-25
Buy* 60 $208.13 Automatic Execution
 14:57:24 - 19-Sep-25
Sell* 6 $208.13 Automatic Execution
 14:57:24 - 19-Sep-25
Sell* 1 $208.14 Automatic Execution
 14:57:24 - 19-Sep-25
Sell* 1 $208.14 Automatic Execution
 14:57:24 - 19-Sep-25
Sell* 1 $208.14 Automatic Execution
 14:57:24 - 19-Sep-25
Sell* 8 $208.14 Automatic Execution
 14:56:48 - 19-Sep-25
Sell* 5 $208.14 Automatic Execution
 14:56:44 - 19-Sep-25
Sell* 3 $208.14 Automatic Execution
 14:56:44 - 19-Sep-25
Sell* 33 $208.14 Automatic Execution
 14:56:44 - 19-Sep-25
Sell* 40 $208.14 Automatic Execution
 14:56:44 - 19-Sep-25
Sell* 100 $208.15 Automatic Execution
 14:56:39 - 19-Sep-25
Buy* 1 $208.15 Automatic Execution
 14:56:26 - 19-Sep-25
Sell* 1 $208.12 Automatic Execution
 14:56:25 - 19-Sep-25
Buy* 1 $208.13 Automatic Execution
 14:56:25 - 19-Sep-25
Unknown* 46 $208.14 Automatic Execution
 14:56:25 - 19-Sep-25
Sell* 1 $208.13 Automatic Execution
 14:56:25 - 19-Sep-25
Sell* 1 $208.13 Automatic Execution
 14:56:25 - 19-Sep-25
Sell* 49 $208.13 Automatic Execution
 14:56:25 - 19-Sep-25
Sell* 29 $208.13 Automatic Execution
 14:56:25 - 19-Sep-25
Sell* 5 $208.13 Automatic Execution
 14:56:25 - 19-Sep-25
Sell* 7 $208.13 Automatic Execution
 14:56:23 - 19-Sep-25
Buy* 7 $208.14 Automatic Execution
 14:56:23 - 19-Sep-25
Sell* 11 $208.13 Automatic Execution
 14:56:23 - 19-Sep-25
Buy* 1 $208.13 Automatic Execution
 14:56:23 - 19-Sep-25
Buy* 5 $208.15 Automatic Execution
 14:56:23 - 19-Sep-25
Sell* 4 $208.13 Automatic Execution
 14:56:23 - 19-Sep-25
Buy* 5 $208.13 Automatic Execution
 14:56:23 - 19-Sep-25
Sell* 5 $208.10 Automatic Execution
 14:56:23 - 19-Sep-25
Sell* 6 $208.11 Automatic Execution
 14:56:23 - 19-Sep-25
Buy* 97 $208.13 Automatic Execution
 14:56:23 - 19-Sep-25
Buy* 8 $208.13 Automatic Execution
 14:56:23 - 19-Sep-25
Sell* 100 $208.11 Automatic Execution
 14:56:23 - 19-Sep-25
Unknown* 100 $208.11 Automatic Execution
 14:56:23 - 19-Sep-25
Sell* 45 $208.13 Automatic Execution
 14:56:22 - 19-Sep-25
Sell* 100 $208.13 Automatic Execution
 14:56:22 - 19-Sep-25
Sell* 7 $208.15 Automatic Execution
 14:56:22 - 19-Sep-25
Sell* 55 $208.13 Automatic Execution
 14:56:22 - 19-Sep-25
Sell* 50 $208.14 Automatic Execution
 14:56:22 - 19-Sep-25
Sell* 5 $208.15 Automatic Execution
 14:56:22 - 19-Sep-25
Sell* 5 $208.15 Automatic Execution
 14:56:22 - 19-Sep-25
Buy* 26 $208.17 Automatic Execution
 14:56:22 - 19-Sep-25
Buy* 5 $208.17 Automatic Execution
 14:56:22 - 19-Sep-25
Buy* 11 $208.16 Automatic Execution
 14:56:22 - 19-Sep-25
Buy* 14 $208.15 Automatic Execution
 14:56:22 - 19-Sep-25
Buy* 6 $208.15 Automatic Execution
 14:56:22 - 19-Sep-25
Unknown* 14 $208.14 Automatic Execution
 14:56:22 - 19-Sep-25
Buy* 14 $208.13 Automatic Execution
 14:56:22 - 19-Sep-25
Buy* 10 $208.11 Automatic Execution
 14:56:19 - 19-Sep-25
Buy* 11 $208.12 Automatic Execution
 14:56:19 - 19-Sep-25
Buy* 14 $208.10 Automatic Execution
 14:56:19 - 19-Sep-25
Buy* 1 $208.09 Automatic Execution
 14:56:18 - 19-Sep-25
Buy* 100 $208.08 Automatic Execution
 14:56:18 - 19-Sep-25
Buy* 200 $208.08 Automatic Execution
 14:56:18 - 19-Sep-25
Buy* 9 $208.05 Automatic Execution
 14:56:18 - 19-Sep-25
Buy* 1 $208.05 Automatic Execution
 14:56:18 - 19-Sep-25
Buy* 1 $208.05 Automatic Execution
 14:56:18 - 19-Sep-25
Buy* 1 $208.05 Automatic Execution
 14:56:18 - 19-Sep-25
Buy* 2 $208.03 Automatic Execution
 14:56:07 - 19-Sep-25
Sell* 6 $207.98 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 94 $207.98 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 6 $207.98 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 10 $207.98 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 55 $207.98 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 1 $207.98 Automatic Execution
 14:56:07 - 19-Sep-25
Sell* 5 $207.94 Automatic Execution
 14:55:52 - 19-Sep-25
Buy* 100 $207.96 Automatic Execution
 14:55:47 - 19-Sep-25
Sell* 100 $207.94 Automatic Execution
 14:55:44 - 19-Sep-25
Buy* 100 $207.92 Automatic Execution
 14:55:32 - 19-Sep-25
Sell* 1 $207.91 Automatic Execution
 14:55:32 - 19-Sep-25
Sell* 2 $207.91 Automatic Execution
 14:55:32 - 19-Sep-25
Sell* 2 $207.91 Automatic Execution
 14:55:32 - 19-Sep-25
Sell* 2 $207.91 Automatic Execution
 14:55:32 - 19-Sep-25
Sell* 4 $207.91 Automatic Execution
 14:55:32 - 19-Sep-25
Sell* 2 $207.91 Automatic Execution
 14:55:32 - 19-Sep-25
Sell* 1 $207.91 Automatic Execution
 14:55:32 - 19-Sep-25
Sell* 10 $207.91 Automatic Execution
 14:55:32 - 19-Sep-25
Sell* 3 $207.92 Automatic Execution
 14:55:32 - 19-Sep-25
Sell* 7 $207.92 Automatic Execution
 14:55:23 - 19-Sep-25
Sell* 4 $207.92 Automatic Execution
 14:55:23 - 19-Sep-25
Sell* 24 $207.92 Automatic Execution
 14:55:22 - 19-Sep-25
Sell* 23 $207.93 Automatic Execution
 14:55:22 - 19-Sep-25
Sell* 43 $207.93 Automatic Execution
 14:55:22 - 19-Sep-25
Sell* 100 $207.95 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 100 $207.97 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 100 $207.97 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 100 $207.97 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 100 $207.97 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 100 $208.00 Automatic Execution
 14:55:07 - 19-Sep-25
Buy* 5 $208.00 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 10 $208.00 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 3 $207.98 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 50 $207.98 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 34 $207.98 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 1 $207.98 Automatic Execution
 14:54:36 - 19-Sep-25
Unknown* 100 $207.945 Automatic Execution
 14:54:35 - 19-Sep-25
Unknown* 7 $207.945 Automatic Execution
 14:54:33 - 19-Sep-25
Unknown* 90 $207.945 Automatic Execution
 14:54:33 - 19-Sep-25
Buy* 3 $207.95 Automatic Execution
 14:54:31 - 19-Sep-25
Buy* 11 $207.98 Automatic Execution
 14:54:27 - 19-Sep-25
Buy* 7 $207.98 Automatic Execution
 14:54:27 - 19-Sep-25
Buy* 2 $207.97 Automatic Execution
 14:54:27 - 19-Sep-25
Buy* 20 $207.96 Automatic Execution
 14:54:27 - 19-Sep-25
Buy* 91 $208.00 Automatic Execution
 14:54:18 - 19-Sep-25
Buy* 9 $207.97 Automatic Execution
 14:54:18 - 19-Sep-25
Buy* 51 $208.00 Automatic Execution
 14:54:18 - 19-Sep-25
Buy* 30 $208.00 Automatic Execution
 14:54:18 - 19-Sep-25
Buy* 5 $207.99 Automatic Execution
 14:54:18 - 19-Sep-25
Buy* 5 $207.98 Automatic Execution
 14:54:18 - 19-Sep-25
Buy* 100 $207.97 Automatic Execution
 14:54:18 - 19-Sep-25
Buy* 9 $207.97 Automatic Execution
 14:54:18 - 19-Sep-25
Buy* 8 $207.93 Automatic Execution
 14:54:18 - 19-Sep-25
Buy* 1 $207.93 Automatic Execution
 14:54:18 - 19-Sep-25
Buy* 95 $207.935 Automatic Execution
 14:54:18 - 19-Sep-25
Buy* 5 $207.935 Automatic Execution
 14:54:18 - 19-Sep-25
Sell* 5 $207.90 Automatic Execution
 14:54:17 - 19-Sep-25
Sell* 4 $207.90 Automatic Execution
 14:54:17 - 19-Sep-25
Sell* 4 $207.90 Automatic Execution
 14:54:17 - 19-Sep-25
Sell* 1 $207.90 Automatic Execution
 14:54:17 - 19-Sep-25
Sell* 6 $207.90 Automatic Execution
 14:54:17 - 19-Sep-25
Sell* 15 $207.90 Automatic Execution
 14:54:17 - 19-Sep-25
Sell* 1 $207.90 Automatic Execution
 14:54:17 - 19-Sep-25
Sell* 1 $207.90 Automatic Execution
 14:54:17 - 19-Sep-25
Sell* 1 $207.96 Automatic Execution
 14:54:12 - 19-Sep-25
Buy* 39 $207.97 Automatic Execution
 14:54:12 - 19-Sep-25
Buy* 30 $207.97 Automatic Execution
 14:54:12 - 19-Sep-25
Buy* 30 $207.97 Automatic Execution
 14:54:12 - 19-Sep-25
Sell* 9 $207.935 Automatic Execution
 14:54:12 - 19-Sep-25
Sell* 30 $207.935 Automatic Execution
 14:54:12 - 19-Sep-25
Sell* 9 $207.935 Automatic Execution
 14:54:12 - 19-Sep-25
Sell* 100 $207.935 Automatic Execution
 14:54:12 - 19-Sep-25
Buy* 9 $207.97 Automatic Execution
 14:54:12 - 19-Sep-25
Buy* 91 $207.97 Automatic Execution
 14:54:12 - 19-Sep-25
Unknown* 30 $207.935 Automatic Execution
 14:54:12 - 19-Sep-25
Buy* 1 $207.97 Automatic Execution
 14:54:12 - 19-Sep-25
Buy* 5 $207.97 Automatic Execution
 14:54:12 - 19-Sep-25
Unknown* 3 $207.935 Automatic Execution
 14:54:11 - 19-Sep-25
Unknown* 2 $207.935 Automatic Execution
 14:54:09 - 19-Sep-25
Buy* 2 $207.94 Automatic Execution
 14:54:03 - 19-Sep-25
Unknown* 5 $207.935 Automatic Execution
 14:53:55 - 19-Sep-25
Sell* 23 $207.90 Automatic Execution
 14:53:48 - 19-Sep-25
Unknown* 3 $207.93 Automatic Execution
 14:53:41 - 19-Sep-25
Unknown* 1 $207.93 Automatic Execution
 14:53:39 - 19-Sep-25
Buy* 2 $207.93 Automatic Execution
 14:53:36 - 19-Sep-25
Buy* 3 $207.94 Automatic Execution
 14:53:31 - 19-Sep-25
Buy* 2 $207.94 Automatic Execution
 14:53:29 - 19-Sep-25
Buy* 2 $207.94 Automatic Execution
 14:53:26 - 19-Sep-25
Buy* 1 $207.97 Automatic Execution
 14:53:25 - 19-Sep-25
Buy* 1 $207.97 Automatic Execution
 14:53:25 - 19-Sep-25
Buy* 1 $207.97 Automatic Execution
 14:53:25 - 19-Sep-25
Buy* 8 $207.97 Automatic Execution
 14:53:25 - 19-Sep-25
Buy* 12 $207.97 Automatic Execution
 14:53:25 - 19-Sep-25
Sell* 100 $207.93 Automatic Execution
 14:53:25 - 19-Sep-25
Buy* 99 $207.97 Automatic Execution
 14:53:25 - 19-Sep-25
Buy* 1 $207.97 Automatic Execution
 14:53:25 - 19-Sep-25
Buy* 100 $207.96 Automatic Execution
 14:53:25 - 19-Sep-25
Buy* 1 $207.93 Automatic Execution
 14:53:16 - 19-Sep-25
Buy* 2 $207.97 Automatic Execution
 14:52:56 - 19-Sep-25
Buy* 7 $207.97 Automatic Execution
 14:52:56 - 19-Sep-25
Buy* 2 $207.97 Automatic Execution
 14:52:56 - 19-Sep-25
Buy* 5 $207.97 Automatic Execution
 14:52:56 - 19-Sep-25
Buy* 5 $207.96 Automatic Execution
 14:52:56 - 19-Sep-25
Buy* 5 $207.96 Automatic Execution
 14:52:56 - 19-Sep-25
Buy* 7 $207.96 Automatic Execution
 14:52:56 - 19-Sep-25
Buy* 8 $207.96 Automatic Execution
 14:52:56 - 19-Sep-25
Buy* 5 $207.96 Automatic Execution
 14:52:56 - 19-Sep-25
Buy* 21 $207.95 Automatic Execution
 14:52:56 - 19-Sep-25
Buy* 22 $207.93 Automatic Execution
 14:52:56 - 19-Sep-25
Sell* 46 $207.92 Automatic Execution
 14:52:56 - 19-Sep-25
Buy* 12 $207.92 Automatic Execution
 14:52:56 - 19-Sep-25
Buy* 100 $207.92 Automatic Execution
 14:52:56 - 19-Sep-25
Buy* 13 $207.92 Automatic Execution
 14:52:56 - 19-Sep-25
Buy* 87 $207.92 Automatic Execution
 14:52:56 - 19-Sep-25
Buy* 13 $207.92 Automatic Execution
 14:52:56 - 19-Sep-25
Buy* 62 $207.91 Automatic Execution
 14:52:56 - 19-Sep-25
Buy* 50 $207.91 Automatic Execution
 14:52:56 - 19-Sep-25
Buy* 1 $207.92 Automatic Execution
 14:52:56 - 19-Sep-25
Buy* 100 $207.90 Automatic Execution
 14:52:56 - 19-Sep-25
Buy* 7 $207.92 Automatic Execution
 14:52:33 - 19-Sep-25
Buy* 10 $207.92 Automatic Execution
 14:52:33 - 19-Sep-25
Buy* 10 $207.92 Automatic Execution
 14:52:33 - 19-Sep-25
Buy* 5 $207.92 Automatic Execution
 14:52:33 - 19-Sep-25
Buy* 10 $207.92 Automatic Execution
 14:52:33 - 19-Sep-25
Buy* 7 $207.92 Automatic Execution
 14:52:33 - 19-Sep-25
Buy* 72 $207.92 Automatic Execution
 14:52:33 - 19-Sep-25
Buy* 45 $207.92 Automatic Execution
 14:52:33 - 19-Sep-25
Buy* 28 $207.92 Automatic Execution
 14:52:33 - 19-Sep-25
Buy* 100 $207.91 Automatic Execution
 14:52:33 - 19-Sep-25
Buy* 10 $207.92 Automatic Execution
 14:52:33 - 19-Sep-25
Buy* 1 $207.92 Automatic Execution
 14:52:33 - 19-Sep-25
Sell* 8 $207.88 Automatic Execution
 14:52:33 - 19-Sep-25
Sell* 81 $207.895 Automatic Execution
 14:52:27 - 19-Sep-25
Sell* 2 $207.895 Automatic Execution
 14:52:25 - 19-Sep-25
Sell* 2 $207.895 Automatic Execution
 14:52:21 - 19-Sep-25
Sell* 1 $207.895 Automatic Execution
 14:52:20 - 19-Sep-25
Buy* 2 $207.895 Automatic Execution
 14:52:11 - 19-Sep-25
Buy* 1 $207.895 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 1 $207.90 Automatic Execution
 14:52:05 - 19-Sep-25
Buy* 2 $207.895 Automatic Execution
 14:52:03 - 19-Sep-25
Unknown* 3 $207.90 Automatic Execution
 14:52:01 - 19-Sep-25
Unknown* 1 $207.90 Automatic Execution
 14:51:58 - 19-Sep-25
Unknown* 2 $207.90 Automatic Execution
 14:51:55 - 19-Sep-25
Unknown* 3 $207.90 Automatic Execution
 14:51:51 - 19-Sep-25
Unknown* 1 $207.90 Automatic Execution
 14:51:49 - 19-Sep-25
Buy* 5 $207.89 Automatic Execution
 14:50:52 - 19-Sep-25
Sell* 7 $207.84 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 37 $207.85 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 7 $207.85 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 50 $207.85 Automatic Execution
 14:50:47 - 19-Sep-25
Buy* 10 $207.88 Automatic Execution
 14:50:47 - 19-Sep-25
Buy* 10 $207.88 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 9 $207.84 Automatic Execution
 14:50:47 - 19-Sep-25
Buy* 7 $207.86 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 3 $207.84 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 4 $207.84 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 4 $207.84 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 94 $207.87 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 1 $207.85 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 60 $207.85 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 1 $207.85 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 1 $207.85 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 1 $207.85 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 100 $207.87 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 23 $207.85 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 63 $207.85 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 4 $207.85 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 10 $207.85 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 3 $207.85 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 5 $207.85 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 2 $207.85 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 4 $207.85 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 91 $207.86 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 9 $207.86 Automatic Execution
 14:50:47 - 19-Sep-25
Unknown* 7 $207.89 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 60 $207.85 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 100 $207.86 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 50 $207.88 Automatic Execution
 14:50:32 - 19-Sep-25
Sell* 7 $207.88 Automatic Execution
 14:50:30 - 19-Sep-25
Sell* 40 $207.88 Automatic Execution
 14:50:29 - 19-Sep-25
Sell* 60 $207.88 Automatic Execution
 14:50:29 - 19-Sep-25
Buy* 12 $207.93 Automatic Execution
 14:50:28 - 19-Sep-25
Buy* 5 $207.93 Automatic Execution
 14:50:28 - 19-Sep-25
Buy* 5 $207.93 Automatic Execution
 14:50:28 - 19-Sep-25
Buy* 6 $207.93 Automatic Execution
 14:50:28 - 19-Sep-25
Buy* 6 $207.93 Automatic Execution
 14:50:28 - 19-Sep-25
Buy* 5 $207.93 Automatic Execution
 14:50:28 - 19-Sep-25
Buy* 5 $207.93 Automatic Execution
 14:50:28 - 19-Sep-25
Sell* 5 $207.90 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 195 $207.85 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 200 $207.85 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 5 $207.87 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 5 $207.90 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 5 $207.90 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 5 $207.90 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 9 $207.92 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 6 $207.92 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 15 $207.89 Automatic Execution
 14:50:21 - 19-Sep-25
Sell* 10 $207.89 Automatic Execution
 14:50:21 - 19-Sep-25
Buy* 1 $207.89 Automatic Execution
 14:50:21 - 19-Sep-25
Buy* 13 $207.89 Automatic Execution
 14:50:21 - 19-Sep-25
Buy* 87 $207.89 Automatic Execution
 14:50:21 - 19-Sep-25
Buy* 1 $207.89 Automatic Execution
 14:50:17 - 19-Sep-25
Sell* 10 $207.87 Automatic Execution
 14:50:16 - 19-Sep-25
Sell* 36 $207.86 Automatic Execution
 14:50:15 - 19-Sep-25
Buy* 1 $207.92 Automatic Execution
 14:49:54 - 19-Sep-25
Buy* 30 $207.89 Automatic Execution
 14:49:38 - 19-Sep-25
Buy* 50 $207.88 Automatic Execution
 14:49:38 - 19-Sep-25
Sell* 6 $207.85 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 100 $207.86 Automatic Execution
 14:49:33 - 19-Sep-25
Unknown* 6 $207.87 Automatic Execution
 14:49:31 - 19-Sep-25
Sell* 10 $207.87 Automatic Execution
 14:49:30 - 19-Sep-25
Buy* 3 $207.89 Automatic Execution
 14:49:29 - 19-Sep-25
Buy* 1 $207.89 Automatic Execution
 14:49:22 - 19-Sep-25
Buy* 21 $207.89 Automatic Execution
 14:49:21 - 19-Sep-25
Buy* 3 $207.89 Automatic Execution
 14:49:21 - 19-Sep-25
Buy* 47 $207.89 Automatic Execution
 14:49:21 - 19-Sep-25
Buy* 90 $207.89 Automatic Execution
 14:49:21 - 19-Sep-25
Buy* 60 $207.89 Automatic Execution
 14:49:21 - 19-Sep-25
Buy* 4 $207.89 Automatic Execution
 14:49:21 - 19-Sep-25
Buy* 3 $207.89 Automatic Execution
 14:49:21 - 19-Sep-25
Buy* 8 $207.87 Automatic Execution
 14:49:21 - 19-Sep-25
Buy* 8 $207.87 Automatic Execution
 14:49:21 - 19-Sep-25
Buy* 26 $207.89 Automatic Execution
 14:49:21 - 19-Sep-25
Buy* 35 $207.89 Automatic Execution
 14:49:21 - 19-Sep-25
Buy* 5 $207.89 Automatic Execution
 14:49:21 - 19-Sep-25
Buy* 13 $207.89 Automatic Execution
 14:49:21 - 19-Sep-25
Buy* 7 $207.89 Automatic Execution
 14:49:21 - 19-Sep-25
Buy* 30 $207.88 Automatic Execution
 14:49:21 - 19-Sep-25
Buy* 60 $207.88 Automatic Execution
 14:49:21 - 19-Sep-25
Buy* 40 $207.88 Automatic Execution
 14:49:21 - 19-Sep-25
Buy* 50 $207.88 Automatic Execution
 14:49:21 - 19-Sep-25
Buy* 65 $207.88 Automatic Execution
 14:49:21 - 19-Sep-25
Unknown* 30 $207.86 Automatic Execution
 14:49:20 - 19-Sep-25
Buy* 4 $207.86 Automatic Execution
 14:48:55 - 19-Sep-25
Sell* 19 $207.86 Automatic Execution
 14:48:55 - 19-Sep-25
Sell* 40 $207.86 Automatic Execution
 14:48:55 - 19-Sep-25
Sell* 4 $207.86 Automatic Execution
 14:48:55 - 19-Sep-25
Buy* 20 $207.88 Automatic Execution
 14:48:48 - 19-Sep-25
Sell* 100 $207.88 Automatic Execution
 14:48:48 - 19-Sep-25
Sell* 3 $207.88 Automatic Execution
 14:48:48 - 19-Sep-25
Sell* 100 $207.89 Automatic Execution
 14:48:48 - 19-Sep-25
Sell* 13 $207.89 Automatic Execution
 14:48:48 - 19-Sep-25
Sell* 2 $207.90 Automatic Execution
 14:48:48 - 19-Sep-25
Sell* 42 $207.90 Automatic Execution
 14:48:48 - 19-Sep-25
Sell* 5 $207.90 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 79 $207.92 Automatic Execution
 14:48:29 - 19-Sep-25
Buy* 5 $207.94 Automatic Execution
 14:48:28 - 19-Sep-25
Buy* 76 $207.93 Automatic Execution
 14:48:28 - 19-Sep-25
Buy* 3 $207.93 Automatic Execution
 14:48:28 - 19-Sep-25
Buy* 4 $207.93 Automatic Execution
 14:48:28 - 19-Sep-25
Buy* 100 $207.93 Automatic Execution
 14:48:28 - 19-Sep-25
Sell* 4 $207.91 Automatic Execution
 14:48:28 - 19-Sep-25
Sell* 1 $207.92 Automatic Execution
 14:48:26 - 19-Sep-25
Sell* 10 $207.92 Automatic Execution
 14:48:25 - 19-Sep-25
Sell* 23 $207.92 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 10 $207.92 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 11 $207.93 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 100 $207.93 Automatic Execution
 14:48:22 - 19-Sep-25
Sell* 11 $207.93 Automatic Execution
 14:48:22 - 19-Sep-25
Sell* 5 $207.955 Automatic Execution
 14:48:22 - 19-Sep-25
Buy* 1 $207.98 Automatic Execution
 14:48:16 - 19-Sep-25
Sell* 3 $207.955 Automatic Execution
 14:48:02 - 19-Sep-25
Sell* 11 $207.95 Automatic Execution
 14:47:52 - 19-Sep-25
Sell* 3 $207.93 Automatic Execution
 14:47:48 - 19-Sep-25
Sell* 1 $207.93 Automatic Execution
 14:47:48 - 19-Sep-25
Sell* 1 $207.96 Automatic Execution
 14:47:48 - 19-Sep-25
Sell* 3 $207.96 Automatic Execution
 14:47:48 - 19-Sep-25
Sell* 3 $207.96 Automatic Execution
 14:47:48 - 19-Sep-25
Sell* 1 $207.97 Automatic Execution
 14:47:39 - 19-Sep-25
Buy* 10 $208.00 Automatic Execution
 14:47:39 - 19-Sep-25
Buy* 64 $208.01 Automatic Execution
 14:47:38 - 19-Sep-25
Sell* 15 $208.00 Automatic Execution
 14:47:38 - 19-Sep-25
Sell* 85 $208.00 Automatic Execution
 14:47:38 - 19-Sep-25
Sell* 26 $208.00 Automatic Execution
 14:47:38 - 19-Sep-25
Sell* 81 $208.00 Automatic Execution
 14:47:38 - 19-Sep-25
Sell* 8 $208.00 Automatic Execution
 14:47:38 - 19-Sep-25
Sell* 44 $208.00 Automatic Execution
 14:47:38 - 19-Sep-25
Sell* 10 $208.00 Automatic Execution
 14:47:38 - 19-Sep-25
Sell* 75 $208.00 Automatic Execution
 14:47:38 - 19-Sep-25
Sell* 100 $208.00 Automatic Execution
 14:47:38 - 19-Sep-25
Sell* 10 $208.01 Automatic Execution
 14:47:38 - 19-Sep-25
Sell* 4 $208.01 Automatic Execution
 14:47:24 - 19-Sep-25
Buy* 86 $208.02 Automatic Execution
 14:47:15 - 19-Sep-25
Sell* 156 $208.00 Automatic Execution
 14:47:15 - 19-Sep-25
Sell* 20 $208.00 Automatic Execution
 14:47:15 - 19-Sep-25
Sell* 1 $208.00 Automatic Execution
 14:47:15 - 19-Sep-25
Sell* 1 $208.02 Automatic Execution
 14:47:15 - 19-Sep-25
Sell* 41 $208.02 Automatic Execution
 14:47:08 - 19-Sep-25
Unknown* 20 $208.05 Automatic Execution
 14:46:50 - 19-Sep-25
Unknown* 4 $208.05 Automatic Execution
 14:46:46 - 19-Sep-25
Sell* 30 $208.02 Automatic Execution
 14:46:46 - 19-Sep-25
Sell* 50 $208.02 Automatic Execution
 14:46:46 - 19-Sep-25
Sell* 20 $208.02 Automatic Execution
 14:46:46 - 19-Sep-25
Buy* 100 $208.03 Automatic Execution
 14:46:46 - 19-Sep-25
Buy* 100 $208.03 Automatic Execution
 14:46:46 - 19-Sep-25
Buy* 5 $208.02 Automatic Execution
 14:46:46 - 19-Sep-25
Buy* 100 $208.02 Automatic Execution
 14:46:46 - 19-Sep-25
Buy* 1 $208.03 Automatic Execution
 14:46:46 - 19-Sep-25
Buy* 54 $208.03 Automatic Execution
 14:46:46 - 19-Sep-25
Buy* 32 $208.03 Automatic Execution
 14:46:46 - 19-Sep-25
Buy* 38 $208.02 Automatic Execution
 14:46:46 - 19-Sep-25
Buy* 86 $208.02 Automatic Execution
 14:46:46 - 19-Sep-25
Buy* 14 $208.02 Automatic Execution
 14:46:46 - 19-Sep-25
Sell* 3 $208.06 Automatic Execution
 14:46:46 - 19-Sep-25
Sell* 1 $208.07 Automatic Execution
 14:46:40 - 19-Sep-25
Buy* 100 $208.10 Automatic Execution
 14:46:34 - 19-Sep-25
Buy* 37 $208.12 Automatic Execution
 14:46:21 - 19-Sep-25
Buy* 100 $208.12 Automatic Execution
 14:46:21 - 19-Sep-25
Buy* 17 $208.11 Automatic Execution
 14:46:21 - 19-Sep-25
Buy* 5 $208.11 Automatic Execution
 14:46:21 - 19-Sep-25
Buy* 95 $208.11 Automatic Execution
 14:46:21 - 19-Sep-25
Buy* 5 $208.11 Automatic Execution
 14:46:21 - 19-Sep-25
Buy* 9 $208.10 Automatic Execution
 14:46:21 - 19-Sep-25
Buy* 14 $208.10 Automatic Execution
 14:46:21 - 19-Sep-25
Buy* 6 $208.10 Automatic Execution
 14:46:21 - 19-Sep-25
Buy* 18 $208.10 Automatic Execution
 14:46:21 - 19-Sep-25
Buy* 50 $208.10 Automatic Execution
 14:46:21 - 19-Sep-25
Buy* 20 $208.09 Automatic Execution
 14:46:21 - 19-Sep-25
Buy* 70 $208.08 Automatic Execution
 14:46:20 - 19-Sep-25
Buy* 99 $208.07 Automatic Execution
 14:46:20 - 19-Sep-25
Buy* 6 $208.07 Automatic Execution
 14:46:20 - 19-Sep-25
Buy* 4 $208.07 Automatic Execution
 14:46:20 - 19-Sep-25
Buy* 90 $208.07 Automatic Execution
 14:46:20 - 19-Sep-25
Buy* 10 $208.07 Automatic Execution
 14:46:20 - 19-Sep-25
Buy* 1 $208.07 Automatic Execution
 14:46:20 - 19-Sep-25
Sell* 7 $208.05 Automatic Execution
 14:46:19 - 19-Sep-25
Unknown* 100 $208.06 Automatic Execution
 14:46:19 - 19-Sep-25
Sell* 1 $208.05 Automatic Execution
 14:46:19 - 19-Sep-25
Unknown* 7 $208.06 Automatic Execution
 14:46:19 - 19-Sep-25
Sell* 3 $208.06 Automatic Execution
 14:46:19 - 19-Sep-25
Sell* 8 $208.06 Automatic Execution
 14:46:07 - 19-Sep-25
Sell* 3 $208.11 Automatic Execution
 14:45:52 - 19-Sep-25
Sell* 9 $208.11 Automatic Execution
 14:45:52 - 19-Sep-25
Sell* 18 $208.11 Automatic Execution
 14:45:52 - 19-Sep-25
Sell* 23 $208.13 Automatic Execution
 14:45:43 - 19-Sep-25
Sell* 2 $208.16 Automatic Execution
 14:45:39 - 19-Sep-25
Sell* 100 $208.16 Automatic Execution
 14:45:39 - 19-Sep-25
Sell* 2 $208.16 Automatic Execution
 14:45:39 - 19-Sep-25
Sell* 18 $208.18 Automatic Execution
 14:45:39 - 19-Sep-25
Sell* 1 $208.67 Automatic Execution
 14:35:21 - 19-Sep-25
Sell* 3 $208.67 Automatic Execution
 14:35:21 - 19-Sep-25
Sell* 4 $208.67 Automatic Execution
 14:35:21 - 19-Sep-25
Sell* 1 $208.67 Automatic Execution
 14:35:21 - 19-Sep-25
Unknown* 8 $208.69 Automatic Execution
 14:35:21 - 19-Sep-25
Buy* 1 $208.70 Automatic Execution
 14:35:13 - 19-Sep-25
Sell* 100 $208.68 Automatic Execution
 14:35:00 - 19-Sep-25
Buy* 8 $208.695 Automatic Execution
 14:35:00 - 19-Sep-25
Sell* 2 $208.67 Automatic Execution
 14:34:54 - 19-Sep-25
Sell* 10 $208.67 Automatic Execution
 14:34:54 - 19-Sep-25
Sell* 1 $208.67 Automatic Execution
 14:34:54 - 19-Sep-25
Buy* 1 $208.69 Automatic Execution
 14:34:44 - 19-Sep-25
Buy* 11 $208.69 Automatic Execution
 14:34:44 - 19-Sep-25
Buy* 15 $208.69 Automatic Execution
 14:34:38 - 19-Sep-25
Buy* 8 $208.69 Automatic Execution
 14:34:38 - 19-Sep-25
Buy* 8 $208.69 Automatic Execution
 14:34:38 - 19-Sep-25
Buy* 8 $208.69 Automatic Execution
 14:34:38 - 19-Sep-25
Buy* 8 $208.68 Automatic Execution
 14:34:38 - 19-Sep-25
Buy* 5 $208.67 Automatic Execution
 14:34:38 - 19-Sep-25
Buy* 1 $208.67 Automatic Execution
 14:34:38 - 19-Sep-25
Buy* 5 $208.66 Automatic Execution
 14:34:38 - 19-Sep-25
Buy* 100 $208.66 Automatic Execution
 14:34:38 - 19-Sep-25
Buy* 5 $208.66 Automatic Execution
 14:34:38 - 19-Sep-25
Buy* 100 $208.66 Automatic Execution
 14:34:38 - 19-Sep-25
Sell* 7 $208.64 Automatic Execution
 14:34:38 - 19-Sep-25
Sell* 4 $208.64 Automatic Execution
 14:34:38 - 19-Sep-25
Sell* 4 $208.64 Automatic Execution
 14:34:38 - 19-Sep-25
Sell* 1 $208.64 Automatic Execution
 14:34:38 - 19-Sep-25
Sell* 1 $208.64 Automatic Execution
 14:34:38 - 19-Sep-25
Buy* 5 $208.65 Automatic Execution
 14:34:38 - 19-Sep-25
Buy* 5 $208.64 Automatic Execution
 14:34:38 - 19-Sep-25
Buy* 1 $208.60 Automatic Execution
 14:34:25 - 19-Sep-25
Buy* 4 $208.60 Automatic Execution
 14:34:25 - 19-Sep-25
Buy* 1 $208.60 Automatic Execution
 14:34:25 - 19-Sep-25
Buy* 4 $208.60 Automatic Execution
 14:34:24 - 19-Sep-25
Buy* 5 $208.59 Automatic Execution
 14:33:53 - 19-Sep-25
Buy* 9 $208.59 Automatic Execution
 14:33:53 - 19-Sep-25
Sell* 2 $208.59 Automatic Execution
 14:33:53 - 19-Sep-25
Sell* 5 $208.59 Automatic Execution
 14:33:53 - 19-Sep-25
Sell* 7 $208.58 Automatic Execution
 14:33:53 - 19-Sep-25
Buy* 2 $208.61 Automatic Execution
 14:33:37 - 19-Sep-25
Sell* 10 $208.61 Automatic Execution
 14:33:37 - 19-Sep-25
Buy* 5 $208.61 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 4 $208.60 Automatic Execution
 14:33:16 - 19-Sep-25
Buy* 1 $208.60 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 100 $208.59 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 1 $208.58 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 9 $208.58 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 4 $208.58 Automatic Execution
 14:33:11 - 19-Sep-25
Buy* 5 $208.58 Automatic Execution
 14:33:10 - 19-Sep-25
Buy* 5 $208.58 Automatic Execution
 14:33:10 - 19-Sep-25
Buy* 7 $208.58 Automatic Execution
 14:33:10 - 19-Sep-25
Buy* 23 $208.57 Automatic Execution
 14:33:10 - 19-Sep-25
Buy* 6 $208.55 Automatic Execution
 14:33:10 - 19-Sep-25
Buy* 6 $208.55 Automatic Execution
 14:33:10 - 19-Sep-25
Buy* 5 $208.55 Automatic Execution
 14:33:10 - 19-Sep-25
Buy* 6 $208.55 Automatic Execution
 14:33:10 - 19-Sep-25
Buy* 82 $208.545 Automatic Execution
 14:33:10 - 19-Sep-25
Buy* 6 $208.545 Automatic Execution
 14:33:10 - 19-Sep-25
Buy* 6 $208.545 Automatic Execution
 14:33:10 - 19-Sep-25
Buy* 50 $208.545 Automatic Execution
 14:33:10 - 19-Sep-25
Buy* 6 $208.545 Automatic Execution
 14:33:10 - 19-Sep-25
Sell* 100 $208.54 Automatic Execution
 14:32:38 - 19-Sep-25
Sell* 100 $208.54 Automatic Execution
 14:32:38 - 19-Sep-25
Sell* 1 $208.54 Automatic Execution
 14:32:38 - 19-Sep-25
Buy* 4 $208.56 Automatic Execution
 14:32:31 - 19-Sep-25
Buy* 2 $208.56 Automatic Execution
 14:32:29 - 19-Sep-25
Buy* 8 $208.56 Automatic Execution
 14:32:27 - 19-Sep-25
Buy* 12 $208.56 Automatic Execution
 14:32:23 - 19-Sep-25
Sell* 20 $208.47 Automatic Execution
 14:32:01 - 19-Sep-25
Sell* 4 $208.47 Automatic Execution
 14:32:01 - 19-Sep-25
Sell* 14 $208.47 Automatic Execution
 14:32:01 - 19-Sep-25
Sell* 11 $208.47 Automatic Execution
 14:32:01 - 19-Sep-25
Sell* 1 $208.47 Automatic Execution
 14:32:01 - 19-Sep-25
Sell* 90 $208.47 Automatic Execution
 14:32:01 - 19-Sep-25
Sell* 12 $208.47 Automatic Execution
 14:32:01 - 19-Sep-25
Sell* 8 $208.47 Automatic Execution
 14:32:01 - 19-Sep-25
Sell* 44 $208.47 Automatic Execution
 14:32:01 - 19-Sep-25
Sell* 40 $208.47 Automatic Execution
 14:32:01 - 19-Sep-25
Sell* 111 $208.50 Automatic Execution
 14:31:59 - 19-Sep-25
Sell* 1 $208.52 Automatic Execution
 14:31:51 - 19-Sep-25
Sell* 1 $208.52 Automatic Execution
 14:31:51 - 19-Sep-25
Sell* 5 $208.54 Automatic Execution
 14:31:44 - 19-Sep-25
Sell* 7 $208.55 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 8 $208.57 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 1 $208.57 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 7 $208.56 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 1 $208.56 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 1 $208.56 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 8 $208.56 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 2 $208.55 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 20 $208.54 Automatic Execution
 14:31:31 - 19-Sep-25
Buy* 1 $208.53 Automatic Execution
 14:31:12 - 19-Sep-25
Buy* 1 $208.53 Automatic Execution
 14:31:12 - 19-Sep-25
Buy* 5 $208.53 Automatic Execution
 14:31:12 - 19-Sep-25
Unknown* 50 $208.51 Automatic Execution
 14:31:12 - 19-Sep-25
Sell* 4 $208.51 Automatic Execution
 14:31:12 - 19-Sep-25
Sell* 4 $208.51 Automatic Execution
 14:31:12 - 19-Sep-25
Buy* 460 $208.50 Automatic Execution
 14:31:12 - 19-Sep-25
Buy* 1 $208.50 Automatic Execution
 14:31:12 - 19-Sep-25
Buy* 1 $208.50 Automatic Execution
 14:31:12 - 19-Sep-25
Buy* 25 $208.49 Automatic Execution
 14:31:12 - 19-Sep-25
Buy* 5 $208.49 Automatic Execution
 14:31:12 - 19-Sep-25
Buy* 1 $208.50 Automatic Execution
 14:31:12 - 19-Sep-25
Buy* 10 $208.50 Automatic Execution
 14:31:12 - 19-Sep-25
Buy* 1 $208.50 Automatic Execution
 14:31:12 - 19-Sep-25
Buy* 1 $208.50 Automatic Execution
 14:31:12 - 19-Sep-25
Buy* 460 $208.50 Automatic Execution
 14:31:12 - 19-Sep-25
Buy* 12 $208.50 Automatic Execution
 14:31:12 - 19-Sep-25
Buy* 12 $208.50 Automatic Execution
 14:31:12 - 19-Sep-25
Buy* 1 $208.49 Automatic Execution
 14:31:12 - 19-Sep-25
Buy* 13 $208.49 Automatic Execution
 14:31:12 - 19-Sep-25
Buy* 48 $208.49 Automatic Execution
 14:30:44 - 19-Sep-25
Buy* 1 $208.47 Automatic Execution
 14:30:42 - 19-Sep-25
Buy* 17 $208.46 Automatic Execution
 14:30:40 - 19-Sep-25
Buy* 1 $208.46 Automatic Execution
 14:30:40 - 19-Sep-25
Buy* 25 $208.46 Automatic Execution
 14:30:40 - 19-Sep-25
Buy* 6 $208.46 Automatic Execution
 14:30:40 - 19-Sep-25
Buy* 57 $208.46 Automatic Execution
 14:30:40 - 19-Sep-25
Buy* 1 $208.45 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 5 $208.43 Automatic Execution
 14:30:19 - 19-Sep-25
Buy* 2 $208.43 Automatic Execution
 14:30:19 - 19-Sep-25
Buy* 100 $208.41 Automatic Execution
 14:30:19 - 19-Sep-25
Buy* 8 $208.39 Automatic Execution
 14:30:19 - 19-Sep-25
Buy* 3 $208.42 Automatic Execution
 14:30:19 - 19-Sep-25
Buy* 1 $208.41 Automatic Execution
 14:30:19 - 19-Sep-25
Buy* 100 $208.38 Automatic Execution
 14:30:18 - 19-Sep-25
Buy* 100 $208.38 Automatic Execution
 14:30:18 - 19-Sep-25
Buy* 1 $208.37 Automatic Execution
 14:30:18 - 19-Sep-25
Buy* 7 $208.37 Automatic Execution
 14:30:18 - 19-Sep-25
Buy* 8 $208.36 Automatic Execution
 14:30:18 - 19-Sep-25
Sell* 26 $208.34 Automatic Execution
 14:30:18 - 19-Sep-25
Sell* 7 $208.34 Automatic Execution
 14:30:18 - 19-Sep-25
Sell* 20 $208.35 Automatic Execution
 14:30:15 - 19-Sep-25
Sell* 5 $208.33 Automatic Execution
 14:30:14 - 19-Sep-25
Sell* 24 $208.34 Automatic Execution
 14:30:14 - 19-Sep-25
Sell* 10 $208.34 Automatic Execution
 14:30:14 - 19-Sep-25
Sell* 1 $208.34 Automatic Execution
 14:30:14 - 19-Sep-25
Sell* 6 $208.34 Automatic Execution
 14:30:14 - 19-Sep-25
Sell* 1 $208.35 Automatic Execution
 14:30:14 - 19-Sep-25
Sell* 16 $208.35 Automatic Execution
 14:30:14 - 19-Sep-25
Sell* 4 $208.38 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 16 $208.36 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 16 $208.38 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 10 $208.40 Automatic Execution
 14:30:06 - 19-Sep-25
Buy* 100 $208.45 Automatic Execution
 14:29:47 - 19-Sep-25
Buy* 5 $208.44 Automatic Execution
 14:29:47 - 19-Sep-25
Buy* 1 $208.43 Automatic Execution
 14:29:47 - 19-Sep-25
Buy* 5 $208.43 Automatic Execution
 14:29:47 - 19-Sep-25
Buy* 5 $208.42 Automatic Execution
 14:29:47 - 19-Sep-25
Buy* 5 $208.43 Automatic Execution
 14:29:47 - 19-Sep-25
Buy* 10 $208.42 Automatic Execution
 14:29:47 - 19-Sep-25
Buy* 52 $208.42 Automatic Execution
 14:29:47 - 19-Sep-25
Buy* 5 $208.42 Automatic Execution
 14:29:47 - 19-Sep-25
Buy* 2 $208.39 Automatic Execution
 14:29:47 - 19-Sep-25
Buy* 74 $208.38 Automatic Execution
 14:29:47 - 19-Sep-25
Buy* 2 $208.38 Automatic Execution
 14:29:47 - 19-Sep-25
Buy* 2 $208.38 Automatic Execution
 14:29:47 - 19-Sep-25
Buy* 2 $208.38 Automatic Execution
 14:29:47 - 19-Sep-25
Buy* 86 $208.40 Automatic Execution
 14:29:47 - 19-Sep-25
Buy* 14 $208.40 Automatic Execution
 14:29:47 - 19-Sep-25
Buy* 14 $208.40 Automatic Execution
 14:29:47 - 19-Sep-25
Buy* 6 $208.40 Automatic Execution
 14:29:47 - 19-Sep-25
Buy* 5 $208.40 Automatic Execution
 14:29:47 - 19-Sep-25
Buy* 25 $208.39 Automatic Execution
 14:29:47 - 19-Sep-25
Buy* 25 $208.39 Automatic Execution
 14:29:47 - 19-Sep-25
Buy* 25 $208.39 Automatic Execution
 14:29:47 - 19-Sep-25
Buy* 25 $208.39 Automatic Execution
 14:29:47 - 19-Sep-25
Buy* 100 $208.38 Automatic Execution
 14:29:47 - 19-Sep-25
Buy* 2 $208.38 Automatic Execution
 14:29:47 - 19-Sep-25
Buy* 10 $208.38 Automatic Execution
 14:29:47 - 19-Sep-25
Buy* 2 $208.38 Automatic Execution
 14:29:47 - 19-Sep-25
Buy* 2 $208.38 Automatic Execution
 14:29:47 - 19-Sep-25
Buy* 2 $208.38 Automatic Execution
 14:29:47 - 19-Sep-25
Buy* 2 $208.38 Automatic Execution
 14:29:47 - 19-Sep-25
Buy* 100 $208.38 Automatic Execution
 14:29:47 - 19-Sep-25
Buy* 1 $208.38 Automatic Execution
 14:29:45 - 19-Sep-25
Buy* 1 $208.38 Automatic Execution
 14:29:45 - 19-Sep-25
Buy* 8 $208.37 Automatic Execution
 14:29:45 - 19-Sep-25
Buy* 100 $208.37 Automatic Execution
 14:29:45 - 19-Sep-25
Buy* 1 $208.36 Automatic Execution
 14:29:45 - 19-Sep-25
Buy* 6 $208.34 Automatic Execution
 14:29:45 - 19-Sep-25
Buy* 1 $208.34 Automatic Execution
 14:29:45 - 19-Sep-25
Buy* 100 $208.32 Automatic Execution
 14:29:39 - 19-Sep-25
Sell* 4 $208.31 Automatic Execution
 14:29:34 - 19-Sep-25
Sell* 1 $208.31 Automatic Execution
 14:29:31 - 19-Sep-25
Sell* 2 $208.30 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 2 $208.30 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 11 $208.30 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 100 $208.30 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 89 $208.30 Automatic Execution
 14:29:23 - 19-Sep-25
Buy* 2 $208.335 Automatic Execution
 14:28:55 - 19-Sep-25
Buy* 5 $208.33 Automatic Execution
 14:28:55 - 19-Sep-25
Buy* 100 $208.33 Automatic Execution
 14:28:55 - 19-Sep-25
Buy* 5 $208.32 Automatic Execution
 14:28:55 - 19-Sep-25
Buy* 5 $208.31 Automatic Execution
 14:28:55 - 19-Sep-25
Buy* 3 $208.31 Automatic Execution
 14:28:55 - 19-Sep-25
Buy* 4 $208.275 Automatic Execution
 14:28:28 - 19-Sep-25
Buy* 1 $208.30 Automatic Execution
 14:28:23 - 19-Sep-25
Buy* 1 $208.29 Automatic Execution
 14:28:23 - 19-Sep-25
Buy* 4 $208.29 Automatic Execution
 14:28:23 - 19-Sep-25
Sell* 31 $208.25 Automatic Execution
 14:27:42 - 19-Sep-25
Sell* 10 $208.25 Automatic Execution
 14:27:42 - 19-Sep-25
Sell* 2 $208.25 Automatic Execution
 14:27:42 - 19-Sep-25
Sell* 3 $208.25 Automatic Execution
 14:27:42 - 19-Sep-25
Sell* 1 $208.25 Automatic Execution
 14:27:42 - 19-Sep-25
Sell* 2 $208.25 Automatic Execution
 14:27:42 - 19-Sep-25
Sell* 8 $208.25 Automatic Execution
 14:27:42 - 19-Sep-25
Sell* 5 $208.25 Automatic Execution
 14:27:42 - 19-Sep-25
Sell* 1 $208.26 Automatic Execution
 14:27:26 - 19-Sep-25
Sell* 1 $208.28 Automatic Execution
 14:27:26 - 19-Sep-25
Buy* 46 $208.32 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 54 $208.32 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 8 $208.30 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 6 $208.31 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 1 $208.30 Automatic Execution
 14:27:05 - 19-Sep-25
Sell* 1 $208.28 Automatic Execution
 14:27:01 - 19-Sep-25
Sell* 100 $208.31 Automatic Execution
 14:26:53 - 19-Sep-25
Buy* 6 $208.325 Automatic Execution
 14:26:51 - 19-Sep-25
Buy* 10 $208.32 Automatic Execution
 14:26:41 - 19-Sep-25
Buy* 12 $208.325 Automatic Execution
 14:26:39 - 19-Sep-25
Buy* 1 $208.32 Automatic Execution
 14:26:39 - 19-Sep-25
Sell* 3 $208.32 Automatic Execution
 14:26:37 - 19-Sep-25
Sell* 1 $208.32 Automatic Execution
 14:26:37 - 19-Sep-25
Sell* 1 $208.32 Automatic Execution
 14:26:37 - 19-Sep-25
Unknown* 1 $208.34 Automatic Execution
 14:26:37 - 19-Sep-25
Unknown* 1 $208.34 Automatic Execution
 14:26:35 - 19-Sep-25
Unknown* 1 $208.34 Automatic Execution
 14:26:35 - 19-Sep-25
Sell* 1 $208.33 Automatic Execution
 14:26:21 - 19-Sep-25
Sell* 8 $208.34 Automatic Execution
 14:26:21 - 19-Sep-25
Sell* 3 $208.35 Automatic Execution
 14:26:19 - 19-Sep-25
Buy* 10 $208.36 Automatic Execution
 14:26:19 - 19-Sep-25
Sell* 1 $208.36 Automatic Execution
 14:26:19 - 19-Sep-25
Unknown* 1 $208.385 Automatic Execution
 14:26:17 - 19-Sep-25
Buy* 2 $208.39 Automatic Execution
 14:26:07 - 19-Sep-25
Buy* 2 $208.39 Automatic Execution
 14:26:04 - 19-Sep-25
Buy* 6 $208.40 Automatic Execution
 14:26:04 - 19-Sep-25
Buy* 3 $208.38 Automatic Execution
 14:26:04 - 19-Sep-25
Buy* 5 $208.38 Automatic Execution
 14:26:04 - 19-Sep-25
Buy* 1 $208.40 Automatic Execution
 14:26:04 - 19-Sep-25
Buy* 1 $208.40 Automatic Execution
 14:26:04 - 19-Sep-25
Buy* 8 $208.38 Automatic Execution
 14:25:43 - 19-Sep-25
Buy* 12 $208.38 Automatic Execution
 14:25:43 - 19-Sep-25
Buy* 88 $208.38 Automatic Execution
 14:25:43 - 19-Sep-25
Buy* 1 $208.38 Automatic Execution
 14:25:43 - 19-Sep-25
Buy* 2 $208.33 Automatic Execution
 14:25:14 - 19-Sep-25
Buy* 7 $208.33 Automatic Execution
 14:25:14 - 19-Sep-25
Buy* 2 $208.31 Automatic Execution
 14:25:14 - 19-Sep-25
Buy* 2 $208.30 Automatic Execution
 14:25:14 - 19-Sep-25
Buy* 20 $208.29 Automatic Execution
 14:25:02 - 19-Sep-25
Buy* 5 $208.27 Automatic Execution
 14:25:02 - 19-Sep-25
Buy* 5 $208.28 Automatic Execution
 14:25:02 - 19-Sep-25
Buy* 6 $208.27 Automatic Execution
 14:25:02 - 19-Sep-25
Buy* 5 $208.27 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 10 $208.18 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 24 $208.19 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 6 $208.22 Automatic Execution
 14:24:58 - 19-Sep-25
Sell* 1 $208.22 Automatic Execution
 14:24:58 - 19-Sep-25
Sell* 10 $208.23 Automatic Execution
 14:24:51 - 19-Sep-25
Sell* 13 $208.23 Automatic Execution
 14:24:51 - 19-Sep-25
Sell* 1 $208.25 Automatic Execution
 14:24:51 - 19-Sep-25
Unknown* 3 $208.28 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 2 $208.29 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 2 $208.29 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 2 $208.29 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 17 $208.33 Automatic Execution
 14:24:43 - 19-Sep-25
Buy* 50 $208.33 Automatic Execution
 14:24:43 - 19-Sep-25
Buy* 25 $208.33 Automatic Execution
 14:24:43 - 19-Sep-25
Buy* 8 $208.33 Automatic Execution
 14:24:43 - 19-Sep-25
Buy* 100 $208.33 Automatic Execution
 14:24:43 - 19-Sep-25
Buy* 7 $208.33 Automatic Execution
 14:24:43 - 19-Sep-25
Buy* 1 $208.34 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $208.34 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $208.35 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $208.35 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 6 $208.35 Automatic Execution
 14:24:24 - 19-Sep-25
Buy* 5 $208.34 Automatic Execution
 14:24:19 - 19-Sep-25
Sell* 36 $208.34 Automatic Execution
 14:24:19 - 19-Sep-25
Sell* 56 $208.35 Automatic Execution
 14:24:19 - 19-Sep-25
Sell* 44 $208.35 Automatic Execution
 14:24:19 - 19-Sep-25
Sell* 12 $208.35 Automatic Execution
 14:24:19 - 19-Sep-25
Sell* 1 $208.35 Automatic Execution
 14:24:19 - 19-Sep-25
Sell* 43 $208.36 Automatic Execution
 14:24:19 - 19-Sep-25
Sell* 2 $208.36 Automatic Execution
 14:24:19 - 19-Sep-25
Sell* 55 $208.36 Automatic Execution
 14:24:19 - 19-Sep-25
Sell* 2 $208.35 Automatic Execution
 14:24:19 - 19-Sep-25
Sell* 4 $208.35 Automatic Execution
 14:24:19 - 19-Sep-25
Sell* 11 $208.36 Automatic Execution
 14:24:19 - 19-Sep-25
Sell* 2 $208.36 Automatic Execution
 14:24:19 - 19-Sep-25
Sell* 100 $208.37 Automatic Execution
 14:24:19 - 19-Sep-25
Sell* 3 $208.40 Automatic Execution
 14:24:04 - 19-Sep-25
Sell* 1 $208.40 Automatic Execution
 14:24:04 - 19-Sep-25
Sell* 3 $208.415 Automatic Execution
 14:24:04 - 19-Sep-25
Buy* 14 $208.42 Automatic Execution
 14:23:57 - 19-Sep-25
Unknown* 5 $208.41 Automatic Execution
 14:23:55 - 19-Sep-25
Buy* 4 $208.44 Automatic Execution
 14:23:46 - 19-Sep-25
Sell* 4 $208.37 Automatic Execution
 14:23:40 - 19-Sep-25
Sell* 3 $208.38 Automatic Execution
 14:23:40 - 19-Sep-25
Buy* 3 $208.41 Automatic Execution
 14:23:33 - 19-Sep-25
Sell* 3 $208.41 Automatic Execution
 14:23:33 - 19-Sep-25
Sell* 3 $208.405 Automatic Execution
 14:23:31 - 19-Sep-25
Sell* 100 $208.405 Automatic Execution
 14:23:29 - 19-Sep-25
Unknown* 4 $208.44 Automatic Execution
 14:23:29 - 19-Sep-25
Unknown* 2 $208.44 Automatic Execution
 14:23:29 - 19-Sep-25
Sell* 10 $208.44 Automatic Execution
 14:23:29 - 19-Sep-25
Sell* 1 $208.45 Automatic Execution
 14:23:29 - 19-Sep-25
Unknown* 2 $208.475 Automatic Execution
 14:23:29 - 19-Sep-25
Sell* 2 $208.47 Automatic Execution
 14:23:29 - 19-Sep-25
Unknown* 3 $208.475 Automatic Execution
 14:23:25 - 19-Sep-25
Unknown* 3 $208.475 Automatic Execution
 14:23:21 - 19-Sep-25
Buy* 20 $208.47 Automatic Execution
 14:23:15 - 19-Sep-25
Buy* 3 $208.47 Automatic Execution
 14:23:11 - 19-Sep-25
Sell* 20 $208.44 Automatic Execution
 14:23:07 - 19-Sep-25
Sell* 100 $208.44 Automatic Execution
 14:23:07 - 19-Sep-25
Sell* 10 $208.44 Automatic Execution
 14:23:07 - 19-Sep-25
Buy* 6 $208.46 Automatic Execution
 14:23:03 - 19-Sep-25
Sell* 1 $208.44 Automatic Execution
 14:22:56 - 19-Sep-25
Sell* 1 $208.44 Automatic Execution
 14:22:56 - 19-Sep-25
Sell* 20 $208.44 Automatic Execution
 14:22:56 - 19-Sep-25
Sell* 5 $208.44 Automatic Execution
 14:22:56 - 19-Sep-25
Buy* 4 $208.48 Automatic Execution
 14:22:53 - 19-Sep-25
Sell* 25 $208.47 Automatic Execution
 14:22:51 - 19-Sep-25
Sell* 75 $208.46 Automatic Execution
 14:22:51 - 19-Sep-25
Buy* 6 $208.46 Automatic Execution
 14:22:51 - 19-Sep-25
Buy* 185 $208.46 Automatic Execution
 14:22:51 - 19-Sep-25
Buy* 6 $208.44 Automatic Execution
 14:22:51 - 19-Sep-25
Buy* 1 $208.42 Automatic Execution
 14:22:51 - 19-Sep-25
Buy* 6 $208.43 Automatic Execution
 14:22:51 - 19-Sep-25
Buy* 1 $208.42 Automatic Execution
 14:22:51 - 19-Sep-25
Buy* 6 $208.42 Automatic Execution
 14:22:51 - 19-Sep-25
Buy* 20 $208.40 Automatic Execution
 14:22:50 - 19-Sep-25
Buy* 50 $208.40 Automatic Execution
 14:22:49 - 19-Sep-25
Buy* 50 $208.40 Automatic Execution
 14:22:49 - 19-Sep-25
Buy* 5 $208.40 Automatic Execution
 14:22:40 - 19-Sep-25
Buy* 300 $208.40 Automatic Execution
 14:22:40 - 19-Sep-25
Buy* 5 $208.38 Automatic Execution
 14:22:40 - 19-Sep-25
Buy* 6 $208.38 Automatic Execution
 14:22:40 - 19-Sep-25
Buy* 5 $208.33 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 95 $208.32 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 94 $208.33 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 6 $208.33 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 5 $208.32 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 100 $208.33 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 5 $208.32 Automatic Execution
 14:22:32 - 19-Sep-25
Sell* 100 $208.31 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 100 $208.32 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 178 $208.32 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 5 $208.32 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 5 $208.32 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 1 $208.32 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 10 $208.32 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 1 $208.32 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 1 $208.31 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 1 $208.31 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 75 $208.31 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 10 $208.31 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 5 $208.30 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 1 $208.30 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 19 $208.30 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 1 $208.30 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 6 $208.30 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 7 $208.30 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 5 $208.30 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 100 $208.29 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 1 $208.29 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 80 $208.28 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 19 $208.28 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 1 $208.28 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 6 $208.28 Automatic Execution
 14:22:32 - 19-Sep-25
Sell* 6 $208.24 Automatic Execution
 14:22:32 - 19-Sep-25
Sell* 5 $208.25 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 25 $208.26 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 20 $208.26 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 100 $208.26 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 75 $208.26 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 5 $208.26 Automatic Execution
 14:22:32 - 19-Sep-25
Sell* 20 $208.25 Automatic Execution
 14:22:32 - 19-Sep-25
Sell* 5 $208.23 Automatic Execution
 14:22:23 - 19-Sep-25
Buy* 4 $208.24 Automatic Execution
 14:22:23 - 19-Sep-25
Sell* 10 $208.24 Automatic Execution
 14:22:19 - 19-Sep-25
Sell* 9 $208.22 Automatic Execution
 14:22:19 - 19-Sep-25
Sell* 5 $208.22 Automatic Execution
 14:22:19 - 19-Sep-25
Sell* 5 $208.23 Automatic Execution
 14:22:19 - 19-Sep-25
Sell* 1 $208.25 Automatic Execution
 14:22:03 - 19-Sep-25
Sell* 5 $208.25 Automatic Execution
 14:22:03 - 19-Sep-25
Buy* 7 $208.23 Automatic Execution
 14:21:40 - 19-Sep-25
Sell* 20 $208.23 Automatic Execution
 14:21:40 - 19-Sep-25
Sell* 2 $208.23 Automatic Execution
 14:21:40 - 19-Sep-25
Sell* 10 $208.23 Automatic Execution
 14:21:40 - 19-Sep-25
Sell* 12 $208.23 Automatic Execution
 14:21:40 - 19-Sep-25
Sell* 1 $208.23 Automatic Execution
 14:21:40 - 19-Sep-25
Sell* 20 $208.23 Automatic Execution
 14:21:40 - 19-Sep-25
Buy* 2 $208.26 Automatic Execution
 14:21:32 - 19-Sep-25
Buy* 3 $208.26 Automatic Execution
 14:21:32 - 19-Sep-25
Buy* 1 $208.25 Automatic Execution
 14:21:32 - 19-Sep-25
Buy* 10 $208.25 Automatic Execution
 14:21:32 - 19-Sep-25
Sell* 14 $208.23 Automatic Execution
 14:21:30 - 19-Sep-25
Sell* 15 $208.23 Automatic Execution
 14:21:30 - 19-Sep-25
Sell* 1 $208.23 Automatic Execution
 14:21:30 - 19-Sep-25
Buy* 7 $208.24 Automatic Execution
 14:21:27 - 19-Sep-25
Buy* 1 $208.24 Automatic Execution
 14:21:27 - 19-Sep-25
Buy* 8 $208.24 Automatic Execution
 14:21:27 - 19-Sep-25
Buy* 13 $208.22 Automatic Execution
 14:20:40 - 19-Sep-25
Buy* 5 $208.22 Automatic Execution
 14:20:40 - 19-Sep-25
Buy* 87 $208.22 Automatic Execution
 14:20:40 - 19-Sep-25
Buy* 5 $208.22 Automatic Execution
 14:20:40 - 19-Sep-25
Buy* 1 $208.22 Automatic Execution
 14:20:40 - 19-Sep-25
Buy* 1 $208.20 Automatic Execution
 14:20:38 - 19-Sep-25
Buy* 4 $208.20 Automatic Execution
 14:20:38 - 19-Sep-25
Buy* 6 $208.20 Automatic Execution
 14:20:38 - 19-Sep-25
Buy* 100 $208.20 Automatic Execution
 14:20:38 - 19-Sep-25
Buy* 50 $208.19 Automatic Execution
 14:20:37 - 19-Sep-25
Buy* 1 $208.20 Automatic Execution
 14:20:26 - 19-Sep-25
Buy* 6 $208.18 Automatic Execution
 14:20:22 - 19-Sep-25
Sell* 66 $208.16 Automatic Execution
 14:20:16 - 19-Sep-25
Buy* 100 $208.18 Automatic Execution
 14:20:14 - 19-Sep-25
Buy* 61 $208.18 Automatic Execution
 14:20:14 - 19-Sep-25
Buy* 39 $208.18 Automatic Execution
 14:20:14 - 19-Sep-25
Buy* 80 $208.18 Automatic Execution
 14:20:14 - 19-Sep-25
Buy* 20 $208.18 Automatic Execution
 14:20:14 - 19-Sep-25
Buy* 100 $208.18 Automatic Execution
 14:20:14 - 19-Sep-25
Buy* 1 $208.22 Automatic Execution
 14:20:12 - 19-Sep-25
Buy* 1 $208.21 Automatic Execution
 14:20:01 - 19-Sep-25
Sell* 100 $208.18 Automatic Execution
 14:19:57 - 19-Sep-25
Unknown* 60 $208.19 Automatic Execution
 14:19:57 - 19-Sep-25
Sell* 7 $208.19 Automatic Execution
 14:19:57 - 19-Sep-25
Sell* 2 $208.20 Automatic Execution
 14:19:57 - 19-Sep-25
Unknown* 7 $208.20 Automatic Execution
 14:19:57 - 19-Sep-25
Buy* 1 $208.21 Automatic Execution
 14:19:57 - 19-Sep-25
Buy* 1 $208.21 Automatic Execution
 14:19:57 - 19-Sep-25
Buy* 7 $208.20 Automatic Execution
 14:19:57 - 19-Sep-25
Buy* 12 $208.20 Automatic Execution
 14:19:57 - 19-Sep-25
Buy* 2 $208.19 Automatic Execution
 14:19:48 - 19-Sep-25
Buy* 3 $208.19 Automatic Execution
 14:19:48 - 19-Sep-25
Buy* 5 $208.19 Automatic Execution
 14:19:48 - 19-Sep-25
Buy* 2 $208.18 Automatic Execution
 14:19:48 - 19-Sep-25
Buy* 1 $208.17 Automatic Execution
 14:19:48 - 19-Sep-25
Buy* 1 $208.17 Automatic Execution
 14:19:48 - 19-Sep-25
Buy* 20 $208.17 Automatic Execution
 14:19:48 - 19-Sep-25
Buy* 1 $208.165 Automatic Execution
 14:19:46 - 19-Sep-25
Buy* 8 $208.15 Automatic Execution
 14:19:44 - 19-Sep-25
Buy* 92 $208.15 Automatic Execution
 14:19:44 - 19-Sep-25
Buy* 8 $208.15 Automatic Execution
 14:19:44 - 19-Sep-25
Buy* 8 $208.15 Automatic Execution
 14:19:44 - 19-Sep-25
Buy* 100 $208.15 Automatic Execution
 14:19:44 - 19-Sep-25
Buy* 8 $208.15 Automatic Execution
 14:19:44 - 19-Sep-25
Buy* 100 $208.15 Automatic Execution
 14:19:44 - 19-Sep-25
Buy* 16 $208.15 Automatic Execution
 14:19:44 - 19-Sep-25
Buy* 100 $208.14 Automatic Execution
 14:19:44 - 19-Sep-25
Buy* 6 $208.14 Automatic Execution
 14:19:44 - 19-Sep-25
Buy* 4 $208.13 Automatic Execution
 14:19:44 - 19-Sep-25
Buy* 4 $208.11 Automatic Execution
 14:19:44 - 19-Sep-25
Buy* 11 $208.14 Automatic Execution
 14:19:44 - 19-Sep-25
Sell* 34 $208.10 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 66 $208.10 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 6 $208.10 Automatic Execution
 14:19:27 - 19-Sep-25
Buy* 10 $208.09 Automatic Execution
 14:19:10 - 19-Sep-25
Sell* 1 $208.09 Automatic Execution
 14:19:10 - 19-Sep-25
Sell* 5 $208.07 Automatic Execution
 14:19:10 - 19-Sep-25
Sell* 9 $208.11 Automatic Execution
 14:19:09 - 19-Sep-25
Unknown* 1 $208.13 Automatic Execution
 14:19:09 - 19-Sep-25
Sell* 13 $208.15 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 187 $208.15 Automatic Execution
 14:19:06 - 19-Sep-25
Unknown* 2 $208.16 Automatic Execution
 14:18:58 - 19-Sep-25
Unknown* 100 $208.16 Automatic Execution
 14:18:58 - 19-Sep-25
Unknown* 100 $208.16 Automatic Execution
 14:18:58 - 19-Sep-25
Unknown* 98 $208.16 Automatic Execution
 14:18:58 - 19-Sep-25
Unknown* 2 $208.16 Automatic Execution
 14:18:58 - 19-Sep-25
Sell* 23 $208.12 Automatic Execution
 14:18:49 - 19-Sep-25
Sell* 28 $208.12 Automatic Execution
 14:18:49 - 19-Sep-25
Sell* 6 $208.15 Automatic Execution
 14:18:49 - 19-Sep-25
Sell* 6 $208.16 Automatic Execution
 14:18:49 - 19-Sep-25
Sell* 1 $208.19 Automatic Execution
 14:18:47 - 19-Sep-25
Unknown* 1 $208.21 Automatic Execution
 14:18:47 - 19-Sep-25
Sell* 10 $208.20 Automatic Execution
 14:18:47 - 19-Sep-25
Sell* 50 $208.20 Automatic Execution
 14:18:47 - 19-Sep-25
Sell* 14 $208.20 Automatic Execution
 14:18:47 - 19-Sep-25
Sell* 16 $208.20 Automatic Execution
 14:18:47 - 19-Sep-25
Sell* 84 $208.20 Automatic Execution
 14:18:47 - 19-Sep-25
Sell* 16 $208.20 Automatic Execution
 14:18:47 - 19-Sep-25
Unknown* 41 $208.24 Automatic Execution
 14:18:30 - 19-Sep-25
Unknown* 1 $208.24 Automatic Execution
 14:18:29 - 19-Sep-25
Sell* 30 $208.23 Automatic Execution
 14:18:27 - 19-Sep-25
Sell* 134 $208.22 Automatic Execution
 14:18:26 - 19-Sep-25
Sell* 200 $208.23 Automatic Execution
 14:17:48 - 19-Sep-25
Sell* 1 $208.25 Automatic Execution
 14:17:48 - 19-Sep-25
Sell* 5 $208.275 Automatic Execution
 14:17:33 - 19-Sep-25
Sell* 3 $208.27 Automatic Execution
 14:17:26 - 19-Sep-25
Sell* 1 $208.27 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 1 $208.28 Automatic Execution
 14:17:17 - 19-Sep-25
Sell* 100 $208.28 Automatic Execution
 14:17:13 - 19-Sep-25
Sell* 100 $208.28 Automatic Execution
 14:17:13 - 19-Sep-25
Sell* 200 $208.27 Automatic Execution
 14:17:13 - 19-Sep-25
Sell* 30 $208.27 Automatic Execution
 14:17:13 - 19-Sep-25
Sell* 20 $208.33 Automatic Execution
 14:17:10 - 19-Sep-25
Sell* 34 $208.34 Automatic Execution
 14:17:10 - 19-Sep-25
Sell* 1 $208.34 Automatic Execution
 14:17:10 - 19-Sep-25
Sell* 1 $208.34 Automatic Execution
 14:17:10 - 19-Sep-25
Sell* 36 $208.35 Automatic Execution
 14:17:07 - 19-Sep-25
Buy* 5 $208.35 Automatic Execution
 14:17:04 - 19-Sep-25
Unknown* 1 $208.34 Automatic Execution
 14:17:04 - 19-Sep-25
Unknown* 1 $208.34 Automatic Execution
 14:17:04 - 19-Sep-25
Unknown* 15 $208.34 Automatic Execution
 14:17:04 - 19-Sep-25
Unknown* 18 $208.34 Automatic Execution
 14:17:04 - 19-Sep-25
Sell* 100 $208.34 Automatic Execution
 14:17:04 - 19-Sep-25
Sell* 29 $208.34 Automatic Execution
 14:17:04 - 19-Sep-25
Sell* 38 $208.34 Automatic Execution
 14:17:04 - 19-Sep-25
Sell* 4 $208.35 Automatic Execution
 14:17:04 - 19-Sep-25
Sell* 1 $208.36 Automatic Execution
 14:17:04 - 19-Sep-25
Buy* 3 $208.415 Automatic Execution
 14:16:46 - 19-Sep-25
Buy* 1 $208.415 Automatic Execution
 14:16:39 - 19-Sep-25
Unknown* 1 $208.39 Automatic Execution
 14:16:36 - 19-Sep-25
Buy* 3 $208.40 Automatic Execution
 14:16:36 - 19-Sep-25
Buy* 2 $208.40 Automatic Execution
 14:16:36 - 19-Sep-25
Sell* 7 $208.36 Automatic Execution
 14:16:23 - 19-Sep-25
Sell* 1 $208.37 Automatic Execution
 14:16:23 - 19-Sep-25
Sell* 100 $208.37 Automatic Execution
 14:16:23 - 19-Sep-25
Sell* 3 $208.36 Automatic Execution
 14:16:23 - 19-Sep-25
Sell* 9 $208.38 Automatic Execution
 14:16:23 - 19-Sep-25
Sell* 11 $208.38 Automatic Execution
 14:16:23 - 19-Sep-25
Sell* 10 $208.38 Automatic Execution
 14:16:23 - 19-Sep-25
Sell* 20 $208.38 Automatic Execution
 14:16:23 - 19-Sep-25
Sell* 100 $208.38 Automatic Execution
 14:16:23 - 19-Sep-25
Sell* 8 $208.39 Automatic Execution
 14:16:23 - 19-Sep-25
Sell* 20 $208.40 Automatic Execution
 14:15:49 - 19-Sep-25
Sell* 2 $208.40 Automatic Execution
 14:15:47 - 19-Sep-25
Sell* 3 $208.40 Automatic Execution
 14:15:43 - 19-Sep-25
Buy* 20 $208.42 Automatic Execution
 14:15:38 - 19-Sep-25
Sell* 100 $208.36 Automatic Execution
 14:15:33 - 19-Sep-25
Buy* 2 $208.36 Automatic Execution
 14:15:27 - 19-Sep-25
Buy* 2 $208.36 Automatic Execution
 14:15:27 - 19-Sep-25
Sell* 13 $208.35 Automatic Execution
 14:15:27 - 19-Sep-25
Buy* 3 $208.37 Automatic Execution
 14:15:27 - 19-Sep-25
Sell* 13 $208.36 Automatic Execution
 14:15:27 - 19-Sep-25
Sell* 6 $208.36 Automatic Execution
 14:15:27 - 19-Sep-25
Unknown* 13 $208.38 Automatic Execution
 14:15:27 - 19-Sep-25
Sell* 1 $208.36 Automatic Execution
 14:15:27 - 19-Sep-25
Sell* 6 $208.38 Automatic Execution
 14:15:27 - 19-Sep-25
Sell* 8 $208.21 Automatic Execution
 14:05:16 - 19-Sep-25
Buy* 60 $208.23 Automatic Execution
 14:05:16 - 19-Sep-25
Sell* 1 $208.205 Automatic Execution
 14:04:53 - 19-Sep-25
Sell* 4 $208.20 Automatic Execution
 14:04:19 - 19-Sep-25
Sell* 1 $208.20 Automatic Execution
 14:04:19 - 19-Sep-25
Sell* 10 $208.20 Automatic Execution
 14:04:19 - 19-Sep-25
Sell* 4 $208.21 Automatic Execution
 14:04:19 - 19-Sep-25
Sell* 6 $208.22 Automatic Execution
 14:04:19 - 19-Sep-25
Sell* 1 $208.20 Automatic Execution
 14:04:19 - 19-Sep-25
Sell* 4 $208.22 Automatic Execution
 14:04:14 - 19-Sep-25
Sell* 10 $208.23 Automatic Execution
 14:04:14 - 19-Sep-25
Sell* 20 $208.25 Automatic Execution
 14:04:05 - 19-Sep-25
Sell* 6 $208.26 Automatic Execution
 14:03:44 - 19-Sep-25
Sell* 20 $208.27 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 40 $208.27 Automatic Execution
 14:03:43 - 19-Sep-25
Buy* 60 $208.27 Automatic Execution
 14:03:43 - 19-Sep-25
Buy* 7 $208.26 Automatic Execution
 14:03:43 - 19-Sep-25
Buy* 1 $208.26 Automatic Execution
 14:03:43 - 19-Sep-25
Buy* 7 $208.26 Automatic Execution
 14:03:43 - 19-Sep-25
Sell* 42 $208.23 Automatic Execution
 14:03:28 - 19-Sep-25
Buy* 5 $208.24 Automatic Execution
 14:03:28 - 19-Sep-25
Sell* 1 $208.23 Automatic Execution
 14:03:28 - 19-Sep-25
Sell* 1 $208.23 Automatic Execution
 14:03:28 - 19-Sep-25
Buy* 1 $208.22 Automatic Execution
 14:03:28 - 19-Sep-25
Buy* 5 $208.22 Automatic Execution
 14:03:28 - 19-Sep-25
Buy* 5 $208.22 Automatic Execution
 14:03:28 - 19-Sep-25
Buy* 1 $208.22 Automatic Execution
 14:03:28 - 19-Sep-25
Buy* 100 $208.21 Automatic Execution
 14:03:17 - 19-Sep-25
Buy* 100 $208.21 Automatic Execution
 14:03:17 - 19-Sep-25
Buy* 6 $208.21 Automatic Execution
 14:03:17 - 19-Sep-25
Buy* 88 $208.20 Automatic Execution
 14:03:11 - 19-Sep-25
Buy* 1 $208.20 Automatic Execution
 14:03:11 - 19-Sep-25
Buy* 100 $208.19 Automatic Execution
 14:03:11 - 19-Sep-25
Buy* 100 $208.20 Automatic Execution
 14:03:11 - 19-Sep-25
Buy* 50 $208.16 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 1 $208.14 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 1 $208.145 Automatic Execution
 14:03:09 - 19-Sep-25
Buy* 1 $208.145 Automatic Execution
 14:03:06 - 19-Sep-25
Buy* 100 $208.13 Automatic Execution
 14:02:46 - 19-Sep-25
Buy* 100 $208.13 Automatic Execution
 14:02:46 - 19-Sep-25
Buy* 2 $208.145 Automatic Execution
 14:02:37 - 19-Sep-25
Buy* 1 $208.145 Automatic Execution
 14:02:37 - 19-Sep-25
Buy* 5 $208.12 Automatic Execution
 14:02:37 - 19-Sep-25
Buy* 28 $208.12 Automatic Execution
 14:02:37 - 19-Sep-25
Buy* 100 $208.12 Automatic Execution
 14:02:37 - 19-Sep-25
Buy* 100 $208.12 Automatic Execution
 14:02:37 - 19-Sep-25
Buy* 100 $208.12 Automatic Execution
 14:02:37 - 19-Sep-25
Buy* 100 $208.12 Automatic Execution
 14:02:37 - 19-Sep-25
Buy* 6 $208.12 Automatic Execution
 14:02:37 - 19-Sep-25
Buy* 1 $208.12 Automatic Execution
 14:02:37 - 19-Sep-25
Buy* 22 $208.12 Automatic Execution
 14:02:37 - 19-Sep-25
Buy* 26 $208.12 Automatic Execution
 14:02:37 - 19-Sep-25
Sell* 90 $208.05 Automatic Execution
 14:02:28 - 19-Sep-25
Sell* 1 $208.05 Automatic Execution
 14:02:28 - 19-Sep-25
Sell* 6 $208.05 Automatic Execution
 14:02:28 - 19-Sep-25
Sell* 5 $208.05 Automatic Execution
 14:02:23 - 19-Sep-25
Buy* 29 $208.07 Automatic Execution
 14:02:23 - 19-Sep-25
Sell* 1 $208.07 Automatic Execution
 14:02:23 - 19-Sep-25
Sell* 24 $208.14 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 100 $208.14 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 6 $208.14 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 1 $208.16 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 1 $208.17 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 1 $208.18 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 31 $208.20 Automatic Execution
 14:02:17 - 19-Sep-25
Sell* 100 $208.20 Automatic Execution
 14:02:17 - 19-Sep-25
Sell* 100 $208.20 Automatic Execution
 14:02:17 - 19-Sep-25
Sell* 100 $208.20 Automatic Execution
 14:02:17 - 19-Sep-25
Sell* 11 $208.21 Automatic Execution
 14:02:15 - 19-Sep-25
Buy* 181 $208.23 Automatic Execution
 14:02:10 - 19-Sep-25
Buy* 19 $208.23 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 1 $208.23 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 100 $208.23 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 7 $208.23 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 5 $208.23 Automatic Execution
 14:01:59 - 19-Sep-25
Sell* 1 $208.24 Automatic Execution
 14:01:55 - 19-Sep-25
Sell* 7 $208.24 Automatic Execution
 14:01:55 - 19-Sep-25
Sell* 8 $208.25 Automatic Execution
 14:01:52 - 19-Sep-25
Sell* 6 $208.30 Automatic Execution
 14:01:52 - 19-Sep-25
Buy* 8 $208.33 Automatic Execution
 14:01:32 - 19-Sep-25
Buy* 85 $208.33 Automatic Execution
 14:01:32 - 19-Sep-25
Sell* 4 $208.285 Automatic Execution
 14:01:32 - 19-Sep-25
Buy* 3 $208.27 Automatic Execution
 14:01:29 - 19-Sep-25
Sell* 11 $208.24 Automatic Execution
 14:01:27 - 19-Sep-25
Sell* 11 $208.24 Automatic Execution
 14:01:27 - 19-Sep-25
Sell* 7 $208.24 Automatic Execution
 14:01:27 - 19-Sep-25
Sell* 7 $208.25 Automatic Execution
 14:01:27 - 19-Sep-25
Sell* 40 $208.25 Automatic Execution
 14:01:27 - 19-Sep-25
Sell* 6 $208.26 Automatic Execution
 14:01:27 - 19-Sep-25
Sell* 4 $208.29 Automatic Execution
 14:01:27 - 19-Sep-25
Sell* 20 $208.28 Automatic Execution
 14:01:16 - 19-Sep-25
Sell* 20 $208.25 Automatic Execution
 14:01:09 - 19-Sep-25
Sell* 18 $208.25 Automatic Execution
 14:01:09 - 19-Sep-25
Sell* 7 $208.25 Automatic Execution
 14:01:09 - 19-Sep-25
Sell* 37 $208.25 Automatic Execution
 14:01:09 - 19-Sep-25
Sell* 27 $208.25 Automatic Execution
 14:01:09 - 19-Sep-25
Sell* 1 $208.25 Automatic Execution
 14:01:09 - 19-Sep-25
Sell* 17 $208.31 Automatic Execution
 14:00:18 - 19-Sep-25
Buy* 1 $208.33 Automatic Execution
 14:00:18 - 19-Sep-25
Buy* 1 $208.33 Automatic Execution
 14:00:18 - 19-Sep-25
Buy* 1 $208.33 Automatic Execution
 14:00:18 - 19-Sep-25
Buy* 6 $208.33 Automatic Execution
 14:00:18 - 19-Sep-25
Buy* 19 $208.33 Automatic Execution
 14:00:18 - 19-Sep-25
Buy* 5 $208.33 Automatic Execution
 14:00:18 - 19-Sep-25
Buy* 17 $208.33 Automatic Execution
 14:00:18 - 19-Sep-25
Buy* 8 $208.33 Automatic Execution
 14:00:18 - 19-Sep-25
Buy* 1 $208.33 Automatic Execution
 14:00:18 - 19-Sep-25
Buy* 5 $208.31 Automatic Execution
 14:00:18 - 19-Sep-25
Buy* 1 $208.30 Automatic Execution
 14:00:18 - 19-Sep-25
Buy* 1 $208.30 Automatic Execution
 14:00:18 - 19-Sep-25
Buy* 13 $208.30 Automatic Execution
 14:00:18 - 19-Sep-25
Buy* 8 $208.30 Automatic Execution
 14:00:18 - 19-Sep-25
Buy* 5 $208.30 Automatic Execution
 14:00:18 - 19-Sep-25
Buy* 6 $208.30 Automatic Execution
 14:00:18 - 19-Sep-25
Buy* 24 $208.30 Automatic Execution
 14:00:18 - 19-Sep-25
Buy* 5 $208.29 Automatic Execution
 14:00:18 - 19-Sep-25
Buy* 5 $208.29 Automatic Execution
 14:00:18 - 19-Sep-25
Buy* 18 $208.29 Automatic Execution
 14:00:18 - 19-Sep-25
Buy* 15 $208.29 Automatic Execution
 14:00:18 - 19-Sep-25
Sell* 24 $208.25 Automatic Execution
 13:59:53 - 19-Sep-25
Sell* 3 $208.25 Automatic Execution
 13:59:50 - 19-Sep-25
Sell* 2 $208.25 Automatic Execution
 13:59:39 - 19-Sep-25
Buy* 2 $208.27 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 1 $208.25 Automatic Execution
 13:59:23 - 19-Sep-25
Sell* 6 $208.20 Automatic Execution
 13:59:18 - 19-Sep-25
Sell* 200 $208.20 Automatic Execution
 13:59:18 - 19-Sep-25
Sell* 1 $208.21 Automatic Execution
 13:59:18 - 19-Sep-25
Sell* 13 $208.22 Automatic Execution
 13:59:13 - 19-Sep-25
Sell* 22 $208.21 Automatic Execution
 13:59:13 - 19-Sep-25
Sell* 17 $208.21 Automatic Execution
 13:59:13 - 19-Sep-25
Sell* 29 $208.22 Automatic Execution
 13:59:13 - 19-Sep-25
Sell* 20 $208.22 Automatic Execution
 13:59:13 - 19-Sep-25
Sell* 98 $208.22 Automatic Execution
 13:59:13 - 19-Sep-25
Sell* 2 $208.23 Automatic Execution
 13:58:53 - 19-Sep-25
Unknown* 100 $208.26 Automatic Execution
 13:58:49 - 19-Sep-25
Sell* 40 $208.25 Automatic Execution
 13:58:12 - 19-Sep-25
Sell* 89 $208.23 Automatic Execution
 13:58:12 - 19-Sep-25
Sell* 10 $208.25 Automatic Execution
 13:58:12 - 19-Sep-25
Unknown* 2 $208.25 Automatic Execution
 13:57:29 - 19-Sep-25
Sell* 1 $208.25 Automatic Execution
 13:57:21 - 19-Sep-25
Sell* 18 $208.24 Automatic Execution
 13:57:11 - 19-Sep-25
Sell* 18 $208.25 Automatic Execution
 13:57:11 - 19-Sep-25
Sell* 29 $208.28 Automatic Execution
 13:57:11 - 19-Sep-25
Sell* 14 $208.27 Automatic Execution
 13:57:11 - 19-Sep-25
Sell* 7 $208.27 Automatic Execution
 13:57:11 - 19-Sep-25
Sell* 40 $208.28 Automatic Execution
 13:57:11 - 19-Sep-25
Sell* 32 $208.28 Automatic Execution
 13:57:11 - 19-Sep-25
Sell* 26 $208.28 Automatic Execution
 13:57:11 - 19-Sep-25
Sell* 21 $208.28 Automatic Execution
 13:57:11 - 19-Sep-25
Sell* 21 $208.28 Automatic Execution
 13:57:11 - 19-Sep-25
Sell* 20 $208.29 Automatic Execution
 13:57:00 - 19-Sep-25
Sell* 4 $208.29 Automatic Execution
 13:57:00 - 19-Sep-25
Sell* 6 $208.29 Automatic Execution
 13:57:00 - 19-Sep-25
Buy* 1 $208.36 Automatic Execution
 13:56:54 - 19-Sep-25
Buy* 2 $208.32 Automatic Execution
 13:56:08 - 19-Sep-25
Buy* 2 $208.335 Automatic Execution
 13:56:07 - 19-Sep-25
Sell* 1 $208.30 Automatic Execution
 13:56:07 - 19-Sep-25
Sell* 9 $208.30 Automatic Execution
 13:56:07 - 19-Sep-25
Sell* 1 $208.31 Automatic Execution
 13:56:07 - 19-Sep-25
Sell* 32 $208.31 Automatic Execution
 13:56:07 - 19-Sep-25
Sell* 5 $208.31 Automatic Execution
 13:56:07 - 19-Sep-25
Sell* 5 $208.31 Automatic Execution
 13:56:07 - 19-Sep-25
Sell* 1 $208.31 Automatic Execution
 13:56:07 - 19-Sep-25
Sell* 100 $208.36 Automatic Execution
 13:56:02 - 19-Sep-25
Sell* 6 $208.36 Automatic Execution
 13:55:36 - 19-Sep-25
Sell* 6 $208.38 Automatic Execution
 13:55:24 - 19-Sep-25
Sell* 6 $208.39 Automatic Execution
 13:55:24 - 19-Sep-25
Sell* 10 $208.40 Automatic Execution
 13:55:24 - 19-Sep-25
Sell* 9 $208.40 Automatic Execution
 13:55:24 - 19-Sep-25
Sell* 10 $208.40 Automatic Execution
 13:55:24 - 19-Sep-25
Sell* 5 $208.45 Automatic Execution
 13:54:23 - 19-Sep-25
Buy* 8 $208.44 Automatic Execution
 13:54:17 - 19-Sep-25
Buy* 25 $208.46 Automatic Execution
 13:53:59 - 19-Sep-25
Sell* 3 $208.42 Automatic Execution
 13:53:48 - 19-Sep-25
Sell* 10 $208.39 Automatic Execution
 13:53:34 - 19-Sep-25
Sell* 100 $208.39 Automatic Execution
 13:53:34 - 19-Sep-25
Sell* 20 $208.39 Automatic Execution
 13:53:34 - 19-Sep-25
Sell* 300 $208.40 Automatic Execution
 13:53:34 - 19-Sep-25
Buy* 2 $208.42 Automatic Execution
 13:53:30 - 19-Sep-25
Buy* 3 $208.42 Automatic Execution
 13:53:28 - 19-Sep-25
Buy* 4 $208.42 Automatic Execution
 13:53:21 - 19-Sep-25
Buy* 2 $208.42 Automatic Execution
 13:53:20 - 19-Sep-25
Buy* 2 $208.42 Automatic Execution
 13:53:18 - 19-Sep-25
Sell* 3 $208.40 Automatic Execution
 13:53:16 - 19-Sep-25
Sell* 4 $208.41 Automatic Execution
 13:53:16 - 19-Sep-25
Buy* 4 $208.44 Automatic Execution
 13:53:01 - 19-Sep-25
Buy* 3 $208.44 Automatic Execution
 13:53:01 - 19-Sep-25
Buy* 3 $208.44 Automatic Execution
 13:52:58 - 19-Sep-25
Buy* 9 $208.44 Automatic Execution
 13:52:55 - 19-Sep-25
Sell* 2 $208.41 Automatic Execution
 13:52:52 - 19-Sep-25
Sell* 9 $208.44 Automatic Execution
 13:52:52 - 19-Sep-25
Sell* 22 $208.45 Automatic Execution
 13:52:46 - 19-Sep-25
Sell* 5 $208.47 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 5 $208.47 Automatic Execution
 13:52:24 - 19-Sep-25
Buy* 5 $208.46 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 26 $208.40 Automatic Execution
 13:52:12 - 19-Sep-25
Sell* 8 $208.39 Automatic Execution
 13:52:11 - 19-Sep-25
Sell* 1 $208.41 Automatic Execution
 13:52:11 - 19-Sep-25
Sell* 11 $208.44 Automatic Execution
 13:52:11 - 19-Sep-25
Sell* 100 $208.48 Automatic Execution
 13:52:10 - 19-Sep-25
Sell* 15 $208.48 Automatic Execution
 13:52:07 - 19-Sep-25
Sell* 18 $208.48 Automatic Execution
 13:52:07 - 19-Sep-25
Sell* 18 $208.45 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 32 $208.46 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 6 $208.50 Automatic Execution
 13:51:47 - 19-Sep-25
Sell* 6 $208.50 Automatic Execution
 13:51:47 - 19-Sep-25
Sell* 40 $208.54 Automatic Execution
 13:51:47 - 19-Sep-25
Sell* 40 $208.54 Automatic Execution
 13:51:47 - 19-Sep-25
Buy* 40 $208.55 Automatic Execution
 13:51:09 - 19-Sep-25
Buy* 50 $208.55 Automatic Execution
 13:50:47 - 19-Sep-25
Buy* 21 $208.52 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 9 $208.52 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 5 $208.49 Automatic Execution
 13:50:36 - 19-Sep-25
Buy* 5 $208.49 Automatic Execution
 13:50:36 - 19-Sep-25
Buy* 100 $208.49 Automatic Execution
 13:50:36 - 19-Sep-25
Buy* 4 $208.48 Automatic Execution
 13:50:36 - 19-Sep-25
Sell* 5 $208.48 Automatic Execution
 13:50:36 - 19-Sep-25
Sell* 5 $208.48 Automatic Execution
 13:50:36 - 19-Sep-25
Sell* 29 $208.48 Automatic Execution
 13:50:36 - 19-Sep-25
Sell* 31 $208.48 Automatic Execution
 13:50:36 - 19-Sep-25
Sell* 40 $208.48 Automatic Execution
 13:50:36 - 19-Sep-25
Buy* 4 $208.52 Automatic Execution
 13:50:36 - 19-Sep-25
Buy* 1 $208.55 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 5 $208.54 Automatic Execution
 13:50:12 - 19-Sep-25
Sell* 5 $208.54 Automatic Execution
 13:50:12 - 19-Sep-25
Sell* 100 $208.55 Automatic Execution
 13:50:12 - 19-Sep-25
Sell* 14 $208.55 Automatic Execution
 13:50:12 - 19-Sep-25
Sell* 20 $208.56 Automatic Execution
 13:50:12 - 19-Sep-25
Sell* 20 $208.57 Automatic Execution
 13:50:12 - 19-Sep-25
Sell* 10 $208.57 Automatic Execution
 13:50:12 - 19-Sep-25
Sell* 20 $208.58 Automatic Execution
 13:50:12 - 19-Sep-25
Sell* 30 $208.58 Automatic Execution
 13:50:12 - 19-Sep-25
Buy* 120 $208.60 Automatic Execution
 13:50:06 - 19-Sep-25
Buy* 200 $208.60 Automatic Execution
 13:50:06 - 19-Sep-25
Buy* 60 $208.60 Automatic Execution
 13:50:05 - 19-Sep-25
Buy* 1 $208.59 Automatic Execution
 13:50:05 - 19-Sep-25
Buy* 1 $208.59 Automatic Execution
 13:50:05 - 19-Sep-25
Buy* 38 $208.59 Automatic Execution
 13:50:05 - 19-Sep-25
Buy* 154 $208.59 Automatic Execution
 13:50:05 - 19-Sep-25
Buy* 408 $208.59 Automatic Execution
 13:50:05 - 19-Sep-25
Buy* 100 $208.57 Automatic Execution
 13:49:52 - 19-Sep-25
Buy* 40 $208.55 Automatic Execution
 13:49:50 - 19-Sep-25
Buy* 5 $208.55 Automatic Execution
 13:49:48 - 19-Sep-25
Buy* 1 $208.53 Automatic Execution
 13:49:44 - 19-Sep-25
Buy* 1 $208.54 Automatic Execution
 13:49:44 - 19-Sep-25
Buy* 1 $208.52 Automatic Execution
 13:49:44 - 19-Sep-25
Buy* 100 $208.52 Automatic Execution
 13:49:44 - 19-Sep-25
Buy* 60 $208.51 Automatic Execution
 13:49:39 - 19-Sep-25
Buy* 40 $208.51 Automatic Execution
 13:49:39 - 19-Sep-25
Buy* 100 $208.51 Automatic Execution
 13:49:39 - 19-Sep-25
Buy* 8 $208.51 Automatic Execution
 13:49:39 - 19-Sep-25
Buy* 5 $208.51 Automatic Execution
 13:49:39 - 19-Sep-25
Buy* 3 $208.51 Automatic Execution
 13:49:39 - 19-Sep-25
Buy* 1 $208.50 Automatic Execution
 13:49:38 - 19-Sep-25
Buy* 40 $208.50 Automatic Execution
 13:49:38 - 19-Sep-25
Buy* 8 $208.48 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 58 $208.47 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 8 $208.46 Automatic Execution
 13:49:14 - 19-Sep-25
Buy* 1 $208.45 Automatic Execution
 13:49:14 - 19-Sep-25
Buy* 100 $208.44 Automatic Execution
 13:49:14 - 19-Sep-25
Buy* 100 $208.43 Automatic Execution
 13:49:14 - 19-Sep-25
Buy* 1 $208.44 Automatic Execution
 13:49:14 - 19-Sep-25
Buy* 9 $208.44 Automatic Execution
 13:49:14 - 19-Sep-25
Buy* 100 $208.43 Automatic Execution
 13:49:14 - 19-Sep-25
Buy* 50 $208.43 Automatic Execution
 13:49:14 - 19-Sep-25
Buy* 50 $208.43 Automatic Execution
 13:49:14 - 19-Sep-25
Sell* 7 $208.39 Automatic Execution
 13:49:05 - 19-Sep-25
Buy* 7 $208.43 Automatic Execution
 13:48:18 - 19-Sep-25
Buy* 100 $208.43 Automatic Execution
 13:48:18 - 19-Sep-25
Sell* 9 $208.42 Automatic Execution
 13:48:15 - 19-Sep-25
Sell* 20 $208.42 Automatic Execution
 13:48:15 - 19-Sep-25
Sell* 1 $208.42 Automatic Execution
 13:48:15 - 19-Sep-25
Sell* 5 $208.42 Automatic Execution
 13:48:15 - 19-Sep-25
Sell* 100 $208.42 Automatic Execution
 13:48:15 - 19-Sep-25
Sell* 100 $208.43 Automatic Execution
 13:48:15 - 19-Sep-25
Sell* 100 $208.44 Automatic Execution
 13:48:10 - 19-Sep-25
Sell* 1 $208.43 Automatic Execution
 13:48:02 - 19-Sep-25
Sell* 10 $208.45 Automatic Execution
 13:48:00 - 19-Sep-25
Buy* 5 $208.47 Automatic Execution
 13:47:09 - 19-Sep-25
Buy* 1 $208.46 Automatic Execution
 13:47:09 - 19-Sep-25
Buy* 100 $208.46 Automatic Execution
 13:47:09 - 19-Sep-25
Buy* 28 $208.45 Automatic Execution
 13:47:05 - 19-Sep-25
Sell* 6 $208.42 Automatic Execution
 13:47:01 - 19-Sep-25
Sell* 50 $208.44 Automatic Execution
 13:46:58 - 19-Sep-25
Sell* 1 $208.44 Automatic Execution
 13:46:58 - 19-Sep-25
Sell* 50 $208.45 Automatic Execution
 13:46:58 - 19-Sep-25
Unknown* 3 $208.47 Automatic Execution
 13:46:57 - 19-Sep-25
Unknown* 4 $208.47 Automatic Execution
 13:46:50 - 19-Sep-25
Unknown* 3 $208.47 Automatic Execution
 13:46:48 - 19-Sep-25
Unknown* 3 $208.47 Automatic Execution
 13:46:47 - 19-Sep-25
Unknown* 5 $208.47 Automatic Execution
 13:46:40 - 19-Sep-25
Unknown* 15 $208.47 Automatic Execution
 13:46:39 - 19-Sep-25
Buy* 32 $208.50 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 68 $208.49 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 90 $208.49 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 100 $208.48 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 20 $208.48 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 1 $208.49 Automatic Execution
 13:46:19 - 19-Sep-25
Buy* 50 $208.46 Automatic Execution
 13:46:17 - 19-Sep-25
Sell* 50 $208.46 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 1 $208.50 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 1 $208.50 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 28 $208.47 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 23 $208.47 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 5 $208.50 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 5 $208.50 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 1 $208.50 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 2 $208.50 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 6 $208.47 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 9 $208.47 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 1 $208.47 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 5 $208.46 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 73 $208.45 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 5 $208.45 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 5 $208.45 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 5 $208.45 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 5 $208.50 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 25 $208.50 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 1 $208.50 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 1,002 $208.50 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 25 $208.50 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 40 $208.50 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 166 $208.50 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 1 $208.50 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 6 $208.50 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 12 $208.45 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 40 $208.43 Automatic Execution
 13:46:06 - 19-Sep-25
Buy* 3 $208.43 Automatic Execution
 13:46:06 - 19-Sep-25
Sell* 10 $208.38 Automatic Execution
 13:45:57 - 19-Sep-25
Buy* 1 $208.45 Automatic Execution
 13:45:33 - 19-Sep-25
Sell* 10 $208.47 Automatic Execution
 13:45:30 - 19-Sep-25
Buy* 8 $208.48 Automatic Execution
 13:45:30 - 19-Sep-25
Buy* 40 $208.47 Automatic Execution
 13:45:30 - 19-Sep-25
Buy* 6 $208.47 Automatic Execution
 13:45:30 - 19-Sep-25
Buy* 100 $208.47 Automatic Execution
 13:45:30 - 19-Sep-25
Buy* 1 $208.45 Automatic Execution
 13:45:30 - 19-Sep-25
Buy* 1 $208.23 Automatic Execution
 13:36:14 - 19-Sep-25
Buy* 5 $208.23 Automatic Execution
 13:36:14 - 19-Sep-25
Buy* 1 $208.23 Automatic Execution
 13:36:14 - 19-Sep-25
Buy* 100 $208.21 Automatic Execution
 13:35:57 - 19-Sep-25
Buy* 5 $208.20 Automatic Execution
 13:35:56 - 19-Sep-25
Buy* 72 $208.20 Automatic Execution
 13:35:56 - 19-Sep-25
Buy* 6 $208.20 Automatic Execution
 13:35:56 - 19-Sep-25
Buy* 44 $208.20 Automatic Execution
 13:35:56 - 19-Sep-25
Buy* 100 $208.19 Automatic Execution
 13:35:56 - 19-Sep-25
Buy* 14 $208.20 Automatic Execution
 13:35:56 - 19-Sep-25
Buy* 1 $208.18 Automatic Execution
 13:35:56 - 19-Sep-25
Buy* 1 $208.18 Automatic Execution
 13:35:56 - 19-Sep-25
Buy* 15 $208.18 Automatic Execution
 13:35:56 - 19-Sep-25
Buy* 16 $208.17 Automatic Execution
 13:35:56 - 19-Sep-25
Sell* 100 $208.15 Automatic Execution
 13:35:54 - 19-Sep-25
Sell* 11 $208.15 Automatic Execution
 13:35:54 - 19-Sep-25
Sell* 1 $208.20 Automatic Execution
 13:35:39 - 19-Sep-25
Sell* 1 $208.25 Automatic Execution
 13:35:34 - 19-Sep-25
Sell* 100 $208.28 Automatic Execution
 13:35:34 - 19-Sep-25
Sell* 1 $208.28 Automatic Execution
 13:35:34 - 19-Sep-25
Sell* 1 $208.28 Automatic Execution
 13:35:34 - 19-Sep-25
Buy* 4 $208.31 Automatic Execution
 13:35:30 - 19-Sep-25
Buy* 2 $208.31 Automatic Execution
 13:35:28 - 19-Sep-25
Buy* 20 $208.31 Automatic Execution
 13:35:26 - 19-Sep-25
Buy* 5 $208.31 Automatic Execution
 13:35:20 - 19-Sep-25
Buy* 3 $208.31 Automatic Execution
 13:35:18 - 19-Sep-25
Buy* 4 $208.31 Automatic Execution
 13:35:10 - 19-Sep-25
Sell* 7 $208.30 Automatic Execution
 13:35:10 - 19-Sep-25
Sell* 4 $208.30 Automatic Execution
 13:35:10 - 19-Sep-25
Sell* 80 $208.29 Automatic Execution
 13:35:10 - 19-Sep-25
Sell* 20 $208.29 Automatic Execution
 13:35:10 - 19-Sep-25
Sell* 1 $208.30 Automatic Execution
 13:35:10 - 19-Sep-25
Sell* 10 $208.30 Automatic Execution
 13:35:10 - 19-Sep-25
Sell* 100 $208.33 Automatic Execution
 13:35:09 - 19-Sep-25
Sell* 100 $208.34 Automatic Execution
 13:35:02 - 19-Sep-25
Sell* 60 $208.37 Automatic Execution
 13:34:42 - 19-Sep-25
Sell* 7 $208.37 Automatic Execution
 13:34:42 - 19-Sep-25
Sell* 2 $208.37 Automatic Execution
 13:34:42 - 19-Sep-25
Sell* 9 $208.38 Automatic Execution
 13:34:42 - 19-Sep-25
Sell* 96 $208.38 Automatic Execution
 13:34:42 - 19-Sep-25
Sell* 4 $208.38 Automatic Execution
 13:34:42 - 19-Sep-25
Sell* 5 $208.38 Automatic Execution
 13:34:42 - 19-Sep-25
Sell* 11 $208.38 Automatic Execution
 13:34:42 - 19-Sep-25
Sell* 11 $208.38 Automatic Execution
 13:34:42 - 19-Sep-25
Buy* 20 $208.42 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 1 $208.38 Automatic Execution
 13:34:16 - 19-Sep-25
Buy* 40 $208.43 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $208.42 Automatic Execution
 13:33:43 - 19-Sep-25
Buy* 7 $208.42 Automatic Execution
 13:33:43 - 19-Sep-25
Sell* 4 $208.355 Automatic Execution
 13:32:50 - 19-Sep-25
Sell* 1 $208.355 Automatic Execution
 13:32:49 - 19-Sep-25
Sell* 1 $208.34 Automatic Execution
 13:32:30 - 19-Sep-25
Sell* 5 $208.355 Automatic Execution
 13:32:27 - 19-Sep-25
Sell* 4 $208.355 Automatic Execution
 13:32:24 - 19-Sep-25
Sell* 7 $208.32 Automatic Execution
 13:32:09 - 19-Sep-25
Sell* 3 $208.33 Automatic Execution
 13:32:09 - 19-Sep-25
Sell* 7 $208.34 Automatic Execution
 13:32:09 - 19-Sep-25
Sell* 11 $208.34 Automatic Execution
 13:32:09 - 19-Sep-25
Sell* 5 $208.34 Automatic Execution
 13:32:09 - 19-Sep-25
Sell* 3 $208.35 Automatic Execution
 13:32:09 - 19-Sep-25
Sell* 1 $208.34 Automatic Execution
 13:32:09 - 19-Sep-25
Buy* 12 $208.385 Automatic Execution
 13:32:09 - 19-Sep-25
Sell* 6 $208.35 Automatic Execution
 13:32:09 - 19-Sep-25
Sell* 6 $208.37 Automatic Execution
 13:32:07 - 19-Sep-25
Buy* 99 $208.40 Automatic Execution
 13:31:46 - 19-Sep-25
Buy* 1 $208.40 Automatic Execution
 13:31:46 - 19-Sep-25
Buy* 1 $208.40 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 6 $208.40 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 50 $208.40 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 43 $208.40 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $208.40 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 17 $208.40 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 23 $208.40 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $208.39 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $208.40 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 6 $208.40 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $208.39 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 1 $208.39 Automatic Execution
 13:31:35 - 19-Sep-25
Buy* 14 $208.35 Automatic Execution
 13:31:35 - 19-Sep-25
Buy* 5 $208.37 Automatic Execution
 13:31:35 - 19-Sep-25
Buy* 1 $208.36 Automatic Execution
 13:31:35 - 19-Sep-25
Buy* 1 $208.35 Automatic Execution
 13:31:35 - 19-Sep-25
Buy* 1 $208.35 Automatic Execution
 13:31:35 - 19-Sep-25
Buy* 1 $208.35 Automatic Execution
 13:31:35 - 19-Sep-25
Buy* 1 $208.35 Automatic Execution
 13:31:35 - 19-Sep-25
Buy* 1 $208.35 Automatic Execution
 13:31:35 - 19-Sep-25
Buy* 1 $208.35 Automatic Execution
 13:31:35 - 19-Sep-25
Buy* 1 $208.35 Automatic Execution
 13:31:35 - 19-Sep-25
Unknown* 25 $208.30 Automatic Execution
 13:31:25 - 19-Sep-25
Unknown* 25 $208.30 Automatic Execution
 13:31:25 - 19-Sep-25
Unknown* 100 $208.30 Automatic Execution
 13:31:25 - 19-Sep-25
Buy* 18 $208.33 Automatic Execution
 13:30:55 - 19-Sep-25
Buy* 1 $208.32 Automatic Execution
 13:30:55 - 19-Sep-25
Buy* 1 $208.31 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 2 $208.31 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 1 $208.31 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 19 $208.31 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 11 $208.31 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 3 $208.31 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 44 $208.31 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 56 $208.31 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 40 $208.28 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 13 $208.29 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 400 $208.26 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 5 $208.25 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 100 $208.22 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 100 $208.22 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 1 $208.20 Automatic Execution
 13:30:34 - 19-Sep-25
Buy* 70 $208.18 Automatic Execution
 13:30:34 - 19-Sep-25
Buy* 30 $208.18 Automatic Execution
 13:30:33 - 19-Sep-25
Buy* 1 $208.15 Automatic Execution
 13:30:33 - 19-Sep-25
Buy* 3 $208.15 Automatic Execution
 13:30:33 - 19-Sep-25
Buy* 1 $208.19 Automatic Execution
 13:29:54 - 19-Sep-25
Buy* 100 $208.16 Automatic Execution
 13:29:35 - 19-Sep-25
Buy* 1 $208.15 Automatic Execution
 13:29:35 - 19-Sep-25
Sell* 10 $208.11 Automatic Execution
 13:29:20 - 19-Sep-25
Buy* 2 $208.12 Automatic Execution
 13:29:20 - 19-Sep-25
Sell* 9 $208.11 Automatic Execution
 13:29:20 - 19-Sep-25
Sell* 6 $208.11 Automatic Execution
 13:29:20 - 19-Sep-25
Sell* 20 $208.13 Automatic Execution
 13:29:20 - 19-Sep-25
Sell* 14 $208.13 Automatic Execution
 13:29:20 - 19-Sep-25
Sell* 1 $208.12 Automatic Execution
 13:29:20 - 19-Sep-25
Sell* 6 $208.12 Automatic Execution
 13:29:20 - 19-Sep-25
Sell* 1 $208.13 Automatic Execution
 13:29:20 - 19-Sep-25
Sell* 2 $208.13 Automatic Execution
 13:29:20 - 19-Sep-25
Sell* 40 $208.13 Automatic Execution
 13:29:20 - 19-Sep-25
Sell* 40 $208.13 Automatic Execution
 13:29:20 - 19-Sep-25
Sell* 1 $208.13 Automatic Execution
 13:29:20 - 19-Sep-25
Sell* 6 $208.13 Automatic Execution
 13:29:20 - 19-Sep-25
Sell* 20 $208.13 Automatic Execution
 13:29:20 - 19-Sep-25
Sell* 38 $208.13 Automatic Execution
 13:29:20 - 19-Sep-25
Sell* 2 $208.13 Automatic Execution
 13:29:20 - 19-Sep-25
Buy* 8 $208.18 Automatic Execution
 13:29:04 - 19-Sep-25
Buy* 100 $208.18 Automatic Execution
 13:29:03 - 19-Sep-25
Sell* 1 $208.17 Automatic Execution
 13:29:03 - 19-Sep-25
Buy* 1 $208.19 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 5 $208.20 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 1 $208.19 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 1 $208.17 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 1 $208.17 Automatic Execution
 13:29:01 - 19-Sep-25
Sell* 1 $208.15 Automatic Execution
 13:28:57 - 19-Sep-25
Buy* 4 $208.18 Automatic Execution
 13:28:54 - 19-Sep-25
Buy* 1 $208.19 Automatic Execution
 13:28:50 - 19-Sep-25
Buy* 6 $208.18 Automatic Execution
 13:28:50 - 19-Sep-25
Buy* 13 $208.18 Automatic Execution
 13:28:47 - 19-Sep-25
Buy* 20 $208.16 Automatic Execution
 13:28:16 - 19-Sep-25
Buy* 80 $208.16 Automatic Execution
 13:28:11 - 19-Sep-25
Buy* 20 $208.16 Automatic Execution
 13:28:11 - 19-Sep-25
Unknown* 6 $208.15 Automatic Execution
 13:28:10 - 19-Sep-25
Buy* 5 $208.12 Automatic Execution
 13:27:44 - 19-Sep-25
Buy* 5 $208.12 Automatic Execution
 13:27:44 - 19-Sep-25
Sell* 15 $208.11 Automatic Execution
 13:27:44 - 19-Sep-25
Sell* 2 $208.11 Automatic Execution
 13:27:44 - 19-Sep-25
Sell* 1 $208.11 Automatic Execution
 13:27:44 - 19-Sep-25
Sell* 1 $208.12 Automatic Execution
 13:27:35 - 19-Sep-25
Sell* 1 $208.12 Automatic Execution
 13:27:35 - 19-Sep-25
Sell* 3 $208.12 Automatic Execution
 13:27:35 - 19-Sep-25
Sell* 4 $208.12 Automatic Execution
 13:27:35 - 19-Sep-25
Sell* 3 $208.12 Automatic Execution
 13:27:35 - 19-Sep-25
Sell* 1 $208.12 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 1 $208.12 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 1 $208.12 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 1 $208.12 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 2 $208.12 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 1 $208.12 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 1 $208.13 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 1 $208.17 Automatic Execution
 13:27:28 - 19-Sep-25
Sell* 1 $208.17 Automatic Execution
 13:27:28 - 19-Sep-25
Buy* 3 $208.20 Automatic Execution
 13:27:18 - 19-Sep-25
Buy* 1 $208.21 Automatic Execution
 13:27:18 - 19-Sep-25
Buy* 3 $208.27 Automatic Execution
 13:27:00 - 19-Sep-25
Buy* 3 $208.27 Automatic Execution
 13:27:00 - 19-Sep-25
Unknown* 3 $208.25 Automatic Execution
 13:27:00 - 19-Sep-25
Buy* 3 $208.26 Automatic Execution
 13:27:00 - 19-Sep-25
Buy* 9 $208.26 Automatic Execution
 13:27:00 - 19-Sep-25
Sell* 3 $208.27 Automatic Execution
 13:27:00 - 19-Sep-25
Sell* 3 $208.26 Automatic Execution
 13:27:00 - 19-Sep-25
Sell* 3 $208.26 Automatic Execution
 13:27:00 - 19-Sep-25
Buy* 3 $208.27 Automatic Execution
 13:27:00 - 19-Sep-25
Sell* 9 $208.26 Automatic Execution
 13:27:00 - 19-Sep-25
Sell* 5 $208.26 Automatic Execution
 13:27:00 - 19-Sep-25
Buy* 3 $208.26 Automatic Execution
 13:27:00 - 19-Sep-25
Buy* 5 $208.26 Automatic Execution
 13:27:00 - 19-Sep-25
Buy* 5 $208.27 Automatic Execution
 13:27:00 - 19-Sep-25
Buy* 5 $208.26 Automatic Execution
 13:27:00 - 19-Sep-25
Buy* 7 $208.24 Automatic Execution
 13:27:00 - 19-Sep-25
Buy* 14 $208.23 Automatic Execution
 13:27:00 - 19-Sep-25
Buy* 1 $208.22 Automatic Execution
 13:27:00 - 19-Sep-25
Sell* 15 $208.17 Automatic Execution
 13:26:19 - 19-Sep-25
Sell* 2 $208.19 Automatic Execution
 13:26:19 - 19-Sep-25
Sell* 1 $208.18 Automatic Execution
 13:26:19 - 19-Sep-25
Sell* 96 $208.18 Automatic Execution
 13:26:19 - 19-Sep-25
Sell* 4 $208.19 Automatic Execution
 13:26:19 - 19-Sep-25
Sell* 4 $208.19 Automatic Execution
 13:26:19 - 19-Sep-25
Sell* 4 $208.19 Automatic Execution
 13:26:19 - 19-Sep-25
Sell* 1 $208.21 Automatic Execution
 13:26:11 - 19-Sep-25
Sell* 2 $208.22 Automatic Execution
 13:26:11 - 19-Sep-25
Sell* 2 $208.22 Automatic Execution
 13:26:11 - 19-Sep-25
Sell* 20 $208.22 Automatic Execution
 13:26:11 - 19-Sep-25
Sell* 40 $208.22 Automatic Execution
 13:26:11 - 19-Sep-25
Sell* 60 $208.22 Automatic Execution
 13:26:11 - 19-Sep-25
Sell* 1 $208.22 Automatic Execution
 13:26:11 - 19-Sep-25
Sell* 5 $208.22 Automatic Execution
 13:26:11 - 19-Sep-25
Unknown* 12 $208.25 Automatic Execution
 13:26:04 - 19-Sep-25
Sell* 12 $208.24 Automatic Execution
 13:26:04 - 19-Sep-25
Sell* 13 $208.24 Automatic Execution
 13:26:04 - 19-Sep-25
Sell* 12 $208.24 Automatic Execution
 13:26:04 - 19-Sep-25
Sell* 99 $208.25 Automatic Execution
 13:26:04 - 19-Sep-25
Sell* 1 $208.25 Automatic Execution
 13:26:04 - 19-Sep-25
Sell* 100 $208.27 Automatic Execution
 13:25:58 - 19-Sep-25
Sell* 100 $208.27 Automatic Execution
 13:25:58 - 19-Sep-25
Buy* 100 $208.30 Automatic Execution
 13:25:48 - 19-Sep-25
Buy* 20 $208.29 Automatic Execution
 13:25:45 - 19-Sep-25
Buy* 40 $208.29 Automatic Execution
 13:25:45 - 19-Sep-25
Sell* 8 $208.27 Automatic Execution
 13:25:45 - 19-Sep-25
Buy* 60 $208.29 Automatic Execution
 13:25:45 - 19-Sep-25
Buy* 20 $208.28 Automatic Execution
 13:25:40 - 19-Sep-25
Unknown* 100 $208.26 Automatic Execution
 13:25:22 - 19-Sep-25
Sell* 1 $208.29 Automatic Execution
 13:24:55 - 19-Sep-25
Sell* 6 $208.29 Automatic Execution
 13:24:33 - 19-Sep-25
Sell* 1 $208.19 Automatic Execution
 13:24:08 - 19-Sep-25
Sell* 1 $208.21 Automatic Execution
 13:24:08 - 19-Sep-25
Sell* 1 $208.22 Automatic Execution
 13:24:01 - 19-Sep-25
Sell* 3 $208.22 Automatic Execution
 13:24:01 - 19-Sep-25
Sell* 87 $208.24 Automatic Execution
 13:23:59 - 19-Sep-25
Sell* 13 $208.24 Automatic Execution
 13:23:59 - 19-Sep-25
Sell* 1 $208.26 Automatic Execution
 13:23:59 - 19-Sep-25
Sell* 10 $208.25 Automatic Execution
 13:23:59 - 19-Sep-25
Sell* 40 $208.25 Automatic Execution
 13:23:59 - 19-Sep-25
Sell* 1 $208.25 Automatic Execution
 13:23:59 - 19-Sep-25
Sell* 1 $208.25 Automatic Execution
 13:23:59 - 19-Sep-25
Sell* 1 $208.26 Automatic Execution
 13:23:59 - 19-Sep-25
Sell* 15 $208.26 Automatic Execution
 13:23:59 - 19-Sep-25
Sell* 10 $208.26 Automatic Execution
 13:23:59 - 19-Sep-25
Sell* 10 $208.26 Automatic Execution
 13:23:59 - 19-Sep-25
Sell* 1 $208.26 Automatic Execution
 13:23:59 - 19-Sep-25
Sell* 40 $208.26 Automatic Execution
 13:23:59 - 19-Sep-25
Sell* 100 $208.27 Automatic Execution
 13:23:59 - 19-Sep-25
Buy* 25 $208.305 Automatic Execution
 13:23:22 - 19-Sep-25
Buy* 25 $208.305 Automatic Execution
 13:23:22 - 19-Sep-25
Buy* 25 $208.305 Automatic Execution
 13:23:22 - 19-Sep-25
Sell* 5 $208.29 Automatic Execution
 13:22:46 - 19-Sep-25
Sell* 15 $208.29 Automatic Execution
 13:22:46 - 19-Sep-25
Unknown* 20 $208.30 Automatic Execution
 13:22:39 - 19-Sep-25
Unknown* 7 $208.30 Automatic Execution
 13:22:37 - 19-Sep-25
Sell* 80 $208.28 Automatic Execution
 13:22:37 - 19-Sep-25
Sell* 100 $208.28 Automatic Execution
 13:22:37 - 19-Sep-25
Sell* 20 $208.28 Automatic Execution
 13:22:37 - 19-Sep-25
Sell* 5 $208.305 Automatic Execution
 13:22:37 - 19-Sep-25
Sell* 5 $208.30 Automatic Execution
 13:22:37 - 19-Sep-25
Sell* 3 $208.32 Automatic Execution
 13:22:37 - 19-Sep-25
Buy* 3 $208.33 Automatic Execution
 13:22:37 - 19-Sep-25
Buy* 37 $208.33 Automatic Execution
 13:22:37 - 19-Sep-25
Sell* 2 $208.31 Automatic Execution
 13:22:37 - 19-Sep-25
Buy* 1 $208.32 Automatic Execution
 13:22:37 - 19-Sep-25
Buy* 10 $208.32 Automatic Execution
 13:22:37 - 19-Sep-25
Buy* 48 $208.31 Automatic Execution
 13:22:37 - 19-Sep-25
Sell* 100 $208.27 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 100 $208.28 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 100 $208.28 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 100 $208.28 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 28 $208.27 Automatic Execution
 13:22:05 - 19-Sep-25
Sell* 20 $208.27 Automatic Execution
 13:22:05 - 19-Sep-25
Sell* 57 $208.27 Automatic Execution
 13:21:55 - 19-Sep-25
Sell* 20 $208.27 Automatic Execution
 13:21:55 - 19-Sep-25
Unknown* 14 $208.285 Automatic Execution
 13:21:55 - 19-Sep-25
Sell* 14 $208.29 Automatic Execution
 13:21:18 - 19-Sep-25
Sell* 25 $208.29 Automatic Execution
 13:21:18 - 19-Sep-25
Sell* 9 $208.295 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 4 $208.31 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 1 $208.27 Automatic Execution
 13:21:01 - 19-Sep-25
Buy* 1 $208.25 Automatic Execution
 13:21:01 - 19-Sep-25
Buy* 15 $208.24 Automatic Execution
 13:20:58 - 19-Sep-25
Buy* 6 $208.23 Automatic Execution
 13:20:57 - 19-Sep-25
Buy* 4 $208.23 Automatic Execution
 13:20:57 - 19-Sep-25
Sell* 1 $208.20 Automatic Execution
 13:20:56 - 19-Sep-25
Sell* 3 $208.205 Automatic Execution
 13:20:49 - 19-Sep-25
Sell* 50 $208.20 Automatic Execution
 13:20:46 - 19-Sep-25
Sell* 40 $208.22 Automatic Execution
 13:20:45 - 19-Sep-25
Sell* 20 $208.22 Automatic Execution
 13:20:45 - 19-Sep-25
Sell* 1 $208.24 Automatic Execution
 13:20:45 - 19-Sep-25
Sell* 13 $208.23 Automatic Execution
 13:20:44 - 19-Sep-25
Sell* 20 $208.24 Automatic Execution
 13:20:26 - 19-Sep-25
Sell* 1 $208.24 Automatic Execution
 13:20:18 - 19-Sep-25
Sell* 2 $208.24 Automatic Execution
 13:20:18 - 19-Sep-25
Sell* 1 $208.27 Automatic Execution
 13:20:17 - 19-Sep-25
Sell* 5 $208.27 Automatic Execution
 13:20:17 - 19-Sep-25
Sell* 6 $208.28 Automatic Execution
 13:20:17 - 19-Sep-25
Sell* 6 $208.28 Automatic Execution
 13:20:17 - 19-Sep-25
Sell* 1 $208.30 Automatic Execution
 13:20:17 - 19-Sep-25
Sell* 3 $208.30 Automatic Execution
 13:20:17 - 19-Sep-25
Sell* 14 $208.30 Automatic Execution
 13:20:17 - 19-Sep-25
Sell* 6 $208.30 Automatic Execution
 13:20:17 - 19-Sep-25
Sell* 7 $208.30 Automatic Execution
 13:20:17 - 19-Sep-25
Sell* 37 $208.30 Automatic Execution
 13:20:17 - 19-Sep-25
Sell* 1 $208.30 Automatic Execution
 13:20:17 - 19-Sep-25
Sell* 43 $208.30 Automatic Execution
 13:20:17 - 19-Sep-25
Sell* 2 $208.34 Automatic Execution
 13:20:13 - 19-Sep-25
Sell* 36 $208.33 Automatic Execution
 13:19:49 - 19-Sep-25
Buy* 100 $208.34 Automatic Execution
 13:19:29 - 19-Sep-25
Buy* 15 $208.37 Automatic Execution
 13:19:28 - 19-Sep-25
Buy* 24 $208.36 Automatic Execution
 13:19:28 - 19-Sep-25
Buy* 40 $208.37 Automatic Execution
 13:19:28 - 19-Sep-25
Buy* 8 $208.36 Automatic Execution
 13:19:28 - 19-Sep-25
Buy* 4 $208.33 Automatic Execution
 13:19:28 - 19-Sep-25
Sell* 20 $208.30 Automatic Execution
 13:19:28 - 19-Sep-25
Sell* 80 $208.30 Automatic Execution
 13:19:28 - 19-Sep-25
Sell* 100 $208.29 Automatic Execution
 13:19:28 - 19-Sep-25
Sell* 100 $208.29 Automatic Execution
 13:19:28 - 19-Sep-25
Sell* 10 $208.30 Automatic Execution
 13:19:28 - 19-Sep-25
Sell* 20 $208.30 Automatic Execution
 13:19:28 - 19-Sep-25
Sell* 1 $208.30 Automatic Execution
 13:19:28 - 19-Sep-25
Sell* 50 $208.30 Automatic Execution
 13:19:28 - 19-Sep-25
Sell* 100 $208.31 Automatic Execution
 13:19:28 - 19-Sep-25
Sell* 100 $208.31 Automatic Execution
 13:19:28 - 19-Sep-25
Sell* 50 $208.31 Automatic Execution
 13:19:28 - 19-Sep-25
Sell* 50 $208.31 Automatic Execution
 13:19:28 - 19-Sep-25
Sell* 100 $208.31 Automatic Execution
 13:19:28 - 19-Sep-25
Sell* 50 $208.31 Automatic Execution
 13:19:28 - 19-Sep-25
Sell* 50 $208.32 Automatic Execution
 13:19:28 - 19-Sep-25
Buy* 7 $208.34 Automatic Execution
 13:19:07 - 19-Sep-25
Buy* 1 $208.33 Automatic Execution
 13:18:51 - 19-Sep-25
Buy* 1 $208.31 Automatic Execution
 13:18:50 - 19-Sep-25
Buy* 200 $208.31 Automatic Execution
 13:18:50 - 19-Sep-25
Buy* 1 $208.31 Automatic Execution
 13:18:50 - 19-Sep-25
Buy* 1 $208.31 Automatic Execution
 13:18:50 - 19-Sep-25
Buy* 200 $208.31 Automatic Execution
 13:18:50 - 19-Sep-25
Buy* 5 $208.31 Automatic Execution
 13:18:50 - 19-Sep-25
Buy* 1 $208.31 Automatic Execution
 13:18:50 - 19-Sep-25
Sell* 7 $208.29 Automatic Execution
 13:18:47 - 19-Sep-25
Sell* 10 $208.29 Automatic Execution
 13:18:47 - 19-Sep-25
Sell* 10 $208.29 Automatic Execution
 13:18:47 - 19-Sep-25
Buy* 10 $208.29 Automatic Execution
 13:18:47 - 19-Sep-25
Buy* 1 $208.29 Automatic Execution
 13:18:47 - 19-Sep-25
Buy* 4 $208.29 Automatic Execution
 13:18:43 - 19-Sep-25
Buy* 6 $208.28 Automatic Execution
 13:18:42 - 19-Sep-25
Buy* 75 $208.26 Automatic Execution
 13:18:38 - 19-Sep-25
Buy* 20 $208.27 Automatic Execution
 13:18:38 - 19-Sep-25
Buy* 5 $208.28 Automatic Execution
 13:18:38 - 19-Sep-25
Buy* 5 $208.29 Automatic Execution
 13:18:34 - 19-Sep-25
Buy* 25 $208.29 Automatic Execution
 13:18:34 - 19-Sep-25
Buy* 70 $208.28 Automatic Execution
 13:18:34 - 19-Sep-25
Buy* 30 $208.28 Automatic Execution
 13:18:34 - 19-Sep-25
Buy* 15 $208.28 Automatic Execution
 13:18:34 - 19-Sep-25
Buy* 5 $208.28 Automatic Execution
 13:18:34 - 19-Sep-25
Buy* 20 $208.29 Automatic Execution
 13:18:19 - 19-Sep-25
Buy* 20 $208.28 Automatic Execution
 13:18:09 - 19-Sep-25
Buy* 40 $208.25 Automatic Execution
 13:18:09 - 19-Sep-25
Buy* 60 $208.25 Automatic Execution
 13:18:09 - 19-Sep-25
Buy* 10 $208.25 Automatic Execution
 13:18:09 - 19-Sep-25
Buy* 90 $208.25 Automatic Execution
 13:18:09 - 19-Sep-25
Buy* 100 $208.25 Automatic Execution
 13:18:09 - 19-Sep-25
Buy* 1 $208.25 Automatic Execution
 13:17:56 - 19-Sep-25
Buy* 8 $208.245 Automatic Execution
 13:17:23 - 19-Sep-25
Buy* 9 $208.25 Automatic Execution
 13:17:20 - 19-Sep-25
Buy* 20 $208.30 Automatic Execution
 13:17:13 - 19-Sep-25
Buy* 2 $208.30 Automatic Execution
 13:17:11 - 19-Sep-25
Buy* 20 $208.25 Automatic Execution
 13:17:07 - 19-Sep-25
Buy* 10 $208.245 Automatic Execution
 13:17:05 - 19-Sep-25
Buy* 25 $208.245 Automatic Execution
 13:17:02 - 19-Sep-25
Buy* 30 $208.245 Automatic Execution
 13:17:01 - 19-Sep-25
Buy* 4 $208.21 Automatic Execution
 13:16:52 - 19-Sep-25
Buy* 100 $208.21 Automatic Execution
 13:16:52 - 19-Sep-25
Sell* 23 $208.22 Automatic Execution
 13:16:52 - 19-Sep-25
Sell* 100 $208.24 Automatic Execution
 13:16:52 - 19-Sep-25
Sell* 1 $208.27 Automatic Execution
 13:16:52 - 19-Sep-25
Sell* 1 $208.31 Automatic Execution
 13:16:47 - 19-Sep-25
Sell* 100 $208.32 Automatic Execution
 13:16:47 - 19-Sep-25
Sell* 100 $208.32 Automatic Execution
 13:16:47 - 19-Sep-25
Buy* 1 $208.34 Automatic Execution
 13:16:45 - 19-Sep-25
Buy* 1 $208.33 Automatic Execution
 13:16:45 - 19-Sep-25
Buy* 9 $208.35 Automatic Execution
 13:16:44 - 19-Sep-25
Buy* 1 $208.32 Automatic Execution
 13:16:44 - 19-Sep-25
Buy* 1 $208.32 Automatic Execution
 13:16:44 - 19-Sep-25
Sell* 8 $208.29 Automatic Execution
 13:16:39 - 19-Sep-25
Buy* 3 $208.30 Automatic Execution
 13:16:39 - 19-Sep-25
Buy* 4 $208.30 Automatic Execution
 13:16:39 - 19-Sep-25
Buy* 60 $208.29 Automatic Execution
 13:16:39 - 19-Sep-25
Buy* 183 $208.29 Automatic Execution
 13:16:39 - 19-Sep-25
Buy* 17 $208.29 Automatic Execution
 13:16:39 - 19-Sep-25
Buy* 26 $208.29 Automatic Execution
 13:16:39 - 19-Sep-25
Buy* 80 $208.29 Automatic Execution
 13:16:39 - 19-Sep-25
Buy* 194 $208.29 Automatic Execution
 13:16:39 - 19-Sep-25
Buy* 9 $208.29 Automatic Execution
 13:16:39 - 19-Sep-25
Buy* 100 $208.29 Automatic Execution
 13:16:39 - 19-Sep-25
Buy* 400 $208.29 Automatic Execution
 13:16:39 - 19-Sep-25
Buy* 40 $208.29 Automatic Execution
 13:16:39 - 19-Sep-25
Buy* 44 $208.29 Automatic Execution
 13:16:39 - 19-Sep-25
Buy* 100 $208.29 Automatic Execution
 13:16:39 - 19-Sep-25
Buy* 100 $208.29 Automatic Execution
 13:16:39 - 19-Sep-25
Buy* 307 $208.29 Automatic Execution
 13:16:39 - 19-Sep-25
Buy* 390 $208.29 Automatic Execution
 13:16:39 - 19-Sep-25
Buy* 10 $208.29 Automatic Execution
 13:16:37 - 19-Sep-25
Buy* 10 $208.28 Automatic Execution
 13:16:37 - 19-Sep-25
Buy* 100 $208.28 Automatic Execution
 13:16:37 - 19-Sep-25
Buy* 10 $208.27 Automatic Execution
 13:16:37 - 19-Sep-25
Buy* 1 $208.27 Automatic Execution
 13:16:37 - 19-Sep-25
Buy* 20 $208.23 Automatic Execution
 13:16:32 - 19-Sep-25
Sell* 100 $208.22 Automatic Execution
 13:16:32 - 19-Sep-25
Sell* 7 $208.23 Automatic Execution
 13:16:32 - 19-Sep-25
Sell* 12 $208.23 Automatic Execution
 13:16:32 - 19-Sep-25
Sell* 20 $208.23 Automatic Execution
 13:16:32 - 19-Sep-25
Sell* 5 $208.23 Automatic Execution
 13:16:32 - 19-Sep-25
Sell* 20 $208.23 Automatic Execution
 13:16:32 - 19-Sep-25
Sell* 3 $208.23 Automatic Execution
 13:16:32 - 19-Sep-25
Sell* 1 $208.23 Automatic Execution
 13:16:32 - 19-Sep-25
Sell* 2 $208.23 Automatic Execution
 13:16:32 - 19-Sep-25
Sell* 49 $208.23 Automatic Execution
 13:16:32 - 19-Sep-25
Sell* 38 $208.23 Automatic Execution
 13:16:32 - 19-Sep-25
Sell* 100 $208.23 Automatic Execution
 13:16:32 - 19-Sep-25
Sell* 13 $208.23 Automatic Execution
 13:16:32 - 19-Sep-25
Sell* 8 $208.23 Automatic Execution
 13:16:32 - 19-Sep-25
Sell* 8 $208.23 Automatic Execution
 13:16:32 - 19-Sep-25
Buy* 91 $208.25 Automatic Execution
 13:16:32 - 19-Sep-25
Unknown* 9 $208.24 Automatic Execution
 13:16:32 - 19-Sep-25
Buy* 200 $208.25 Automatic Execution
 13:16:32 - 19-Sep-25
Buy* 5 $208.25 Automatic Execution
 13:16:32 - 19-Sep-25
Buy* 2 $208.25 Automatic Execution
 13:16:32 - 19-Sep-25
Buy* 10 $208.23 Automatic Execution
 13:16:29 - 19-Sep-25
Buy* 6 $208.21 Automatic Execution
 13:16:29 - 19-Sep-25
Buy* 33 $208.21 Automatic Execution
 13:16:29 - 19-Sep-25
Buy* 12 $208.20 Automatic Execution
 13:16:29 - 19-Sep-25
Buy* 1 $208.20 Automatic Execution
 13:16:29 - 19-Sep-25
Buy* 16 $208.20 Automatic Execution
 13:16:29 - 19-Sep-25
Buy* 1 $208.20 Automatic Execution
 13:16:29 - 19-Sep-25
Sell* 4 $208.15 Automatic Execution
 13:16:01 - 19-Sep-25
Buy* 5 $208.18 Automatic Execution
 13:16:01 - 19-Sep-25
Buy* 60 $208.18 Automatic Execution
 13:16:01 - 19-Sep-25
Buy* 40 $208.18 Automatic Execution
 13:16:01 - 19-Sep-25
Buy* 100 $208.15 Automatic Execution
 13:16:01 - 19-Sep-25
Buy* 22 $208.15 Automatic Execution
 13:16:01 - 19-Sep-25
Buy* 1 $208.10 Automatic Execution
 13:15:59 - 19-Sep-25
Buy* 9 $207.64 Automatic Execution
 13:05:41 - 19-Sep-25
Buy* 100 $207.63 Automatic Execution
 13:05:41 - 19-Sep-25
Unknown* 1 $207.62 Automatic Execution
 13:05:00 - 19-Sep-25
Sell* 9 $207.60 Automatic Execution
 13:04:49 - 19-Sep-25
Sell* 10 $207.61 Automatic Execution
 13:04:49 - 19-Sep-25
Sell* 1 $207.615 Automatic Execution
 13:04:49 - 19-Sep-25
Buy* 10 $207.65 Automatic Execution
 13:04:42 - 19-Sep-25
Buy* 1 $207.64 Automatic Execution
 13:04:42 - 19-Sep-25
Unknown* 20 $207.62 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 73 $207.61 Automatic Execution
 13:04:36 - 19-Sep-25
Sell* 54 $207.61 Automatic Execution
 13:04:35 - 19-Sep-25
Sell* 100 $207.61 Automatic Execution
 13:04:35 - 19-Sep-25
Buy* 5 $207.62 Automatic Execution
 13:04:35 - 19-Sep-25
Buy* 100 $207.62 Automatic Execution
 13:04:35 - 19-Sep-25
Buy* 5 $207.62 Automatic Execution
 13:04:35 - 19-Sep-25
Sell* 2 $207.60 Automatic Execution
 13:04:35 - 19-Sep-25
Sell* 5 $207.61 Automatic Execution
 13:04:35 - 19-Sep-25
Buy* 5 $207.62 Automatic Execution
 13:04:35 - 19-Sep-25
Buy* 5 $207.62 Automatic Execution
 13:04:35 - 19-Sep-25
Sell* 1 $207.60 Automatic Execution
 13:04:35 - 19-Sep-25
Sell* 6 $207.60 Automatic Execution
 13:04:35 - 19-Sep-25
Unknown* 5 $207.62 Automatic Execution
 13:04:35 - 19-Sep-25
Sell* 7 $207.61 Automatic Execution
 13:04:35 - 19-Sep-25
Sell* 2 $207.60 Automatic Execution
 13:04:35 - 19-Sep-25
Sell* 1 $207.61 Automatic Execution
 13:04:35 - 19-Sep-25
Sell* 1 $207.63 Automatic Execution
 13:04:34 - 19-Sep-25
Sell* 15 $207.62 Automatic Execution
 13:04:28 - 19-Sep-25
Sell* 1 $207.62 Automatic Execution
 13:04:28 - 19-Sep-25
Sell* 3 $207.62 Automatic Execution
 13:04:28 - 19-Sep-25
Sell* 8 $207.63 Automatic Execution
 13:04:28 - 19-Sep-25
Sell* 120 $207.63 Automatic Execution
 13:04:28 - 19-Sep-25
Sell* 20 $207.64 Automatic Execution
 13:04:28 - 19-Sep-25
Sell* 1 $207.65 Automatic Execution
 13:04:28 - 19-Sep-25
Unknown* 49 $207.66 Automatic Execution
 13:04:28 - 19-Sep-25
Unknown* 1 $207.66 Automatic Execution
 13:04:28 - 19-Sep-25
Sell* 25 $207.67 Automatic Execution
 13:04:24 - 19-Sep-25
Sell* 1 $207.66 Automatic Execution
 13:04:00 - 19-Sep-25
Unknown* 3 $207.68 Automatic Execution
 13:04:00 - 19-Sep-25
Buy* 4 $207.68 Automatic Execution
 13:03:56 - 19-Sep-25
Buy* 1 $207.68 Automatic Execution
 13:03:55 - 19-Sep-25
Sell* 10 $207.66 Automatic Execution
 13:03:50 - 19-Sep-25
Sell* 10 $207.66 Automatic Execution
 13:03:50 - 19-Sep-25
Sell* 10 $207.66 Automatic Execution
 13:03:50 - 19-Sep-25
Sell* 6 $207.67 Automatic Execution
 13:03:50 - 19-Sep-25
Unknown* 4 $207.68 Automatic Execution
 13:03:50 - 19-Sep-25
Buy* 81 $207.69 Automatic Execution
 13:03:46 - 19-Sep-25
Unknown* 24 $207.67 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 1 $207.66 Automatic Execution
 13:03:37 - 19-Sep-25
Buy* 90 $207.69 Automatic Execution
 13:03:28 - 19-Sep-25
Buy* 59 $207.69 Automatic Execution
 13:03:28 - 19-Sep-25
Buy* 1 $207.68 Automatic Execution
 13:03:28 - 19-Sep-25
Buy* 200 $207.68 Automatic Execution
 13:03:28 - 19-Sep-25
Buy* 1 $207.67 Automatic Execution
 13:03:24 - 19-Sep-25
Buy* 10 $207.66 Automatic Execution
 13:03:24 - 19-Sep-25
Sell* 1 $207.60 Automatic Execution
 13:03:14 - 19-Sep-25
Sell* 11 $207.61 Automatic Execution
 13:03:14 - 19-Sep-25
Sell* 1 $207.61 Automatic Execution
 13:03:14 - 19-Sep-25
Sell* 10 $207.62 Automatic Execution
 13:03:14 - 19-Sep-25
Sell* 6 $207.62 Automatic Execution
 13:03:14 - 19-Sep-25
Sell* 1 $207.62 Automatic Execution
 13:03:14 - 19-Sep-25
Sell* 1 $207.62 Automatic Execution
 13:03:14 - 19-Sep-25
Sell* 1 $207.62 Automatic Execution
 13:03:14 - 19-Sep-25
Sell* 13 $207.62 Automatic Execution
 13:03:14 - 19-Sep-25
Sell* 9 $207.62 Automatic Execution
 13:03:14 - 19-Sep-25
Sell* 100 $207.62 Automatic Execution
 13:03:14 - 19-Sep-25
Unknown* 50 $207.64 Automatic Execution
 13:03:10 - 19-Sep-25
Buy* 3 $207.66 Automatic Execution
 13:03:01 - 19-Sep-25
Buy* 13 $207.66 Automatic Execution
 13:03:01 - 19-Sep-25
Buy* 1 $207.66 Automatic Execution
 13:02:53 - 19-Sep-25
Buy* 29 $207.66 Automatic Execution
 13:02:53 - 19-Sep-25
Sell* 6 $207.65 Automatic Execution
 13:02:53 - 19-Sep-25
Buy* 40 $207.66 Automatic Execution
 13:02:53 - 19-Sep-25
Buy* 60 $207.66 Automatic Execution
 13:02:53 - 19-Sep-25
Buy* 40 $207.66 Automatic Execution
 13:02:53 - 19-Sep-25
Buy* 6 $207.66 Automatic Execution
 13:02:53 - 19-Sep-25
Sell* 12 $207.62 Automatic Execution
 13:02:49 - 19-Sep-25
Unknown* 100 $207.62 Automatic Execution
 13:02:49 - 19-Sep-25
Buy* 100 $207.65 Automatic Execution
 13:02:28 - 19-Sep-25
Buy* 52 $207.64 Automatic Execution
 13:02:27 - 19-Sep-25
Unknown* 9 $207.62 Automatic Execution
 13:02:25 - 19-Sep-25
Buy* 10 $207.62 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 1 $207.60 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 6 $207.60 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 9 $207.60 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 10 $207.60 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 4 $207.59 Automatic Execution
 13:02:21 - 19-Sep-25
Buy* 10 $207.60 Automatic Execution
 13:02:20 - 19-Sep-25
Buy* 5 $207.56 Automatic Execution
 13:02:20 - 19-Sep-25
Buy* 100 $207.54 Automatic Execution
 13:02:20 - 19-Sep-25
Buy* 100 $207.54 Automatic Execution
 13:02:20 - 19-Sep-25
Buy* 1 $207.53 Automatic Execution
 13:02:20 - 19-Sep-25
Buy* 7 $207.53 Automatic Execution
 13:02:20 - 19-Sep-25
Buy* 178 $207.53 Automatic Execution
 13:02:20 - 19-Sep-25
Buy* 10 $207.53 Automatic Execution
 13:02:17 - 19-Sep-25
Buy* 10 $207.53 Automatic Execution
 13:02:17 - 19-Sep-25
Buy* 2 $207.53 Automatic Execution
 13:02:17 - 19-Sep-25
Buy* 8 $207.53 Automatic Execution
 13:02:17 - 19-Sep-25
Buy* 2 $207.51 Automatic Execution
 13:02:17 - 19-Sep-25
Sell* 4 $207.50 Automatic Execution
 13:02:16 - 19-Sep-25
Sell* 1 $207.50 Automatic Execution
 13:02:16 - 19-Sep-25
Buy* 8 $207.50 Automatic Execution
 13:02:16 - 19-Sep-25
Buy* 4 $207.50 Automatic Execution
 13:02:16 - 19-Sep-25
Buy* 15 $207.50 Automatic Execution
 13:02:16 - 19-Sep-25
Sell* 11 $207.50 Automatic Execution
 13:02:16 - 19-Sep-25
Sell* 19 $207.50 Automatic Execution
 13:02:16 - 19-Sep-25
Sell* 11 $207.50 Automatic Execution
 13:02:16 - 19-Sep-25
Buy* 80 $207.50 Automatic Execution
 13:02:16 - 19-Sep-25
Buy* 19 $207.48 Automatic Execution
 13:02:16 - 19-Sep-25
Sell* 100 $207.48 Automatic Execution
 13:02:16 - 19-Sep-25
Buy* 2 $207.50 Automatic Execution
 13:02:16 - 19-Sep-25
Buy* 18 $207.50 Automatic Execution
 13:02:16 - 19-Sep-25
Buy* 2 $207.50 Automatic Execution
 13:02:16 - 19-Sep-25
Buy* 20 $207.50 Automatic Execution
 13:02:16 - 19-Sep-25
Buy* 22 $207.50 Automatic Execution
 13:02:16 - 19-Sep-25
Buy* 1 $207.50 Automatic Execution
 13:02:16 - 19-Sep-25
Buy* 1 $207.50 Automatic Execution
 13:02:16 - 19-Sep-25
Buy* 1 $207.50 Automatic Execution
 13:02:16 - 19-Sep-25
Buy* 2 $207.50 Automatic Execution
 13:02:16 - 19-Sep-25
Buy* 300 $207.50 Automatic Execution
 13:02:16 - 19-Sep-25
Buy* 200 $207.50 Automatic Execution
 13:02:16 - 19-Sep-25
Buy* 100 $207.50 Automatic Execution
 13:02:16 - 19-Sep-25
Buy* 13 $207.50 Automatic Execution
 13:02:16 - 19-Sep-25
Buy* 50 $207.50 Automatic Execution
 13:02:16 - 19-Sep-25
Buy* 5 $207.50 Automatic Execution
 13:02:16 - 19-Sep-25
Buy* 2 $207.50 Automatic Execution
 13:02:16 - 19-Sep-25
Buy* 31 $207.50 Automatic Execution
 13:02:16 - 19-Sep-25
Buy* 33 $207.50 Automatic Execution
 13:02:16 - 19-Sep-25
Unknown* 1 $207.49 Automatic Execution
 13:02:16 - 19-Sep-25
Buy* 1 $207.49 Automatic Execution
 13:02:16 - 19-Sep-25
Buy* 8 $207.49 Automatic Execution
 13:02:16 - 19-Sep-25
Buy* 70 $207.49 Automatic Execution
 13:02:16 - 19-Sep-25
Buy* 24 $207.49 Automatic Execution
 13:02:16 - 19-Sep-25
Unknown* 100 $207.47 Automatic Execution
 13:02:16 - 19-Sep-25
Sell* 100 $207.47 Automatic Execution
 13:02:15 - 19-Sep-25
Buy* 5 $207.48 Automatic Execution
 13:02:15 - 19-Sep-25
Buy* 8 $207.48 Automatic Execution
 13:02:15 - 19-Sep-25
Buy* 113 $207.48 Automatic Execution
 13:02:15 - 19-Sep-25
Buy* 87 $207.48 Automatic Execution
 13:02:15 - 19-Sep-25
Buy* 1 $207.46 Automatic Execution
 13:02:15 - 19-Sep-25
Buy* 1 $207.46 Automatic Execution
 13:02:15 - 19-Sep-25
Buy* 190 $207.46 Automatic Execution
 13:02:15 - 19-Sep-25
Buy* 10 $207.46 Automatic Execution
 13:02:15 - 19-Sep-25
Buy* 74 $207.44 Automatic Execution
 13:01:48 - 19-Sep-25
Buy* 30 $207.44 Automatic Execution
 13:01:48 - 19-Sep-25
Buy* 10 $207.44 Automatic Execution
 13:01:48 - 19-Sep-25
Sell* 1 $207.42 Automatic Execution
 13:01:48 - 19-Sep-25
Unknown* 1 $207.425 Automatic Execution
 13:01:44 - 19-Sep-25
Sell* 9 $207.42 Automatic Execution
 13:01:44 - 19-Sep-25
Sell* 100 $207.43 Automatic Execution
 13:01:37 - 19-Sep-25
Unknown* 20 $207.44 Automatic Execution
 13:01:15 - 19-Sep-25
Unknown* 10 $207.44 Automatic Execution
 13:00:51 - 19-Sep-25
Unknown* 90 $207.44 Automatic Execution
 13:00:51 - 19-Sep-25
Buy* 1 $207.45 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 1 $207.45 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 4 $207.45 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 5 $207.44 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 1 $207.44 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 6 $207.44 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 40 $207.43 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 99 $207.42 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 1 $207.42 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 15 $207.40 Automatic Execution
 13:00:36 - 19-Sep-25
Sell* 100 $207.38 Automatic Execution
 13:00:27 - 19-Sep-25
Sell* 6 $207.37 Automatic Execution
 13:00:27 - 19-Sep-25
Sell* 5 $207.39 Automatic Execution
 13:00:13 - 19-Sep-25
Sell* 5 $207.40 Automatic Execution
 13:00:13 - 19-Sep-25
Buy* 1 $207.42 Automatic Execution
 13:00:13 - 19-Sep-25
Buy* 20 $207.40 Automatic Execution
 13:00:05 - 19-Sep-25
Buy* 2 $207.405 Automatic Execution
 13:00:05 - 19-Sep-25
Buy* 1 $207.41 Automatic Execution
 13:00:01 - 19-Sep-25
Buy* 100 $207.40 Automatic Execution
 13:00:01 - 19-Sep-25
Sell* 80 $207.36 Automatic Execution
 13:00:00 - 19-Sep-25
Sell* 20 $207.36 Automatic Execution
 13:00:00 - 19-Sep-25
Buy* 12 $207.41 Automatic Execution
 12:59:58 - 19-Sep-25
Buy* 1 $207.40 Automatic Execution
 12:59:44 - 19-Sep-25
Buy* 41 $207.40 Automatic Execution
 12:59:44 - 19-Sep-25
Buy* 59 $207.40 Automatic Execution
 12:59:44 - 19-Sep-25
Buy* 1 $207.39 Automatic Execution
 12:59:44 - 19-Sep-25
Unknown* 1 $207.36 Automatic Execution
 12:59:21 - 19-Sep-25
Buy* 12 $207.37 Automatic Execution
 12:59:18 - 19-Sep-25
Unknown* 1 $207.36 Automatic Execution
 12:59:18 - 19-Sep-25
Buy* 152 $207.37 Automatic Execution
 12:59:18 - 19-Sep-25
Buy* 1 $207.36 Automatic Execution
 12:59:18 - 19-Sep-25
Buy* 100 $207.35 Automatic Execution
 12:59:18 - 19-Sep-25
Buy* 48 $207.37 Automatic Execution
 12:59:18 - 19-Sep-25
Buy* 52 $207.37 Automatic Execution
 12:59:18 - 19-Sep-25
Buy* 47 $207.36 Automatic Execution
 12:59:18 - 19-Sep-25
Buy* 50 $207.36 Automatic Execution
 12:59:18 - 19-Sep-25
Sell* 1 $207.33 Automatic Execution
 12:59:13 - 19-Sep-25
Sell* 5 $207.33 Automatic Execution
 12:59:13 - 19-Sep-25
Buy* 8 $207.33 Automatic Execution
 12:59:10 - 19-Sep-25
Buy* 2 $207.33 Automatic Execution
 12:59:10 - 19-Sep-25
Buy* 5 $207.33 Automatic Execution
 12:59:10 - 19-Sep-25
Sell* 5 $207.32 Automatic Execution
 12:59:10 - 19-Sep-25
Buy* 52 $207.33 Automatic Execution
 12:59:10 - 19-Sep-25
Buy* 99 $207.34 Automatic Execution
 12:58:33 - 19-Sep-25
Buy* 1 $207.34 Automatic Execution
 12:58:33 - 19-Sep-25
Buy* 100 $207.33 Automatic Execution
 12:58:33 - 19-Sep-25
Sell* 9 $207.31 Automatic Execution
 12:58:32 - 19-Sep-25
Sell* 5 $207.31 Automatic Execution
 12:58:32 - 19-Sep-25
Sell* 1 $207.335 Automatic Execution
 12:58:31 - 19-Sep-25
Sell* 14 $207.32 Automatic Execution
 12:58:26 - 19-Sep-25
Sell* 1 $207.335 Automatic Execution
 12:58:20 - 19-Sep-25
Sell* 1 $207.33 Automatic Execution
 12:58:16 - 19-Sep-25
Sell* 23 $207.32 Automatic Execution
 12:58:16 - 19-Sep-25
Sell* 20 $207.33 Automatic Execution
 12:58:16 - 19-Sep-25
Sell* 1 $207.33 Automatic Execution
 12:58:16 - 19-Sep-25
Sell* 1 $207.34 Automatic Execution
 12:58:16 - 19-Sep-25
Sell* 6 $207.35 Automatic Execution
 12:58:16 - 19-Sep-25
Sell* 1 $207.35 Automatic Execution
 12:58:16 - 19-Sep-25
Sell* 446 $207.37 Automatic Execution
 12:57:53 - 19-Sep-25
Sell* 200 $207.37 Automatic Execution
 12:57:53 - 19-Sep-25
Sell* 127 $207.37 Automatic Execution
 12:57:53 - 19-Sep-25
Sell* 38 $207.37 Automatic Execution
 12:57:53 - 19-Sep-25
Sell* 28 $207.37 Automatic Execution
 12:57:53 - 19-Sep-25
Sell* 2 $207.37 Automatic Execution
 12:57:53 - 19-Sep-25
Sell* 90 $207.37 Automatic Execution
 12:57:53 - 19-Sep-25
Sell* 100 $207.37 Automatic Execution
 12:57:53 - 19-Sep-25
Sell* 114 $207.37 Automatic Execution
 12:57:53 - 19-Sep-25
Sell* 60 $207.37 Automatic Execution
 12:57:53 - 19-Sep-25
Buy* 1 $207.37 Automatic Execution
 12:57:50 - 19-Sep-25
Sell* 1 $207.34 Automatic Execution
 12:57:42 - 19-Sep-25
Sell* 1 $207.37 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 1 $207.36 Automatic Execution
 12:57:40 - 19-Sep-25
Sell* 1 $207.35 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 1 $207.36 Automatic Execution
 12:57:35 - 19-Sep-25
Sell* 100 $207.37 Automatic Execution
 12:57:33 - 19-Sep-25
Sell* 1 $207.36 Automatic Execution
 12:57:26 - 19-Sep-25
Buy* 12 $207.40 Automatic Execution
 12:57:16 - 19-Sep-25
Sell* 4 $207.38 Automatic Execution
 12:57:14 - 19-Sep-25
Unknown* 3 $207.38 Automatic Execution
 12:57:14 - 19-Sep-25
Unknown* 3 $207.38 Automatic Execution
 12:57:14 - 19-Sep-25
Buy* 3 $207.39 Automatic Execution
 12:57:14 - 19-Sep-25
Sell* 16 $207.37 Automatic Execution
 12:57:14 - 19-Sep-25
Sell* 4 $207.37 Automatic Execution
 12:57:14 - 19-Sep-25
Buy* 10 $207.41 Automatic Execution
 12:57:07 - 19-Sep-25
Buy* 100 $207.40 Automatic Execution
 12:57:07 - 19-Sep-25
Sell* 1 $207.36 Automatic Execution
 12:56:54 - 19-Sep-25
Sell* 1 $207.37 Automatic Execution
 12:56:48 - 19-Sep-25
Sell* 1 $207.37 Automatic Execution
 12:56:48 - 19-Sep-25
Sell* 26 $207.38 Automatic Execution
 12:56:34 - 19-Sep-25
Sell* 33 $207.38 Automatic Execution
 12:56:34 - 19-Sep-25
Sell* 1 $207.38 Automatic Execution
 12:56:34 - 19-Sep-25
Sell* 5 $207.38 Automatic Execution
 12:56:34 - 19-Sep-25
Sell* 12 $207.38 Automatic Execution
 12:56:34 - 19-Sep-25
Sell* 5 $207.38 Automatic Execution
 12:56:34 - 19-Sep-25
Sell* 11 $207.38 Automatic Execution
 12:56:34 - 19-Sep-25
Sell* 37 $207.38 Automatic Execution
 12:56:34 - 19-Sep-25
Sell* 100 $207.39 Automatic Execution
 12:56:34 - 19-Sep-25
Sell* 3 $207.42 Automatic Execution
 12:56:25 - 19-Sep-25
Sell* 3 $207.42 Automatic Execution
 12:56:25 - 19-Sep-25
Buy* 3 $207.44 Automatic Execution
 12:56:25 - 19-Sep-25
Buy* 40 $207.44 Automatic Execution
 12:56:25 - 19-Sep-25
Buy* 50 $207.44 Automatic Execution
 12:56:25 - 19-Sep-25
Buy* 14 $207.44 Automatic Execution
 12:56:25 - 19-Sep-25
Buy* 5 $207.44 Automatic Execution
 12:56:25 - 19-Sep-25
Sell* 1 $207.42 Automatic Execution
 12:56:25 - 19-Sep-25
Unknown* 3 $207.41 Automatic Execution
 12:56:25 - 19-Sep-25
Buy* 15 $207.42 Automatic Execution
 12:56:25 - 19-Sep-25
Buy* 1 $207.42 Automatic Execution
 12:55:25 - 19-Sep-25
Buy* 50 $207.41 Automatic Execution
 12:55:25 - 19-Sep-25
Buy* 4 $207.41 Automatic Execution
 12:55:14 - 19-Sep-25
Buy* 1 $207.40 Automatic Execution
 12:54:53 - 19-Sep-25
Buy* 89 $207.40 Automatic Execution
 12:54:53 - 19-Sep-25
Buy* 1 $207.405 Automatic Execution
 12:53:31 - 19-Sep-25
Sell* 2 $207.40 Automatic Execution
 12:53:24 - 19-Sep-25
Sell* 4 $207.40 Automatic Execution
 12:53:24 - 19-Sep-25
Buy* 50 $207.42 Automatic Execution
 12:53:24 - 19-Sep-25
Buy* 91 $207.40 Automatic Execution
 12:53:24 - 19-Sep-25
Buy* 7 $207.40 Automatic Execution
 12:53:22 - 19-Sep-25
Buy* 100 $207.40 Automatic Execution
 12:53:22 - 19-Sep-25
Buy* 20 $207.39 Automatic Execution
 12:53:22 - 19-Sep-25
Buy* 5 $207.39 Automatic Execution
 12:53:22 - 19-Sep-25
Buy* 100 $207.39 Automatic Execution
 12:53:22 - 19-Sep-25
Buy* 100 $207.39 Automatic Execution
 12:53:22 - 19-Sep-25
Buy* 100 $207.39 Automatic Execution
 12:53:22 - 19-Sep-25
Buy* 69 $207.39 Automatic Execution
 12:53:22 - 19-Sep-25
Buy* 100 $207.38 Automatic Execution
 12:53:22 - 19-Sep-25
Buy* 50 $207.38 Automatic Execution
 12:53:22 - 19-Sep-25
Buy* 100 $207.38 Automatic Execution
 12:53:22 - 19-Sep-25
Buy* 1 $207.39 Automatic Execution
 12:53:22 - 19-Sep-25
Buy* 100 $207.39 Automatic Execution
 12:53:22 - 19-Sep-25
Buy* 40 $207.37 Automatic Execution
 12:53:21 - 19-Sep-25
Buy* 12 $207.37 Automatic Execution
 12:53:21 - 19-Sep-25
Buy* 5 $207.35 Automatic Execution
 12:53:19 - 19-Sep-25
Unknown* 100 $207.33 Automatic Execution
 12:53:18 - 19-Sep-25
Unknown* 7 $207.33 Automatic Execution
 12:53:18 - 19-Sep-25
Sell* 93 $207.32 Automatic Execution
 12:53:18 - 19-Sep-25
Sell* 7 $207.32 Automatic Execution
 12:53:17 - 19-Sep-25
Sell* 4 $207.30 Automatic Execution
 12:53:13 - 19-Sep-25
Sell* 1 $207.30 Automatic Execution
 12:53:13 - 19-Sep-25
Sell* 10 $207.30 Automatic Execution
 12:53:13 - 19-Sep-25
Sell* 4 $207.30 Automatic Execution
 12:53:13 - 19-Sep-25
Sell* 19 $207.31 Automatic Execution
 12:53:13 - 19-Sep-25
Sell* 20 $207.32 Automatic Execution
 12:53:13 - 19-Sep-25
Sell* 16 $207.34 Automatic Execution
 12:53:05 - 19-Sep-25
Buy* 100 $207.385 Automatic Execution
 12:52:53 - 19-Sep-25
Unknown* 100 $207.38 Automatic Execution
 12:52:53 - 19-Sep-25
Sell* 5 $207.36 Automatic Execution
 12:52:53 - 19-Sep-25
Sell* 1 $207.36 Automatic Execution
 12:52:53 - 19-Sep-25
Sell* 4 $207.36 Automatic Execution
 12:52:53 - 19-Sep-25
Sell* 5 $207.36 Automatic Execution
 12:52:53 - 19-Sep-25
Sell* 1 $207.37 Automatic Execution
 12:52:53 - 19-Sep-25
Sell* 1 $207.37 Automatic Execution
 12:52:53 - 19-Sep-25
Sell* 1 $207.41 Automatic Execution
 12:52:51 - 19-Sep-25
Sell* 5 $207.41 Automatic Execution
 12:52:46 - 19-Sep-25
Sell* 6 $207.41 Automatic Execution
 12:52:44 - 19-Sep-25
Sell* 1 $207.41 Automatic Execution
 12:52:40 - 19-Sep-25
Sell* 100 $207.41 Automatic Execution
 12:52:15 - 19-Sep-25
Buy* 10 $207.41 Automatic Execution
 12:52:11 - 19-Sep-25
Buy* 5 $207.39 Automatic Execution
 12:52:11 - 19-Sep-25
Buy* 100 $207.40 Automatic Execution
 12:52:11 - 19-Sep-25
Buy* 5 $207.40 Automatic Execution
 12:52:11 - 19-Sep-25
Buy* 5 $207.39 Automatic Execution
 12:52:11 - 19-Sep-25
Buy* 12 $207.35 Automatic Execution
 12:52:11 - 19-Sep-25
Buy* 1 $207.35 Automatic Execution
 12:52:11 - 19-Sep-25
Buy* 3 $207.34 Automatic Execution
 12:52:00 - 19-Sep-25
Buy* 100 $207.34 Automatic Execution
 12:51:58 - 19-Sep-25
Buy* 52 $207.35 Automatic Execution
 12:51:58 - 19-Sep-25
Buy* 5 $207.35 Automatic Execution
 12:51:58 - 19-Sep-25
Buy* 38 $207.34 Automatic Execution
 12:51:58 - 19-Sep-25
Buy* 62 $207.34 Automatic Execution
 12:51:58 - 19-Sep-25
Buy* 2 $207.34 Automatic Execution
 12:51:58 - 19-Sep-25
Buy* 52 $207.34 Automatic Execution
 12:51:58 - 19-Sep-25
Buy* 8 $207.34 Automatic Execution
 12:51:58 - 19-Sep-25
Buy* 100 $207.31 Automatic Execution
 12:51:46 - 19-Sep-25
Buy* 4 $207.31 Automatic Execution
 12:51:46 - 19-Sep-25
Buy* 35 $207.32 Automatic Execution
 12:51:41 - 19-Sep-25
Buy* 65 $207.32 Automatic Execution
 12:51:41 - 19-Sep-25
Buy* 5 $207.32 Automatic Execution
 12:51:41 - 19-Sep-25
Buy* 5 $207.31 Automatic Execution
 12:51:41 - 19-Sep-25
Buy* 5 $207.29 Automatic Execution
 12:51:41 - 19-Sep-25
Buy* 40 $207.28 Automatic Execution
 12:51:41 - 19-Sep-25
Buy* 5 $207.28 Automatic Execution
 12:51:41 - 19-Sep-25
Buy* 5 $207.29 Automatic Execution
 12:51:41 - 19-Sep-25
Buy* 20 $207.25 Automatic Execution
 12:51:41 - 19-Sep-25
Buy* 7 $207.27 Automatic Execution
 12:51:41 - 19-Sep-25
Buy* 1 $207.23 Automatic Execution
 12:51:30 - 19-Sep-25
Sell* 72 $207.23 Automatic Execution
 12:51:28 - 19-Sep-25
Sell* 3 $207.23 Automatic Execution
 12:51:21 - 19-Sep-25
Sell* 7 $207.20 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 1 $207.20 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 3 $207.20 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 1 $207.20 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 5 $207.20 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 2 $207.20 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 10 $207.20 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 2 $207.20 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 5 $207.20 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 7 $207.20 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 10 $207.20 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 6 $207.20 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 2 $207.20 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 8 $207.20 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 7 $207.20 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 5 $207.20 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 2 $207.21 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 5 $207.21 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 10 $207.21 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 5 $207.21 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 12 $207.21 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 3 $207.21 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 3 $207.21 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 7 $207.21 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 12 $207.21 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 3 $207.21 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 5 $207.21 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 4 $207.21 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 11 $207.21 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 1 $207.21 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 3 $207.21 Automatic Execution
 12:51:12 - 19-Sep-25
Sell* 86 $207.23 Automatic Execution
 12:51:12 - 19-Sep-25
Buy* 14 $207.23 Automatic Execution
 12:51:12 - 19-Sep-25
Buy* 1 $207.23 Automatic Execution
 12:51:10 - 19-Sep-25
Unknown* 3 $207.22 Automatic Execution
 12:51:08 - 19-Sep-25
Buy* 100 $207.19 Automatic Execution
 12:51:02 - 19-Sep-25
Sell* 6 $207.16 Automatic Execution
 12:50:57 - 19-Sep-25
Sell* 4 $207.16 Automatic Execution
 12:50:57 - 19-Sep-25
Sell* 6 $207.18 Automatic Execution
 12:50:57 - 19-Sep-25
Buy* 46 $207.18 Automatic Execution
 12:50:57 - 19-Sep-25
Buy* 200 $207.18 Automatic Execution
 12:50:57 - 19-Sep-25
Buy* 20 $207.17 Automatic Execution
 12:50:57 - 19-Sep-25
Buy* 20 $207.17 Automatic Execution
 12:50:57 - 19-Sep-25
Buy* 100 $207.17 Automatic Execution
 12:50:57 - 19-Sep-25
Buy* 600 $207.17 Automatic Execution
 12:50:57 - 19-Sep-25
Sell* 3 $207.13 Automatic Execution
 12:50:53 - 19-Sep-25
Sell* 1 $207.16 Automatic Execution
 12:50:30 - 19-Sep-25
Sell* 25 $207.18 Automatic Execution
 12:50:23 - 19-Sep-25
Sell* 1 $207.18 Automatic Execution
 12:50:23 - 19-Sep-25
Sell* 25 $207.20 Automatic Execution
 12:50:13 - 19-Sep-25
Sell* 5 $207.21 Automatic Execution
 12:50:13 - 19-Sep-25
Sell* 10 $207.20 Automatic Execution
 12:50:13 - 19-Sep-25
Sell* 12 $207.24 Automatic Execution
 12:50:05 - 19-Sep-25
Sell* 4 $207.21 Automatic Execution
 12:50:05 - 19-Sep-25
Sell* 10 $207.24 Automatic Execution
 12:50:04 - 19-Sep-25
Sell* 5 $207.26 Automatic Execution
 12:50:04 - 19-Sep-25
Sell* 196 $207.26 Automatic Execution
 12:50:04 - 19-Sep-25
Sell* 26 $207.26 Automatic Execution
 12:50:04 - 19-Sep-25
Unknown* 1 $207.30 Automatic Execution
 12:50:03 - 19-Sep-25
Unknown* 1 $207.305 Automatic Execution
 12:50:00 - 19-Sep-25
Unknown* 10 $207.305 Automatic Execution
 12:49:55 - 19-Sep-25
Buy* 1 $207.33 Automatic Execution
 12:49:52 - 19-Sep-25
Sell* 4 $207.28 Automatic Execution
 12:49:52 - 19-Sep-25
Unknown* 1 $207.305 Automatic Execution
 12:49:50 - 19-Sep-25
Buy* 9 $207.31 Automatic Execution
 12:49:48 - 19-Sep-25
Sell* 1 $207.28 Automatic Execution
 12:49:44 - 19-Sep-25
Sell* 1 $207.29 Automatic Execution
 12:49:43 - 19-Sep-25
Sell* 1 $207.305 Automatic Execution
 12:49:43 - 19-Sep-25
Unknown* 1 $207.305 Automatic Execution
 12:49:40 - 19-Sep-25
Sell* 25 $207.30 Automatic Execution
 12:49:37 - 19-Sep-25
Sell* 6 $207.26 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 1 $207.26 Automatic Execution
 12:49:35 - 19-Sep-25
Buy* 43 $207.32 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 2 $207.30 Automatic Execution
 12:49:30 - 19-Sep-25
Buy* 1 $207.31 Automatic Execution
 12:49:24 - 19-Sep-25
Buy* 10 $207.32 Automatic Execution
 12:49:22 - 19-Sep-25
Sell* 4 $207.26 Automatic Execution
 12:49:18 - 19-Sep-25
Sell* 7 $207.31 Automatic Execution
 12:49:13 - 19-Sep-25
Buy* 49 $207.315 Automatic Execution
 12:49:10 - 19-Sep-25
Buy* 55 $207.315 Automatic Execution
 12:49:10 - 19-Sep-25
Buy* 1 $207.315 Automatic Execution
 12:49:10 - 19-Sep-25
Sell* 10 $207.32 Automatic Execution
 12:49:08 - 19-Sep-25
Sell* 50 $207.32 Automatic Execution
 12:49:08 - 19-Sep-25
Sell* 50 $207.34 Automatic Execution
 12:49:08 - 19-Sep-25
Sell* 2 $207.34 Automatic Execution
 12:49:08 - 19-Sep-25
Sell* 3 $207.34 Automatic Execution
 12:49:08 - 19-Sep-25
Sell* 100 $207.34 Automatic Execution
 12:49:08 - 19-Sep-25
Sell* 1 $207.34 Automatic Execution
 12:49:08 - 19-Sep-25
Sell* 50 $207.34 Automatic Execution
 12:49:08 - 19-Sep-25
Sell* 7 $207.34 Automatic Execution
 12:49:08 - 19-Sep-25
Sell* 6 $207.34 Automatic Execution
 12:49:08 - 19-Sep-25
Sell* 13 $207.35 Automatic Execution
 12:49:08 - 19-Sep-25
Sell* 6 $207.35 Automatic Execution
 12:49:08 - 19-Sep-25
Sell* 1 $207.35 Automatic Execution
 12:49:08 - 19-Sep-25
Sell* 6 $207.35 Automatic Execution
 12:49:08 - 19-Sep-25
Sell* 6 $207.36 Automatic Execution
 12:49:08 - 19-Sep-25
Buy* 40 $207.39 Automatic Execution
 12:49:08 - 19-Sep-25
Buy* 100 $207.39 Automatic Execution
 12:49:08 - 19-Sep-25
Sell* 60 $207.38 Automatic Execution
 12:49:08 - 19-Sep-25
Sell* 100 $207.38 Automatic Execution
 12:49:08 - 19-Sep-25
Sell* 100 $207.36 Automatic Execution
 12:49:02 - 19-Sep-25
Sell* 100 $207.38 Automatic Execution
 12:48:50 - 19-Sep-25
Sell* 1 $207.39 Automatic Execution
 12:48:15 - 19-Sep-25
Buy* 1 $207.37 Automatic Execution
 12:48:13 - 19-Sep-25
Sell* 4 $207.36 Automatic Execution
 12:48:13 - 19-Sep-25
Sell* 100 $207.36 Automatic Execution
 12:48:13 - 19-Sep-25
Sell* 32 $207.36 Automatic Execution
 12:48:13 - 19-Sep-25
Sell* 10 $207.36 Automatic Execution
 12:48:13 - 19-Sep-25
Sell* 35 $207.36 Automatic Execution
 12:48:13 - 19-Sep-25
Sell* 1 $207.36 Automatic Execution
 12:48:13 - 19-Sep-25
Sell* 5 $207.36 Automatic Execution
 12:48:13 - 19-Sep-25
Sell* 15 $207.37 Automatic Execution
 12:48:13 - 19-Sep-25
Sell* 5 $207.37 Automatic Execution
 12:48:13 - 19-Sep-25
Sell* 2 $207.39 Automatic Execution
 12:48:13 - 19-Sep-25
Sell* 1 $207.40 Automatic Execution
 12:48:13 - 19-Sep-25
Sell* 4 $207.40 Automatic Execution
 12:48:13 - 19-Sep-25
Sell* 1 $207.41 Automatic Execution
 12:48:13 - 19-Sep-25
Sell* 4 $207.41 Automatic Execution
 12:48:13 - 19-Sep-25
Sell* 60 $207.43 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 90 $207.42 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 60 $207.42 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 1 $207.43 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 4 $207.47 Automatic Execution
 12:48:06 - 19-Sep-25
Buy* 4 $207.45 Automatic Execution
 12:48:06 - 19-Sep-25
Buy* 13 $207.43 Automatic Execution
 12:47:57 - 19-Sep-25
Buy* 20 $207.43 Automatic Execution
 12:47:57 - 19-Sep-25
Buy* 1 $207.42 Automatic Execution
 12:47:54 - 19-Sep-25
Buy* 29 $207.41 Automatic Execution
 12:47:54 - 19-Sep-25
Buy* 11 $207.41 Automatic Execution
 12:47:54 - 19-Sep-25
Buy* 2 $207.40 Automatic Execution
 12:47:54 - 19-Sep-25
Unknown* 14 $207.39 Automatic Execution
 12:47:54 - 19-Sep-25
Unknown* 13 $207.39 Automatic Execution
 12:47:54 - 19-Sep-25
Unknown* 18 $207.39 Automatic Execution
 12:47:54 - 19-Sep-25
Buy* 1 $207.38 Automatic Execution
 12:47:54 - 19-Sep-25
Buy* 4 $207.38 Automatic Execution
 12:47:54 - 19-Sep-25
Buy* 1 $207.38 Automatic Execution
 12:47:54 - 19-Sep-25
Buy* 8 $207.36 Automatic Execution
 12:47:54 - 19-Sep-25
Buy* 58 $207.36 Automatic Execution
 12:47:54 - 19-Sep-25
Buy* 100 $207.36 Automatic Execution
 12:47:54 - 19-Sep-25
Buy* 3 $207.35 Automatic Execution
 12:47:50 - 19-Sep-25
Buy* 6 $207.35 Automatic Execution
 12:47:50 - 19-Sep-25
Buy* 3 $207.34 Automatic Execution
 12:47:50 - 19-Sep-25
Buy* 1 $207.32 Automatic Execution
 12:47:50 - 19-Sep-25
Buy* 72 $207.32 Automatic Execution
 12:47:50 - 19-Sep-25
Buy* 28 $207.32 Automatic Execution
 12:47:50 - 19-Sep-25
Sell* 12 $207.26 Automatic Execution
 12:47:44 - 19-Sep-25
Sell* 3 $207.26 Automatic Execution
 12:47:44 - 19-Sep-25
Sell* 12 $207.26 Automatic Execution
 12:47:44 - 19-Sep-25
Sell* 69 $207.26 Automatic Execution
 12:47:44 - 19-Sep-25
Sell* 1 $207.26 Automatic Execution
 12:47:44 - 19-Sep-25
Sell* 1 $207.27 Automatic Execution
 12:47:44 - 19-Sep-25
Sell* 5 $207.26 Automatic Execution
 12:47:44 - 19-Sep-25
Sell* 1 $207.27 Automatic Execution
 12:47:44 - 19-Sep-25
Sell* 1 $207.27 Automatic Execution
 12:47:44 - 19-Sep-25
Sell* 1 $207.27 Automatic Execution
 12:47:44 - 19-Sep-25
Sell* 14 $207.27 Automatic Execution
 12:47:44 - 19-Sep-25
Sell* 1 $207.285 Automatic Execution
 12:47:44 - 19-Sep-25
Buy* 13 $207.30 Automatic Execution
 12:47:33 - 19-Sep-25
Buy* 45 $207.30 Automatic Execution
 12:47:33 - 19-Sep-25
Buy* 6 $207.28 Automatic Execution
 12:47:33 - 19-Sep-25
Buy* 3 $207.28 Automatic Execution
 12:47:33 - 19-Sep-25
Buy* 1 $207.25 Automatic Execution
 12:47:33 - 19-Sep-25
Buy* 200 $207.25 Automatic Execution
 12:47:33 - 19-Sep-25
Buy* 100 $207.24 Automatic Execution
 12:47:33 - 19-Sep-25
Buy* 100 $207.24 Automatic Execution
 12:47:33 - 19-Sep-25
Sell* 86 $207.22 Automatic Execution
 12:47:29 - 19-Sep-25
Sell* 14 $207.22 Automatic Execution
 12:47:29 - 19-Sep-25
Buy* 1 $207.24 Automatic Execution
 12:47:23 - 19-Sep-25
Buy* 4 $207.23 Automatic Execution
 12:47:23 - 19-Sep-25
Buy* 3 $207.21 Automatic Execution
 12:47:21 - 19-Sep-25
Buy* 17 $207.21 Automatic Execution
 12:47:21 - 19-Sep-25
Unknown* 6 $207.20 Automatic Execution
 12:47:21 - 19-Sep-25
Buy* 26 $207.20 Automatic Execution
 12:47:21 - 19-Sep-25
Buy* 3 $207.20 Automatic Execution
 12:47:21 - 19-Sep-25
Buy* 1 $207.19 Automatic Execution
 12:47:21 - 19-Sep-25
Buy* 100 $207.19 Automatic Execution
 12:47:21 - 19-Sep-25
Buy* 3 $207.18 Automatic Execution
 12:47:21 - 19-Sep-25
Buy* 50 $207.17 Automatic Execution
 12:47:21 - 19-Sep-25
Buy* 50 $207.17 Automatic Execution
 12:47:21 - 19-Sep-25
Buy* 52 $207.16 Automatic Execution
 12:47:21 - 19-Sep-25
Buy* 17 $207.16 Automatic Execution
 12:47:21 - 19-Sep-25
Buy* 40 $207.15 Automatic Execution
 12:47:21 - 19-Sep-25
Buy* 200 $207.15 Automatic Execution
 12:47:21 - 19-Sep-25
Buy* 5 $207.15 Automatic Execution
 12:47:21 - 19-Sep-25
Buy* 30 $207.14 Automatic Execution
 12:47:21 - 19-Sep-25
Buy* 25 $207.13 Automatic Execution
 12:47:21 - 19-Sep-25
Buy* 5 $207.13 Automatic Execution
 12:47:21 - 19-Sep-25
Sell* 83 $207.06 Automatic Execution
 12:47:19 - 19-Sep-25
Sell* 16 $207.07 Automatic Execution
 12:47:19 - 19-Sep-25
Sell* 4 $207.03 Automatic Execution
 12:47:15 - 19-Sep-25
Sell* 1 $207.05 Automatic Execution
 12:47:15 - 19-Sep-25
Sell* 19 $207.07 Automatic Execution
 12:47:15 - 19-Sep-25
Sell* 6 $207.07 Automatic Execution
 12:47:15 - 19-Sep-25
Sell* 1 $207.07 Automatic Execution
 12:47:15 - 19-Sep-25
Sell* 14 $207.07 Automatic Execution
 12:47:15 - 19-Sep-25
Sell* 1 $207.08 Automatic Execution
 12:47:10 - 19-Sep-25
Sell* 4 $207.08 Automatic Execution
 12:47:03 - 19-Sep-25
Sell* 15 $207.10 Automatic Execution
 12:47:01 - 19-Sep-25
Sell* 1 $207.115 Automatic Execution
 12:47:00 - 19-Sep-25
Sell* 30 $207.10 Automatic Execution
 12:46:58 - 19-Sep-25
Buy* 50 $207.14 Automatic Execution
 12:46:30 - 19-Sep-25
Buy* 50 $207.13 Automatic Execution
 12:46:30 - 19-Sep-25
Buy* 6 $207.115 Automatic Execution
 12:46:21 - 19-Sep-25
Sell* 1 $207.06 Automatic Execution
 12:46:01 - 19-Sep-25
Sell* 6 $207.06 Automatic Execution
 12:46:01 - 19-Sep-25
Sell* 42 $207.06 Automatic Execution
 12:46:01 - 19-Sep-25
Sell* 1 $207.06 Automatic Execution
 12:46:01 - 19-Sep-25
Sell* 5 $207.06 Automatic Execution
 12:46:01 - 19-Sep-25
Sell* 53 $207.06 Automatic Execution
 12:46:01 - 19-Sep-25
Sell* 5 $207.06 Automatic Execution
 12:46:00 - 19-Sep-25
Sell* 68 $207.07 Automatic Execution
 12:45:57 - 19-Sep-25
Sell* 5 $207.08 Automatic Execution
 12:45:57 - 19-Sep-25
Sell* 25 $207.08 Automatic Execution
 12:45:57 - 19-Sep-25
Buy* 100 $207.13 Automatic Execution
 12:45:44 - 19-Sep-25
Sell* 53 $207.07 Automatic Execution
 12:45:32 - 19-Sep-25
Sell* 1 $207.07 Automatic Execution
 12:45:31 - 19-Sep-25
Sell* 1 $207.07 Automatic Execution
 12:45:31 - 19-Sep-25
Sell* 1 $207.07 Automatic Execution
 12:45:31 - 19-Sep-25
Sell* 1 $207.07 Automatic Execution
 12:45:31 - 19-Sep-25
Sell* 2 $207.07 Automatic Execution
 12:45:31 - 19-Sep-25
Sell* 1 $207.08 Automatic Execution
 12:45:31 - 19-Sep-25
Sell* 42 $207.08 Automatic Execution
 12:45:31 - 19-Sep-25
Sell* 223 $207.09 Automatic Execution
 12:45:31 - 19-Sep-25
Sell* 1 $207.09 Automatic Execution
 12:45:31 - 19-Sep-25
Sell* 1 $207.10 Automatic Execution
 12:45:31 - 19-Sep-25
Sell* 1 $207.10 Automatic Execution
 12:45:31 - 19-Sep-25
Sell* 600 $207.10 Automatic Execution
 12:45:31 - 19-Sep-25
Sell* 19 $207.10 Automatic Execution
 12:45:31 - 19-Sep-25
Sell* 1 $207.10 Automatic Execution
 12:45:31 - 19-Sep-25
Sell* 5 $207.10 Automatic Execution
 12:45:31 - 19-Sep-25
Sell* 5 $207.10 Automatic Execution
 12:45:31 - 19-Sep-25
Sell* 5 $207.11 Automatic Execution
 12:45:31 - 19-Sep-25
Sell* 5 $207.11 Automatic Execution
 12:45:31 - 19-Sep-25
Buy* 20 $207.12 Automatic Execution
 12:32:38 - 19-Sep-25
Buy* 66 $207.12 Automatic Execution
 12:32:22 - 19-Sep-25
Buy* 42 $207.13 Automatic Execution
 12:32:20 - 19-Sep-25
Buy* 30 $207.12 Automatic Execution
 12:32:20 - 19-Sep-25
Buy* 1 $207.11 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 1 $207.11 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 38 $207.11 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 18 $207.12 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 44 $207.12 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 5 $207.10 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 2 $207.10 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 400 $207.07 Automatic Execution
 12:32:11 - 19-Sep-25
Buy* 4 $207.08 Automatic Execution
 12:32:11 - 19-Sep-25
Sell* 20 $207.00 Automatic Execution
 12:31:50 - 19-Sep-25
Sell* 26 $207.01 Automatic Execution
 12:31:31 - 19-Sep-25
Sell* 5 $207.01 Automatic Execution
 12:31:31 - 19-Sep-25
Sell* 5 $207.01 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 5 $207.01 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 10 $207.01 Automatic Execution
 12:31:22 - 19-Sep-25
Buy* 50 $207.02 Automatic Execution
 12:31:14 - 19-Sep-25
Buy* 6 $207.00 Automatic Execution
 12:31:14 - 19-Sep-25
Buy* 1 $207.00 Automatic Execution
 12:31:14 - 19-Sep-25
Buy* 1 $207.00 Automatic Execution
 12:31:14 - 19-Sep-25
Buy* 500 $207.00 Automatic Execution
 12:31:14 - 19-Sep-25
Buy* 1 $207.00 Automatic Execution
 12:31:14 - 19-Sep-25
Buy* 2 $207.00 Automatic Execution
 12:31:14 - 19-Sep-25
Buy* 81 $207.00 Automatic Execution
 12:31:14 - 19-Sep-25
Buy* 34 $207.00 Automatic Execution
 12:31:14 - 19-Sep-25
Buy* 455 $207.00 Automatic Execution
 12:31:14 - 19-Sep-25
Buy* 36 $207.00 Automatic Execution
 12:31:14 - 19-Sep-25
Buy* 20 $206.99 Automatic Execution
 12:31:07 - 19-Sep-25
Buy* 14 $207.00 Automatic Execution
 12:31:01 - 19-Sep-25
Buy* 2 $207.00 Automatic Execution
 12:31:01 - 19-Sep-25
Buy* 2 $207.00 Automatic Execution
 12:31:01 - 19-Sep-25
Buy* 19 $207.00 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 1 $207.00 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 20 $206.99 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 20 $206.99 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 4 $207.00 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 10 $207.00 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 50 $207.00 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 484 $207.00 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 6 $206.96 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 70 $206.95 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 2 $207.00 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 1 $207.00 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 6 $207.00 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 1 $207.00 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 30 $206.99 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 100 $206.99 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 60 $206.99 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 5 $206.99 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 100 $206.97 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 100 $206.97 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 50 $206.97 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 30 $206.97 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 100 $206.95 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 100 $206.94 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 100 $206.92 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 1 $206.91 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 5 $206.90 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 1 $206.90 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 5 $206.89 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 5 $206.88 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 5 $206.88 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 1 $206.89 Automatic Execution
 12:30:43 - 19-Sep-25
Sell* 25 $206.83 Automatic Execution
 12:30:42 - 19-Sep-25
Sell* 100 $206.83 Automatic Execution
 12:30:42 - 19-Sep-25
Sell* 100 $206.84 Automatic Execution
 12:30:42 - 19-Sep-25
Sell* 100 $206.84 Automatic Execution
 12:30:42 - 19-Sep-25
Sell* 100 $206.85 Automatic Execution
 12:30:42 - 19-Sep-25
Sell* 25 $206.85 Automatic Execution
 12:30:42 - 19-Sep-25
Sell* 100 $206.85 Automatic Execution
 12:30:42 - 19-Sep-25
Sell* 100 $206.85 Automatic Execution
 12:30:42 - 19-Sep-25
Sell* 50 $206.85 Automatic Execution
 12:30:42 - 19-Sep-25
Sell* 100 $206.85 Automatic Execution
 12:30:42 - 19-Sep-25
Unknown* 100 $206.86 Automatic Execution
 12:30:42 - 19-Sep-25
Unknown* 100 $206.86 Automatic Execution
 12:30:42 - 19-Sep-25
Buy* 16 $206.88 Automatic Execution
 12:30:39 - 19-Sep-25
Buy* 1 $206.88 Automatic Execution
 12:30:39 - 19-Sep-25
Buy* 5 $206.88 Automatic Execution
 12:30:39 - 19-Sep-25
Buy* 7 $206.88 Automatic Execution
 12:30:39 - 19-Sep-25
Buy* 4 $206.85 Automatic Execution
 12:30:31 - 19-Sep-25
Buy* 7 $206.81 Automatic Execution
 12:30:28 - 19-Sep-25
Buy* 20 $206.81 Automatic Execution
 12:30:25 - 19-Sep-25
Buy* 1 $206.795 Automatic Execution
 12:30:14 - 19-Sep-25
Sell* 1 $206.75 Automatic Execution
 12:30:06 - 19-Sep-25
Sell* 1 $206.77 Automatic Execution
 12:30:05 - 19-Sep-25
Buy* 4 $206.82 Automatic Execution
 12:30:05 - 19-Sep-25
Sell* 100 $206.81 Automatic Execution
 12:30:03 - 19-Sep-25
Buy* 4 $206.83 Automatic Execution
 12:30:01 - 19-Sep-25
Buy* 4 $206.84 Automatic Execution
 12:30:00 - 19-Sep-25
Buy* 4 $206.84 Automatic Execution
 12:29:54 - 19-Sep-25
Buy* 1 $206.84 Automatic Execution
 12:29:54 - 19-Sep-25
Sell* 41 $206.78 Automatic Execution
 12:29:43 - 19-Sep-25
Sell* 5 $206.79 Automatic Execution
 12:29:43 - 19-Sep-25
Sell* 25 $206.80 Automatic Execution
 12:29:43 - 19-Sep-25
Sell* 15 $206.80 Automatic Execution
 12:29:43 - 19-Sep-25
Buy* 8 $206.84 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 1 $206.81 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 1 $206.81 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 89 $206.79 Automatic Execution
 12:29:32 - 19-Sep-25
Buy* 1 $206.79 Automatic Execution
 12:29:32 - 19-Sep-25
Buy* 5 $206.79 Automatic Execution
 12:29:32 - 19-Sep-25
Buy* 100 $206.79 Automatic Execution
 12:29:32 - 19-Sep-25
Buy* 1 $206.77 Automatic Execution
 12:29:29 - 19-Sep-25
Buy* 49 $206.78 Automatic Execution
 12:29:29 - 19-Sep-25
Buy* 56 $206.77 Automatic Execution
 12:29:29 - 19-Sep-25
Sell* 140 $206.75 Automatic Execution
 12:29:18 - 19-Sep-25
Sell* 60 $206.75 Automatic Execution
 12:29:18 - 19-Sep-25
Buy* 5 $206.79 Automatic Execution
 12:29:18 - 19-Sep-25
Buy* 200 $206.75 Automatic Execution
 12:29:18 - 19-Sep-25
Buy* 5 $206.75 Automatic Execution
 12:29:18 - 19-Sep-25
Buy* 6 $206.73 Automatic Execution
 12:29:18 - 19-Sep-25
Buy* 1 $206.73 Automatic Execution
 12:29:18 - 19-Sep-25
Unknown* 3 $206.69 Automatic Execution
 12:29:16 - 19-Sep-25
Sell* 1 $206.68 Automatic Execution
 12:29:12 - 19-Sep-25
Sell* 1 $206.66 Automatic Execution
 12:29:09 - 19-Sep-25
Buy* 1 $206.72 Automatic Execution
 12:29:01 - 19-Sep-25
Buy* 10 $206.645 Automatic Execution
 12:28:30 - 19-Sep-25
Buy* 50 $206.65 Automatic Execution
 12:28:29 - 19-Sep-25
Buy* 2 $206.65 Automatic Execution
 12:28:29 - 19-Sep-25
Buy* 7 $206.65 Automatic Execution
 12:28:29 - 19-Sep-25
Buy* 45 $206.62 Automatic Execution
 12:28:29 - 19-Sep-25
Buy* 55 $206.62 Automatic Execution
 12:28:29 - 19-Sep-25
Buy* 2 $206.62 Automatic Execution
 12:28:29 - 19-Sep-25
Buy* 45 $206.61 Automatic Execution
 12:28:29 - 19-Sep-25
Buy* 50 $206.60 Automatic Execution
 12:28:29 - 19-Sep-25
Buy* 4 $206.60 Automatic Execution
 12:28:29 - 19-Sep-25
Buy* 10 $206.60 Automatic Execution
 12:28:29 - 19-Sep-25
Buy* 1 $206.60 Automatic Execution
 12:28:29 - 19-Sep-25
Buy* 1 $206.57 Automatic Execution
 12:28:29 - 19-Sep-25
Sell* 5 $206.49 Automatic Execution
 12:28:26 - 19-Sep-25
Sell* 5 $206.49 Automatic Execution
 12:28:26 - 19-Sep-25
Buy* 5 $206.52 Automatic Execution
 12:28:26 - 19-Sep-25
Buy* 5 $206.52 Automatic Execution
 12:28:26 - 19-Sep-25
Sell* 1 $206.47 Automatic Execution
 12:28:26 - 19-Sep-25
Sell* 41 $206.47 Automatic Execution
 12:28:26 - 19-Sep-25
Sell* 1 $206.47 Automatic Execution
 12:28:26 - 19-Sep-25
Sell* 4 $206.51 Automatic Execution
 12:28:19 - 19-Sep-25
Buy* 5 $206.52 Automatic Execution
 12:28:19 - 19-Sep-25
Buy* 5 $206.50 Automatic Execution
 12:27:31 - 19-Sep-25
Buy* 82 $206.54 Automatic Execution
 12:27:17 - 19-Sep-25
Buy* 18 $206.54 Automatic Execution
 12:27:17 - 19-Sep-25
Sell* 4 $206.44 Automatic Execution
 12:27:04 - 19-Sep-25
Sell* 1 $206.44 Automatic Execution
 12:27:04 - 19-Sep-25
Sell* 1 $206.44 Automatic Execution
 12:27:04 - 19-Sep-25
Sell* 1 $206.44 Automatic Execution
 12:27:04 - 19-Sep-25
Sell* 1 $206.44 Automatic Execution
 12:27:04 - 19-Sep-25
Sell* 1 $206.44 Automatic Execution
 12:27:04 - 19-Sep-25
Sell* 5 $206.45 Automatic Execution
 12:27:04 - 19-Sep-25
Sell* 2 $206.46 Automatic Execution
 12:27:04 - 19-Sep-25
Sell* 5 $206.44 Automatic Execution
 12:26:27 - 19-Sep-25
Sell* 37 $206.44 Automatic Execution
 12:26:27 - 19-Sep-25
Sell* 100 $206.45 Automatic Execution
 12:26:27 - 19-Sep-25
Sell* 14 $206.45 Automatic Execution
 12:26:27 - 19-Sep-25
Sell* 1 $206.45 Automatic Execution
 12:26:27 - 19-Sep-25
Sell* 35 $206.50 Automatic Execution
 12:26:20 - 19-Sep-25
Sell* 5 $206.50 Automatic Execution
 12:26:20 - 19-Sep-25
Buy* 4 $206.52 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 14 $206.51 Automatic Execution
 12:25:39 - 19-Sep-25
Buy* 22 $206.51 Automatic Execution
 12:25:39 - 19-Sep-25
Buy* 14 $206.51 Automatic Execution
 12:25:39 - 19-Sep-25
Buy* 17 $206.51 Automatic Execution
 12:25:39 - 19-Sep-25
Buy* 4 $206.51 Automatic Execution
 12:25:26 - 19-Sep-25
Buy* 6 $206.51 Automatic Execution
 12:25:26 - 19-Sep-25
Buy* 50 $206.50 Automatic Execution
 12:25:20 - 19-Sep-25
Buy* 100 $206.50 Automatic Execution
 12:24:47 - 19-Sep-25
Buy* 2 $206.50 Automatic Execution
 12:24:47 - 19-Sep-25
Buy* 5 $206.50 Automatic Execution
 12:24:47 - 19-Sep-25
Buy* 1 $206.50 Automatic Execution
 12:24:47 - 19-Sep-25
Buy* 11 $206.48 Automatic Execution
 12:24:47 - 19-Sep-25
Buy* 15 $206.48 Automatic Execution
 12:24:47 - 19-Sep-25
Buy* 5 $206.48 Automatic Execution
 12:24:47 - 19-Sep-25
Buy* 39 $206.49 Automatic Execution
 12:24:47 - 19-Sep-25
Buy* 1 $206.47 Automatic Execution
 12:24:47 - 19-Sep-25
Buy* 6 $206.46 Automatic Execution
 12:24:47 - 19-Sep-25
Buy* 5 $206.46 Automatic Execution
 12:24:47 - 19-Sep-25
Buy* 7 $206.45 Automatic Execution
 12:24:47 - 19-Sep-25
Buy* 6 $206.45 Automatic Execution
 12:24:47 - 19-Sep-25
Buy* 13 $206.43 Automatic Execution
 12:24:47 - 19-Sep-25
Buy* 5 $206.43 Automatic Execution
 12:24:47 - 19-Sep-25
Unknown* 2 $206.43 Automatic Execution
 12:24:30 - 19-Sep-25
Sell* 1 $206.43 Automatic Execution
 12:24:30 - 19-Sep-25
Buy* 1 $206.44 Automatic Execution
 12:24:30 - 19-Sep-25
Sell* 100 $206.37 Automatic Execution
 12:24:13 - 19-Sep-25
Buy* 58 $206.40 Automatic Execution
 12:24:09 - 19-Sep-25
Buy* 42 $206.40 Automatic Execution
 12:24:09 - 19-Sep-25
Buy* 58 $206.39 Automatic Execution
 12:24:09 - 19-Sep-25
Buy* 1 $206.40 Automatic Execution
 12:24:09 - 19-Sep-25
Buy* 5 $206.40 Automatic Execution
 12:24:09 - 19-Sep-25
Buy* 42 $206.39 Automatic Execution
 12:24:09 - 19-Sep-25
Buy* 1 $206.36 Automatic Execution
 12:24:03 - 19-Sep-25
Buy* 1 $206.35 Automatic Execution
 12:24:03 - 19-Sep-25
Buy* 25 $206.36 Automatic Execution
 12:24:03 - 19-Sep-25
Buy* 75 $206.36 Automatic Execution
 12:24:03 - 19-Sep-25
Buy* 25 $206.35 Automatic Execution
 12:24:03 - 19-Sep-25
Buy* 1 $206.35 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 11 $206.32 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 3 $206.32 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 11 $206.31 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 19 $206.31 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 14 $206.31 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 14 $206.31 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 14 $206.31 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 14 $206.31 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 14 $206.31 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 19 $206.29 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $206.25 Automatic Execution
 12:23:41 - 19-Sep-25
Sell* 25 $206.215 Automatic Execution
 12:23:40 - 19-Sep-25
Sell* 100 $206.22 Automatic Execution
 12:23:40 - 19-Sep-25
Buy* 4 $206.25 Automatic Execution
 12:23:40 - 19-Sep-25
Buy* 5 $206.22 Automatic Execution
 12:23:35 - 19-Sep-25
Buy* 1 $206.21 Automatic Execution
 12:23:29 - 19-Sep-25
Sell* 15 $206.21 Automatic Execution
 12:23:21 - 19-Sep-25
Buy* 70 $206.23 Automatic Execution
 12:23:21 - 19-Sep-25
Buy* 5 $206.25 Automatic Execution
 12:23:21 - 19-Sep-25
Buy* 25 $206.25 Automatic Execution
 12:23:21 - 19-Sep-25
Buy* 1 $206.26 Automatic Execution
 12:23:21 - 19-Sep-25
Buy* 1 $206.26 Automatic Execution
 12:23:21 - 19-Sep-25
Buy* 2 $206.24 Automatic Execution
 12:23:21 - 19-Sep-25
Buy* 17 $206.24 Automatic Execution
 12:23:21 - 19-Sep-25
Buy* 1 $206.23 Automatic Execution
 12:23:21 - 19-Sep-25
Buy* 7 $206.23 Automatic Execution
 12:23:21 - 19-Sep-25
Buy* 25 $206.23 Automatic Execution
 12:23:21 - 19-Sep-25
Buy* 5 $206.21 Automatic Execution
 12:23:21 - 19-Sep-25
Buy* 5 $206.21 Automatic Execution
 12:23:21 - 19-Sep-25
Buy* 1 $206.21 Automatic Execution
 12:23:21 - 19-Sep-25
Buy* 19 $206.21 Automatic Execution
 12:23:21 - 19-Sep-25
Buy* 44 $206.20 Automatic Execution
 12:23:21 - 19-Sep-25
Buy* 4 $206.20 Automatic Execution
 12:23:21 - 19-Sep-25
Buy* 40 $206.19 Automatic Execution
 12:23:21 - 19-Sep-25
Buy* 50 $206.18 Automatic Execution
 12:23:21 - 19-Sep-25
Buy* 50 $206.18 Automatic Execution
 12:23:21 - 19-Sep-25
Buy* 100 $206.17 Automatic Execution
 12:23:21 - 19-Sep-25
Buy* 5 $206.19 Automatic Execution
 12:23:21 - 19-Sep-25
Buy* 8 $206.18 Automatic Execution
 12:23:21 - 19-Sep-25
Buy* 15 $206.18 Automatic Execution
 12:23:21 - 19-Sep-25
Buy* 5 $206.17 Automatic Execution
 12:23:21 - 19-Sep-25
Buy* 23 $206.17 Automatic Execution
 12:23:21 - 19-Sep-25
Buy* 77 $206.16 Automatic Execution
 12:23:21 - 19-Sep-25
Buy* 23 $206.16 Automatic Execution
 12:23:21 - 19-Sep-25
Buy* 100 $206.18 Automatic Execution
 12:23:21 - 19-Sep-25
Buy* 100 $206.16 Automatic Execution
 12:23:21 - 19-Sep-25
Buy* 17 $206.17 Automatic Execution
 12:23:20 - 19-Sep-25
Buy* 1 $206.17 Automatic Execution
 12:23:20 - 19-Sep-25
Buy* 5 $206.16 Automatic Execution
 12:22:45 - 19-Sep-25
Buy* 100 $206.15 Automatic Execution
 12:22:45 - 19-Sep-25
Buy* 1 $206.15 Automatic Execution
 12:22:45 - 19-Sep-25
Buy* 100 $206.14 Automatic Execution
 12:22:45 - 19-Sep-25
Buy* 1 $206.15 Automatic Execution
 12:22:45 - 19-Sep-25
Buy* 51 $206.12 Automatic Execution
 12:22:45 - 19-Sep-25
Buy* 50 $206.12 Automatic Execution
 12:22:45 - 19-Sep-25
Buy* 1 $206.11 Automatic Execution
 12:22:45 - 19-Sep-25
Buy* 4 $206.12 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 4 $206.12 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 4 $206.12 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 4 $206.12 Automatic Execution
 12:22:44 - 19-Sep-25
Sell* 2 $206.12 Automatic Execution
 12:22:25 - 19-Sep-25
Buy* 7 $206.13 Automatic Execution
 12:22:05 - 19-Sep-25
Buy* 7 $206.13 Automatic Execution
 12:22:05 - 19-Sep-25
Sell* 1 $206.11 Automatic Execution
 12:22:05 - 19-Sep-25
Buy* 20 $206.14 Automatic Execution
 12:21:50 - 19-Sep-25
Buy* 20 $206.14 Automatic Execution
 12:21:50 - 19-Sep-25
Buy* 8 $206.14 Automatic Execution
 12:21:50 - 19-Sep-25
Buy* 7 $206.13 Automatic Execution
 12:21:34 - 19-Sep-25
Buy* 45 $206.15 Automatic Execution
 12:21:34 - 19-Sep-25
Buy* 55 $206.15 Automatic Execution
 12:21:34 - 19-Sep-25
Buy* 12 $206.15 Automatic Execution
 12:21:34 - 19-Sep-25
Buy* 100 $206.15 Automatic Execution
 12:21:34 - 19-Sep-25
Buy* 1 $206.15 Automatic Execution
 12:21:34 - 19-Sep-25
Buy* 1 $206.13 Automatic Execution
 12:21:34 - 19-Sep-25
Buy* 5 $206.13 Automatic Execution
 12:21:34 - 19-Sep-25
Sell* 4 $206.10 Automatic Execution
 12:21:33 - 19-Sep-25
Buy* 5 $206.10 Automatic Execution
 12:21:32 - 19-Sep-25
Buy* 10 $206.08 Automatic Execution
 12:21:32 - 19-Sep-25
Buy* 10 $206.08 Automatic Execution
 12:21:32 - 19-Sep-25
Buy* 10 $206.08 Automatic Execution
 12:21:32 - 19-Sep-25
Buy* 20 $206.06 Automatic Execution
 12:21:32 - 19-Sep-25
Buy* 10 $206.06 Automatic Execution
 12:21:32 - 19-Sep-25
Sell* 1 $206.05 Automatic Execution
 12:21:31 - 19-Sep-25
Sell* 1 $206.06 Automatic Execution
 12:21:21 - 19-Sep-25
Sell* 1 $206.06 Automatic Execution
 12:21:20 - 19-Sep-25
Sell* 6 $206.08 Automatic Execution
 12:21:05 - 19-Sep-25
Sell* 1 $206.09 Automatic Execution
 12:21:05 - 19-Sep-25
Sell* 15 $206.09 Automatic Execution
 12:21:05 - 19-Sep-25
Sell* 1 $206.10 Automatic Execution
 12:21:02 - 19-Sep-25
Sell* 2 $206.13 Automatic Execution
 12:20:54 - 19-Sep-25
Sell* 17 $206.14 Automatic Execution
 12:20:54 - 19-Sep-25
Sell* 3 $206.14 Automatic Execution
 12:20:53 - 19-Sep-25
Sell* 2 $206.14 Automatic Execution
 12:20:53 - 19-Sep-25
Sell* 11 $206.15 Automatic Execution
 12:20:53 - 19-Sep-25
Sell* 89 $206.15 Automatic Execution
 12:20:53 - 19-Sep-25
Sell* 9 $206.15 Automatic Execution
 12:20:53 - 19-Sep-25
Sell* 2 $206.15 Automatic Execution
 12:20:53 - 19-Sep-25
Sell* 5 $206.15 Automatic Execution
 12:20:53 - 19-Sep-25
Sell* 1 $206.15 Automatic Execution
 12:20:53 - 19-Sep-25
Sell* 100 $206.15 Automatic Execution
 12:20:53 - 19-Sep-25
Sell* 54 $206.15 Automatic Execution
 12:20:53 - 19-Sep-25
Sell* 3 $206.15 Automatic Execution
 12:20:53 - 19-Sep-25
Sell* 1 $206.15 Automatic Execution
 12:20:53 - 19-Sep-25
Sell* 9 $206.15 Automatic Execution
 12:20:53 - 19-Sep-25
Sell* 13 $206.15 Automatic Execution
 12:20:53 - 19-Sep-25
Sell* 1 $206.16 Automatic Execution
 12:20:48 - 19-Sep-25
Sell* 5 $206.17 Automatic Execution
 12:20:48 - 19-Sep-25
Sell* 1 $206.17 Automatic Execution
 12:20:48 - 19-Sep-25
Sell* 1 $206.17 Automatic Execution
 12:20:47 - 19-Sep-25
Sell* 13 $206.17 Automatic Execution
 12:20:47 - 19-Sep-25
Sell* 10 $206.17 Automatic Execution
 12:20:47 - 19-Sep-25
Sell* 72 $206.17 Automatic Execution
 12:20:47 - 19-Sep-25
Sell* 1 $206.17 Automatic Execution
 12:20:47 - 19-Sep-25
Buy* 2 $206.20 Automatic Execution
 12:20:13 - 19-Sep-25
Buy* 2 $206.20 Automatic Execution
 12:20:13 - 19-Sep-25
Sell* 1 $206.18 Automatic Execution
 12:19:53 - 19-Sep-25
Sell* 7 $206.15 Automatic Execution
 12:19:22 - 19-Sep-25
Sell* 40 $206.15 Automatic Execution
 12:19:22 - 19-Sep-25
Sell* 100 $206.19 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 5 $206.20 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 100 $206.20 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 5 $206.19 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 100 $206.20 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 15 $206.20 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 8 $206.20 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 10 $206.19 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 1 $206.18 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 63 $206.18 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 37 $206.18 Automatic Execution
 12:19:05 - 19-Sep-25
Sell* 100 $206.14 Automatic Execution
 12:18:43 - 19-Sep-25
Buy* 5 $206.16 Automatic Execution
 12:18:43 - 19-Sep-25
Buy* 100 $206.16 Automatic Execution
 12:18:43 - 19-Sep-25
Buy* 1 $206.15 Automatic Execution
 12:18:43 - 19-Sep-25
Buy* 2 $206.12 Automatic Execution
 12:18:40 - 19-Sep-25
Sell* 36 $206.12 Automatic Execution
 12:18:19 - 19-Sep-25
Sell* 100 $206.12 Automatic Execution
 12:18:19 - 19-Sep-25
Buy* 7 $206.14 Automatic Execution
 12:18:19 - 19-Sep-25
Buy* 1 $206.15 Automatic Execution
 12:18:05 - 19-Sep-25
Buy* 1 $206.16 Automatic Execution
 12:18:04 - 19-Sep-25
Buy* 5 $206.14 Automatic Execution
 12:17:49 - 19-Sep-25
Buy* 1 $206.14 Automatic Execution
 12:17:49 - 19-Sep-25
Sell* 86 $206.08 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 1 $206.08 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 14 $206.09 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 10 $206.10 Automatic Execution
 12:17:42 - 19-Sep-25
Sell* 90 $206.10 Automatic Execution
 12:17:42 - 19-Sep-25
Sell* 20 $206.11 Automatic Execution
 12:17:42 - 19-Sep-25
Sell* 40 $206.11 Automatic Execution
 12:17:42 - 19-Sep-25
Sell* 20 $206.13 Automatic Execution
 12:17:30 - 19-Sep-25
Sell* 25 $206.13 Automatic Execution
 12:17:30 - 19-Sep-25
Sell* 75 $206.13 Automatic Execution
 12:17:30 - 19-Sep-25
Sell* 1 $206.13 Automatic Execution
 12:17:30 - 19-Sep-25
Sell* 34 $206.13 Automatic Execution
 12:17:30 - 19-Sep-25
Sell* 50 $206.14 Automatic Execution
 12:17:19 - 19-Sep-25
Sell* 1 $206.14 Automatic Execution
 12:17:19 - 19-Sep-25
Sell* 1 $206.14 Automatic Execution
 12:17:19 - 19-Sep-25
Sell* 1 $206.16 Automatic Execution
 12:17:18 - 19-Sep-25
Sell* 50 $206.17 Automatic Execution
 12:17:18 - 19-Sep-25
Sell* 50 $206.17 Automatic Execution
 12:17:17 - 19-Sep-25
Sell* 17 $206.17 Automatic Execution
 12:17:10 - 19-Sep-25
Sell* 17 $206.17 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 65 $206.18 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 35 $206.18 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 4 $206.18 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 1 $206.16 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 2 $206.17 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 18 $206.09 Automatic Execution
 12:16:38 - 19-Sep-25
Sell* 15 $206.08 Automatic Execution
 12:16:37 - 19-Sep-25
Sell* 1 $206.09 Automatic Execution
 12:16:37 - 19-Sep-25
Sell* 40 $206.09 Automatic Execution
 12:16:37 - 19-Sep-25
Sell* 60 $206.09 Automatic Execution
 12:16:37 - 19-Sep-25
Sell* 100 $206.09 Automatic Execution
 12:16:32 - 19-Sep-25
Sell* 25 $206.08 Automatic Execution
 12:16:32 - 19-Sep-25
Sell* 4 $206.09 Automatic Execution
 12:16:21 - 19-Sep-25
Sell* 16 $206.05 Automatic Execution
 12:16:17 - 19-Sep-25
Sell* 100 $206.05 Automatic Execution
 12:16:17 - 19-Sep-25
Sell* 46 $206.05 Automatic Execution
 12:16:17 - 19-Sep-25
Sell* 5 $206.06 Automatic Execution
 12:16:17 - 19-Sep-25
Sell* 1 $206.06 Automatic Execution
 12:16:17 - 19-Sep-25
Sell* 2 $206.07 Automatic Execution
 12:16:17 - 19-Sep-25
Sell* 2 $206.05 Automatic Execution
 12:16:17 - 19-Sep-25
Sell* 5 $206.08 Automatic Execution
 12:16:17 - 19-Sep-25
Sell* 100 $206.09 Automatic Execution
 12:16:17 - 19-Sep-25
Buy* 9 $206.14 Automatic Execution
 12:16:17 - 19-Sep-25
Buy* 1 $206.13 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 1 $206.13 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 10 $206.13 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 24 $206.14 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 40 $206.11 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 10 $206.13 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 1 $206.09 Automatic Execution
 12:16:06 - 19-Sep-25
Buy* 1 $206.09 Automatic Execution
 12:16:06 - 19-Sep-25
Buy* 100 $206.09 Automatic Execution
 12:16:06 - 19-Sep-25
Buy* 5 $206.09 Automatic Execution
 12:16:06 - 19-Sep-25
Buy* 3 $206.06 Automatic Execution
 12:16:02 - 19-Sep-25
Buy* 2 $206.07 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 1 $206.08 Automatic Execution
 12:15:50 - 19-Sep-25
Buy* 3 $206.07 Automatic Execution
 12:15:50 - 19-Sep-25
Buy* 2 $206.07 Automatic Execution
 12:15:50 - 19-Sep-25
Buy* 5 $206.07 Automatic Execution
 12:15:50 - 19-Sep-25
Unknown* 5 $206.06 Automatic Execution
 12:15:50 - 19-Sep-25
Buy* 4 $206.06 Automatic Execution
 12:15:50 - 19-Sep-25
Buy* 1 $206.06 Automatic Execution
 12:15:50 - 19-Sep-25
Buy* 5 $206.06 Automatic Execution
 12:15:50 - 19-Sep-25
Buy* 5 $206.06 Automatic Execution
 12:15:50 - 19-Sep-25
Buy* 2 $206.06 Automatic Execution
 12:15:50 - 19-Sep-25
Buy* 5 $206.06 Automatic Execution
 12:15:50 - 19-Sep-25
Buy* 1 $206.05 Automatic Execution
 12:15:50 - 19-Sep-25
Buy* 1 $206.05 Automatic Execution
 12:15:48 - 19-Sep-25
Buy* 5 $206.04 Automatic Execution
 12:15:48 - 19-Sep-25
Sell* 10 $205.99 Automatic Execution
 12:15:47 - 19-Sep-25
Sell* 5 $206.00 Automatic Execution
 12:15:47 - 19-Sep-25
Sell* 1 $206.00 Automatic Execution
 12:15:47 - 19-Sep-25
Sell* 5 $206.00 Automatic Execution
 12:15:47 - 19-Sep-25
Sell* 1 $206.00 Automatic Execution
 12:15:47 - 19-Sep-25
Sell* 1 $206.04 Automatic Execution
 12:15:39 - 19-Sep-25
Sell* 2 $206.04 Automatic Execution
 12:15:39 - 19-Sep-25
Sell* 1 $206.06 Automatic Execution
 12:15:39 - 19-Sep-25
Sell* 10 $206.06 Automatic Execution
 12:15:39 - 19-Sep-25
Sell* 90 $206.06 Automatic Execution
 12:15:39 - 19-Sep-25
Sell* 10 $206.06 Automatic Execution
 12:15:39 - 19-Sep-25
Sell* 10 $206.07 Automatic Execution
 12:15:32 - 19-Sep-25
Sell* 1 $206.07 Automatic Execution
 12:15:32 - 19-Sep-25
Sell* 10 $206.07 Automatic Execution
 12:15:29 - 19-Sep-25
Sell* 100 $206.37 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 1 $206.40 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 5 $206.38 Automatic Execution
 12:01:02 - 19-Sep-25
Sell* 23 $206.42 Automatic Execution
 12:01:02 - 19-Sep-25
Sell* 5 $206.41 Automatic Execution
 12:01:02 - 19-Sep-25
Sell* 18 $206.41 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 50 $206.44 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 11 $206.44 Automatic Execution
 12:01:02 - 19-Sep-25
Sell* 24 $206.42 Automatic Execution
 12:01:02 - 19-Sep-25
Unknown* 5 $206.43 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 5 $206.43 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 90 $206.42 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 5 $206.46 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 29 $206.46 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 5 $206.45 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 1 $206.45 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 5 $206.43 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 2 $206.40 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 4 $206.41 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 4 $206.41 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 92 $206.41 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 23 $206.40 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 200 $206.39 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 1 $206.38 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 200 $206.38 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 21 $206.36 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 1 $206.36 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 20 $206.35 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 16 $206.30 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 100 $206.32 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 76 $206.30 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 24 $206.30 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 100 $206.30 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 100 $206.30 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 100 $206.30 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 1 $206.30 Automatic Execution
 12:00:43 - 19-Sep-25
Sell* 100 $206.23 Automatic Execution
 12:00:41 - 19-Sep-25
Buy* 50 $206.24 Automatic Execution
 12:00:33 - 19-Sep-25
Buy* 50 $206.24 Automatic Execution
 12:00:33 - 19-Sep-25
Buy* 3 $206.28 Automatic Execution
 12:00:26 - 19-Sep-25
Buy* 1 $206.28 Automatic Execution
 12:00:25 - 19-Sep-25
Buy* 1 $206.28 Automatic Execution
 12:00:23 - 19-Sep-25
Buy* 1 $206.28 Automatic Execution
 12:00:22 - 19-Sep-25
Buy* 1 $206.28 Automatic Execution
 12:00:20 - 19-Sep-25
Sell* 100 $206.23 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 1 $206.29 Automatic Execution
 12:00:18 - 19-Sep-25
Buy* 32 $206.28 Automatic Execution
 12:00:17 - 19-Sep-25
Buy* 1 $206.29 Automatic Execution
 12:00:16 - 19-Sep-25
Buy* 1 $206.29 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 1 $206.28 Automatic Execution
 12:00:12 - 19-Sep-25
Buy* 1 $206.28 Automatic Execution
 12:00:10 - 19-Sep-25
Buy* 100 $206.25 Automatic Execution
 12:00:10 - 19-Sep-25
Sell* 20 $206.23 Automatic Execution
 12:00:08 - 19-Sep-25
Sell* 100 $206.23 Automatic Execution
 12:00:08 - 19-Sep-25
Buy* 100 $206.29 Automatic Execution
 12:00:04 - 19-Sep-25
Buy* 19 $206.29 Automatic Execution
 12:00:04 - 19-Sep-25
Buy* 11 $206.29 Automatic Execution
 12:00:02 - 19-Sep-25
Buy* 2 $206.28 Automatic Execution
 12:00:02 - 19-Sep-25
Buy* 1 $206.26 Automatic Execution
 12:00:01 - 19-Sep-25
Buy* 100 $206.26 Automatic Execution
 12:00:01 - 19-Sep-25
Buy* 2 $206.26 Automatic Execution
 12:00:01 - 19-Sep-25
Buy* 100 $206.21 Automatic Execution
 12:00:00 - 19-Sep-25
Buy* 1 $206.24 Automatic Execution
 11:59:59 - 19-Sep-25
Buy* 1 $206.23 Automatic Execution
 11:59:59 - 19-Sep-25
Buy* 6 $206.22 Automatic Execution
 11:59:59 - 19-Sep-25
Buy* 45 $206.22 Automatic Execution
 11:59:59 - 19-Sep-25
Buy* 50 $206.21 Automatic Execution
 11:59:59 - 19-Sep-25
Buy* 50 $206.21 Automatic Execution
 11:59:59 - 19-Sep-25
Buy* 50 $206.20 Automatic Execution
 11:59:59 - 19-Sep-25
Buy* 100 $206.16 Automatic Execution
 11:59:59 - 19-Sep-25
Buy* 100 $206.16 Automatic Execution
 11:59:59 - 19-Sep-25
Sell* 20 $206.12 Automatic Execution
 11:59:56 - 19-Sep-25
Buy* 6 $206.15 Automatic Execution
 11:59:56 - 19-Sep-25
Buy* 6 $206.15 Automatic Execution
 11:59:56 - 19-Sep-25
Buy* 32 $206.14 Automatic Execution
 11:59:56 - 19-Sep-25
Buy* 100 $206.14 Automatic Execution
 11:59:56 - 19-Sep-25
Buy* 5 $206.14 Automatic Execution
 11:59:56 - 19-Sep-25
Buy* 100 $206.13 Automatic Execution
 11:59:56 - 19-Sep-25
Sell* 8 $206.10 Automatic Execution
 11:59:55 - 19-Sep-25
Sell* 20 $206.10 Automatic Execution
 11:59:55 - 19-Sep-25
Buy* 100 $206.12 Automatic Execution
 11:59:55 - 19-Sep-25
Buy* 14 $206.11 Automatic Execution
 11:59:55 - 19-Sep-25
Buy* 14 $206.11 Automatic Execution
 11:59:55 - 19-Sep-25
Buy* 14 $206.11 Automatic Execution
 11:59:55 - 19-Sep-25
Buy* 96 $206.10 Automatic Execution
 11:59:55 - 19-Sep-25
Sell* 25 $206.07 Automatic Execution
 11:59:55 - 19-Sep-25
Sell* 20 $206.09 Automatic Execution
 11:59:55 - 19-Sep-25
Sell* 14 $206.09 Automatic Execution
 11:59:55 - 19-Sep-25
Sell* 20 $206.09 Automatic Execution
 11:59:55 - 19-Sep-25
Sell* 14 $206.09 Automatic Execution
 11:59:55 - 19-Sep-25
Buy* 1 $206.11 Automatic Execution
 11:59:55 - 19-Sep-25
Buy* 3 $206.11 Automatic Execution
 11:59:55 - 19-Sep-25
Buy* 3 $206.11 Automatic Execution
 11:59:55 - 19-Sep-25
Buy* 3 $206.11 Automatic Execution
 11:59:55 - 19-Sep-25
Unknown* 10 $206.09 Automatic Execution
 11:59:50 - 19-Sep-25
Sell* 100 $206.08 Automatic Execution
 11:59:47 - 19-Sep-25
Sell* 100 $206.08 Automatic Execution
 11:59:47 - 19-Sep-25
Buy* 7 $206.14 Automatic Execution
 11:59:46 - 19-Sep-25
Buy* 100 $206.12 Automatic Execution
 11:59:46 - 19-Sep-25
Buy* 2 $206.12 Automatic Execution
 11:59:44 - 19-Sep-25
Buy* 1 $206.12 Automatic Execution
 11:59:41 - 19-Sep-25
Sell* 4 $206.09 Automatic Execution
 11:59:21 - 19-Sep-25
Sell* 1 $206.08 Automatic Execution
 11:59:19 - 19-Sep-25
Sell* 1 $206.08 Automatic Execution
 11:59:19 - 19-Sep-25
Sell* 5 $206.08 Automatic Execution
 11:59:19 - 19-Sep-25
Sell* 80 $206.11 Automatic Execution
 11:59:19 - 19-Sep-25
Sell* 20 $206.11 Automatic Execution
 11:59:19 - 19-Sep-25
Buy* 315 $206.09 Automatic Execution
 11:58:59 - 19-Sep-25
Sell* 100 $206.10 Automatic Execution
 11:58:59 - 19-Sep-25
Buy* 30 $206.14 Automatic Execution
 11:58:49 - 19-Sep-25
Buy* 30 $206.14 Automatic Execution
 11:58:49 - 19-Sep-25
Buy* 10 $206.14 Automatic Execution
 11:58:48 - 19-Sep-25
Buy* 60 $206.14 Automatic Execution
 11:58:48 - 19-Sep-25
Buy* 1 $206.12 Automatic Execution
 11:58:48 - 19-Sep-25
Buy* 20 $206.11 Automatic Execution
 11:58:48 - 19-Sep-25
Buy* 20 $206.09 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 25 $206.11 Automatic Execution
 11:58:32 - 19-Sep-25
Buy* 20 $206.11 Automatic Execution
 11:58:32 - 19-Sep-25
Sell* 1 $206.085 Automatic Execution
 11:58:32 - 19-Sep-25
Sell* 1 $206.11 Automatic Execution
 11:58:32 - 19-Sep-25
Sell* 40 $206.11 Automatic Execution
 11:58:32 - 19-Sep-25
Sell* 60 $206.11 Automatic Execution
 11:58:32 - 19-Sep-25
Sell* 94 $206.12 Automatic Execution
 11:58:16 - 19-Sep-25
Sell* 5 $206.13 Automatic Execution
 11:58:16 - 19-Sep-25
Sell* 5 $206.14 Automatic Execution
 11:58:15 - 19-Sep-25
Sell* 78 $206.14 Automatic Execution
 11:58:15 - 19-Sep-25
Sell* 100 $206.14 Automatic Execution
 11:58:15 - 19-Sep-25
Sell* 22 $206.14 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 1 $206.17 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 32 $206.17 Automatic Execution
 11:58:11 - 19-Sep-25
Buy* 20 $206.17 Automatic Execution
 11:58:11 - 19-Sep-25
Buy* 20 $206.17 Automatic Execution
 11:58:11 - 19-Sep-25
Buy* 5 $206.17 Automatic Execution
 11:58:11 - 19-Sep-25
Buy* 80 $206.17 Automatic Execution
 11:58:11 - 19-Sep-25
Buy* 20 $206.17 Automatic Execution
 11:58:11 - 19-Sep-25
Buy* 100 $206.16 Automatic Execution
 11:58:11 - 19-Sep-25
Buy* 1 $206.16 Automatic Execution
 11:58:11 - 19-Sep-25
Buy* 12 $206.16 Automatic Execution
 11:58:11 - 19-Sep-25
Buy* 1 $206.16 Automatic Execution
 11:58:11 - 19-Sep-25
Buy* 10 $206.16 Automatic Execution
 11:58:11 - 19-Sep-25
Buy* 100 $206.105 Automatic Execution
 11:57:52 - 19-Sep-25
Sell* 2 $206.075 Automatic Execution
 11:57:47 - 19-Sep-25
Buy* 5 $206.08 Automatic Execution
 11:57:47 - 19-Sep-25
Buy* 4 $206.07 Automatic Execution
 11:57:47 - 19-Sep-25
Sell* 20 $206.06 Automatic Execution
 11:57:33 - 19-Sep-25
Sell* 2 $206.06 Automatic Execution
 11:57:33 - 19-Sep-25
Sell* 1 $206.06 Automatic Execution
 11:57:33 - 19-Sep-25
Sell* 100 $206.06 Automatic Execution
 11:57:33 - 19-Sep-25
Sell* 1 $206.06 Automatic Execution
 11:57:33 - 19-Sep-25
Sell* 10 $206.06 Automatic Execution
 11:57:33 - 19-Sep-25
Sell* 1 $206.11 Automatic Execution
 11:57:17 - 19-Sep-25
Sell* 5 $206.12 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 30 $206.15 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 60 $206.15 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 1 $206.15 Automatic Execution
 11:56:45 - 19-Sep-25
Sell* 2 $206.105 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 100 $206.09 Automatic Execution
 11:56:20 - 19-Sep-25
Buy* 100 $206.08 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 1 $206.025 Automatic Execution
 11:56:20 - 19-Sep-25
Buy* 1 $206.09 Automatic Execution
 11:56:20 - 19-Sep-25
Buy* 100 $206.06 Automatic Execution
 11:56:20 - 19-Sep-25
Buy* 69 $206.07 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 70 $206.02 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 30 $206.04 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 50 $206.04 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 50 $206.04 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 6 $206.05 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 12 $206.04 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 5 $206.03 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 50 $206.01 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 50 $206.00 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 2 $205.97 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 11 $205.99 Automatic Execution
 11:56:12 - 19-Sep-25
Buy* 39 $205.98 Automatic Execution
 11:56:12 - 19-Sep-25
Buy* 11 $205.98 Automatic Execution
 11:56:12 - 19-Sep-25
Sell* 5 $205.93 Automatic Execution
 11:55:33 - 19-Sep-25
Sell* 1 $205.96 Automatic Execution
 11:55:18 - 19-Sep-25
Sell* 30 $205.96 Automatic Execution
 11:55:18 - 19-Sep-25
Sell* 15 $205.96 Automatic Execution
 11:55:18 - 19-Sep-25
Sell* 20 $205.97 Automatic Execution
 11:55:12 - 19-Sep-25
Sell* 15 $205.97 Automatic Execution
 11:55:12 - 19-Sep-25
Sell* 5 $205.98 Automatic Execution
 11:55:12 - 19-Sep-25
Buy* 8 $206.00 Automatic Execution
 11:55:12 - 19-Sep-25
Buy* 8 $206.00 Automatic Execution
 11:55:12 - 19-Sep-25
Sell* 5 $205.98 Automatic Execution
 11:55:12 - 19-Sep-25
Sell* 1 $205.98 Automatic Execution
 11:55:12 - 19-Sep-25
Sell* 8 $205.98 Automatic Execution
 11:55:12 - 19-Sep-25
Sell* 3 $206.00 Automatic Execution
 11:55:12 - 19-Sep-25
Sell* 2 $206.02 Automatic Execution
 11:55:12 - 19-Sep-25
Sell* 1 $206.04 Automatic Execution
 11:55:12 - 19-Sep-25
Sell* 5 $206.05 Automatic Execution
 11:54:59 - 19-Sep-25
Sell* 5 $206.05 Automatic Execution
 11:54:59 - 19-Sep-25
Sell* 50 $206.07 Automatic Execution
 11:54:59 - 19-Sep-25
Sell* 100 $206.08 Automatic Execution
 11:54:59 - 19-Sep-25
Sell* 100 $206.09 Automatic Execution
 11:54:59 - 19-Sep-25
Sell* 1 $206.11 Automatic Execution
 11:54:59 - 19-Sep-25
Sell* 1 $206.12 Automatic Execution
 11:54:55 - 19-Sep-25
Buy* 1 $206.15 Automatic Execution
 11:54:40 - 19-Sep-25
Buy* 20 $206.14 Automatic Execution
 11:54:31 - 19-Sep-25
Sell* 2 $206.14 Automatic Execution
 11:54:31 - 19-Sep-25
Sell* 3 $206.14 Automatic Execution
 11:54:31 - 19-Sep-25
Sell* 1 $206.14 Automatic Execution
 11:54:31 - 19-Sep-25
Sell* 2 $206.15 Automatic Execution
 11:54:31 - 19-Sep-25
Sell* 17 $206.13 Automatic Execution
 11:54:31 - 19-Sep-25
Sell* 2 $206.13 Automatic Execution
 11:54:31 - 19-Sep-25
Sell* 2 $206.13 Automatic Execution
 11:54:31 - 19-Sep-25
Sell* 6 $206.13 Automatic Execution
 11:54:31 - 19-Sep-25
Sell* 1 $206.13 Automatic Execution
 11:54:31 - 19-Sep-25
Unknown* 1 $206.16 Automatic Execution
 11:54:31 - 19-Sep-25
Sell* 1 $206.13 Automatic Execution
 11:54:31 - 19-Sep-25
Sell* 2 $206.16 Automatic Execution
 11:54:31 - 19-Sep-25
Sell* 6 $206.16 Automatic Execution
 11:54:31 - 19-Sep-25
Sell* 6 $206.16 Automatic Execution
 11:54:31 - 19-Sep-25
Sell* 6 $206.16 Automatic Execution
 11:54:31 - 19-Sep-25
Sell* 1 $206.16 Automatic Execution
 11:54:31 - 19-Sep-25
Sell* 1 $206.16 Automatic Execution
 11:54:31 - 19-Sep-25
Sell* 1 $206.13 Automatic Execution
 11:54:31 - 19-Sep-25
Unknown* 2 $206.18 Automatic Execution
 11:54:29 - 19-Sep-25
Sell* 7 $206.16 Automatic Execution
 11:54:10 - 19-Sep-25
Sell* 18 $206.17 Automatic Execution
 11:53:55 - 19-Sep-25
Unknown* 2 $206.175 Automatic Execution
 11:53:55 - 19-Sep-25
Sell* 100 $206.17 Automatic Execution
 11:53:50 - 19-Sep-25
Buy* 1 $206.16 Automatic Execution
 11:53:45 - 19-Sep-25
Buy* 9 $206.18 Automatic Execution
 11:53:40 - 19-Sep-25
Buy* 1 $206.18 Automatic Execution
 11:53:40 - 19-Sep-25
Sell* 100 $206.16 Automatic Execution
 11:53:30 - 19-Sep-25
Buy* 1 $206.16 Automatic Execution
 11:53:30 - 19-Sep-25
Buy* 4 $206.17 Automatic Execution
 11:53:30 - 19-Sep-25
Sell* 6 $206.06 Automatic Execution
 11:52:28 - 19-Sep-25
Buy* 5 $206.06 Automatic Execution
 11:52:28 - 19-Sep-25
Sell* 8 $206.00 Automatic Execution
 11:52:25 - 19-Sep-25
Buy* 8 $206.01 Automatic Execution
 11:52:25 - 19-Sep-25
Buy* 8 $206.01 Automatic Execution
 11:52:25 - 19-Sep-25
Buy* 32 $206.01 Automatic Execution
 11:52:25 - 19-Sep-25
Buy* 8 $206.01 Automatic Execution
 11:52:25 - 19-Sep-25
Sell* 5 $205.98 Automatic Execution
 11:52:25 - 19-Sep-25
Sell* 94 $205.97 Automatic Execution
 11:52:25 - 19-Sep-25
Sell* 5 $205.97 Automatic Execution
 11:52:25 - 19-Sep-25
Sell* 1 $205.97 Automatic Execution
 11:52:25 - 19-Sep-25
Sell* 5 $205.98 Automatic Execution
 11:52:25 - 19-Sep-25
Sell* 6 $205.98 Automatic Execution
 11:52:25 - 19-Sep-25
Sell* 5 $205.99 Automatic Execution
 11:52:25 - 19-Sep-25
Sell* 60 $206.02 Automatic Execution
 11:52:25 - 19-Sep-25
Sell* 100 $206.02 Automatic Execution
 11:52:25 - 19-Sep-25
Sell* 40 $206.02 Automatic Execution
 11:52:25 - 19-Sep-25
Sell* 200 $206.02 Automatic Execution
 11:52:25 - 19-Sep-25
Sell* 100 $206.03 Automatic Execution
 11:52:25 - 19-Sep-25
Sell* 5 $206.04 Automatic Execution
 11:52:25 - 19-Sep-25
Sell* 1 $206.04 Automatic Execution
 11:52:25 - 19-Sep-25
Sell* 5 $206.05 Automatic Execution
 11:52:25 - 19-Sep-25
Sell* 5 $206.05 Automatic Execution
 11:51:56 - 19-Sep-25
Sell* 5 $206.05 Automatic Execution
 11:51:56 - 19-Sep-25
Sell* 1 $206.10 Automatic Execution
 11:51:55 - 19-Sep-25
Buy* 11 $206.12 Automatic Execution
 11:51:55 - 19-Sep-25
Sell* 100 $206.11 Automatic Execution
 11:51:55 - 19-Sep-25
Sell* 100 $206.11 Automatic Execution
 11:51:55 - 19-Sep-25
Sell* 1 $206.12 Automatic Execution
 11:51:55 - 19-Sep-25
Sell* 20 $206.12 Automatic Execution
 11:51:55 - 19-Sep-25
Sell* 10 $206.12 Automatic Execution
 11:51:55 - 19-Sep-25
Sell* 100 $206.12 Automatic Execution
 11:51:55 - 19-Sep-25
Sell* 1 $206.16 Automatic Execution
 11:51:10 - 19-Sep-25
Sell* 5 $206.15 Automatic Execution
 11:50:57 - 19-Sep-25
Buy* 20 $206.21 Automatic Execution
 11:50:57 - 19-Sep-25
Sell* 5 $206.16 Automatic Execution
 11:50:57 - 19-Sep-25
Buy* 40 $206.23 Automatic Execution
 11:50:57 - 19-Sep-25
Buy* 8 $206.22 Automatic Execution
 11:50:57 - 19-Sep-25
Buy* 100 $206.23 Automatic Execution
 11:50:57 - 19-Sep-25
Buy* 8 $206.23 Automatic Execution
 11:50:57 - 19-Sep-25
Buy* 100 $206.225 Automatic Execution
 11:50:57 - 19-Sep-25
Buy* 5 $206.23 Automatic Execution
 11:50:57 - 19-Sep-25
Buy* 8 $206.23 Automatic Execution
 11:50:57 - 19-Sep-25
Buy* 8 $206.22 Automatic Execution
 11:50:57 - 19-Sep-25
Buy* 60 $206.21 Automatic Execution
 11:50:57 - 19-Sep-25
Buy* 46 $206.21 Automatic Execution
 11:50:57 - 19-Sep-25
Buy* 1 $206.21 Automatic Execution
 11:50:57 - 19-Sep-25
Buy* 20 $206.20 Automatic Execution
 11:50:57 - 19-Sep-25
Buy* 20 $206.21 Automatic Execution
 11:50:57 - 19-Sep-25
Buy* 1 $206.21 Automatic Execution
 11:50:57 - 19-Sep-25
Buy* 5 $206.21 Automatic Execution
 11:50:57 - 19-Sep-25
Buy* 5 $206.21 Automatic Execution
 11:50:57 - 19-Sep-25
Sell* 1 $206.12 Automatic Execution
 11:49:43 - 19-Sep-25
Sell* 1 $206.13 Automatic Execution
 11:49:41 - 19-Sep-25
Buy* 3 $206.19 Automatic Execution
 11:49:08 - 19-Sep-25
Buy* 2 $206.165 Automatic Execution
 11:49:08 - 19-Sep-25
Sell* 3 $206.11 Automatic Execution
 11:48:59 - 19-Sep-25
Sell* 100 $206.12 Automatic Execution
 11:48:59 - 19-Sep-25
Sell* 3 $206.15 Automatic Execution
 11:48:58 - 19-Sep-25
Sell* 12 $206.17 Automatic Execution
 11:48:58 - 19-Sep-25
Sell* 88 $206.17 Automatic Execution
 11:48:58 - 19-Sep-25
Sell* 12 $206.17 Automatic Execution
 11:48:58 - 19-Sep-25
Sell* 36 $206.17 Automatic Execution
 11:48:58 - 19-Sep-25
Sell* 1 $206.18 Automatic Execution
 11:48:58 - 19-Sep-25
Sell* 1 $206.18 Automatic Execution
 11:48:58 - 19-Sep-25
Buy* 5 $206.25 Automatic Execution
 11:48:45 - 19-Sep-25
Buy* 11 $206.26 Automatic Execution
 11:48:45 - 19-Sep-25
Buy* 3 $206.23 Automatic Execution
 11:48:43 - 19-Sep-25
Buy* 2 $206.22 Automatic Execution
 11:48:34 - 19-Sep-25
Buy* 5 $206.22 Automatic Execution
 11:48:34 - 19-Sep-25
Buy* 4 $206.26 Automatic Execution
 11:48:32 - 19-Sep-25
Buy* 50 $206.26 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 9 $206.26 Automatic Execution
 11:48:28 - 19-Sep-25
Buy* 5 $206.26 Automatic Execution
 11:48:28 - 19-Sep-25
Buy* 5 $206.26 Automatic Execution
 11:48:28 - 19-Sep-25
Buy* 40 $206.25 Automatic Execution
 11:48:28 - 19-Sep-25
Buy* 4 $206.25 Automatic Execution
 11:48:28 - 19-Sep-25
Buy* 10 $206.25 Automatic Execution
 11:48:28 - 19-Sep-25
Buy* 5 $206.25 Automatic Execution
 11:48:28 - 19-Sep-25
Sell* 5 $206.18 Automatic Execution
 11:48:17 - 19-Sep-25
Sell* 4 $206.18 Automatic Execution
 11:48:17 - 19-Sep-25
Sell* 5 $206.18 Automatic Execution
 11:48:17 - 19-Sep-25
Sell* 1 $206.17 Automatic Execution
 11:48:17 - 19-Sep-25
Sell* 3 $206.17 Automatic Execution
 11:48:17 - 19-Sep-25
Sell* 4 $206.17 Automatic Execution
 11:48:17 - 19-Sep-25
Buy* 5 $206.18 Automatic Execution
 11:48:16 - 19-Sep-25
Sell* 1 $206.17 Automatic Execution
 11:48:16 - 19-Sep-25
Sell* 4 $206.17 Automatic Execution
 11:48:16 - 19-Sep-25
Sell* 96 $206.18 Automatic Execution
 11:48:16 - 19-Sep-25
Sell* 4 $206.18 Automatic Execution
 11:48:16 - 19-Sep-25
Sell* 5 $206.18 Automatic Execution
 11:48:16 - 19-Sep-25
Buy* 5 $206.18 Automatic Execution
 11:48:16 - 19-Sep-25
Sell* 1 $206.17 Automatic Execution
 11:48:16 - 19-Sep-25
Buy* 5 $206.18 Automatic Execution
 11:48:16 - 19-Sep-25
Sell* 5 $206.17 Automatic Execution
 11:48:16 - 19-Sep-25
Sell* 2 $206.17 Automatic Execution
 11:48:16 - 19-Sep-25
Sell* 3 $206.17 Automatic Execution
 11:48:15 - 19-Sep-25
Buy* 5 $206.18 Automatic Execution
 11:48:15 - 19-Sep-25
Buy* 5 $206.18 Automatic Execution
 11:48:15 - 19-Sep-25
Buy* 5 $206.18 Automatic Execution
 11:48:15 - 19-Sep-25
Unknown* 5 $206.17 Automatic Execution
 11:48:15 - 19-Sep-25
Buy* 5 $206.18 Automatic Execution
 11:48:15 - 19-Sep-25
Buy* 5 $206.17 Automatic Execution
 11:48:15 - 19-Sep-25
Sell* 4 $206.16 Automatic Execution
 11:48:15 - 19-Sep-25
Sell* 1 $206.16 Automatic Execution
 11:48:15 - 19-Sep-25
Sell* 4 $206.16 Automatic Execution
 11:48:15 - 19-Sep-25
Sell* 4 $206.16 Automatic Execution
 11:48:15 - 19-Sep-25
Sell* 4 $206.16 Automatic Execution
 11:48:15 - 19-Sep-25
Sell* 5 $206.16 Automatic Execution
 11:48:15 - 19-Sep-25
Sell* 4 $206.16 Automatic Execution
 11:48:14 - 19-Sep-25
Sell* 5 $206.16 Automatic Execution
 11:48:14 - 19-Sep-25
Sell* 4 $206.16 Automatic Execution
 11:48:14 - 19-Sep-25
Buy* 8 $206.18 Automatic Execution
 11:48:14 - 19-Sep-25
Sell* 3 $206.16 Automatic Execution
 11:48:14 - 19-Sep-25
Sell* 5 $206.17 Automatic Execution
 11:48:14 - 19-Sep-25
Sell* 5 $206.17 Automatic Execution
 11:48:14 - 19-Sep-25
Buy* 5 $206.18 Automatic Execution
 11:48:14 - 19-Sep-25
Buy* 5 $206.18 Automatic Execution
 11:48:14 - 19-Sep-25
Buy* 12 $206.18 Automatic Execution
 11:48:14 - 19-Sep-25
Buy* 5 $206.18 Automatic Execution
 11:48:14 - 19-Sep-25
Buy* 1 $206.18 Automatic Execution
 11:48:14 - 19-Sep-25
Sell* 24 $206.17 Automatic Execution
 11:48:14 - 19-Sep-25
Buy* 6 $206.18 Automatic Execution
 11:48:14 - 19-Sep-25
Buy* 6 $206.18 Automatic Execution
 11:48:14 - 19-Sep-25
Sell* 5 $206.17 Automatic Execution
 11:48:14 - 19-Sep-25
Sell* 5 $206.17 Automatic Execution
 11:48:14 - 19-Sep-25
Sell* 6 $206.17 Automatic Execution
 11:48:14 - 19-Sep-25
Sell* 5 $206.17 Automatic Execution
 11:48:14 - 19-Sep-25
Sell* 6 $206.17 Automatic Execution
 11:48:14 - 19-Sep-25
Sell* 7 $206.17 Automatic Execution
 11:48:14 - 19-Sep-25
Sell* 6 $206.17 Automatic Execution
 11:48:14 - 19-Sep-25
Sell* 6 $206.17 Automatic Execution
 11:48:14 - 19-Sep-25
Sell* 6 $206.17 Automatic Execution
 11:48:14 - 19-Sep-25
Sell* 5 $206.17 Automatic Execution
 11:48:14 - 19-Sep-25
Buy* 1 $206.18 Automatic Execution
 11:48:14 - 19-Sep-25
Buy* 4 $206.18 Automatic Execution
 11:48:14 - 19-Sep-25
Buy* 5 $206.18 Automatic Execution
 11:48:14 - 19-Sep-25
Buy* 5 $206.18 Automatic Execution
 11:48:14 - 19-Sep-25
Unknown* 6 $206.18 Automatic Execution
 11:48:14 - 19-Sep-25
Sell* 5 $206.17 Automatic Execution
 11:48:14 - 19-Sep-25
Unknown* 4 $206.18 Automatic Execution
 11:48:14 - 19-Sep-25
Sell* 5 $206.18 Automatic Execution
 11:48:14 - 19-Sep-25
Sell* 1 $206.18 Automatic Execution
 11:48:14 - 19-Sep-25
Sell* 3 $206.18 Automatic Execution
 11:48:13 - 19-Sep-25
Buy* 5 $206.19 Automatic Execution
 11:48:13 - 19-Sep-25
Buy* 5 $206.19 Automatic Execution
 11:48:13 - 19-Sep-25
Buy* 5 $206.18 Automatic Execution
 11:48:13 - 19-Sep-25
Buy* 5 $206.19 Automatic Execution
 11:48:13 - 19-Sep-25
Buy* 5 $206.18 Automatic Execution
 11:48:13 - 19-Sep-25
Sell* 3 $206.17 Automatic Execution
 11:48:13 - 19-Sep-25
Buy* 5 $206.19 Automatic Execution
 11:48:13 - 19-Sep-25
Unknown* 8 $206.19 Automatic Execution
 11:48:13 - 19-Sep-25
Sell* 1 $206.18 Automatic Execution
 11:48:13 - 19-Sep-25
Sell* 5 $206.18 Automatic Execution
 11:48:13 - 19-Sep-25
Unknown* 5 $206.19 Automatic Execution
 11:48:13 - 19-Sep-25
Buy* 5 $206.19 Automatic Execution
 11:48:13 - 19-Sep-25
Buy* 5 $206.19 Automatic Execution
 11:48:13 - 19-Sep-25
Sell* 3 $206.18 Automatic Execution
 11:48:13 - 19-Sep-25
Unknown* 72 $206.18 Automatic Execution
 11:48:13 - 19-Sep-25
Unknown* 28 $206.18 Automatic Execution
 11:48:13 - 19-Sep-25
Sell* 5 $206.18 Automatic Execution
 11:48:13 - 19-Sep-25
Sell* 3 $206.18 Automatic Execution
 11:48:12 - 19-Sep-25
Sell* 2 $206.18 Automatic Execution
 11:48:12 - 19-Sep-25
Sell* 1 $206.18 Automatic Execution
 11:48:12 - 19-Sep-25
Sell* 4 $206.18 Automatic Execution
 11:48:12 - 19-Sep-25
Buy* 5 $206.20 Automatic Execution
 11:48:11 - 19-Sep-25
Buy* 5 $206.20 Automatic Execution
 11:48:11 - 19-Sep-25
Buy* 5 $206.19 Automatic Execution
 11:48:11 - 19-Sep-25
Buy* 5 $206.19 Automatic Execution
 11:48:11 - 19-Sep-25
Sell* 1 $206.17 Automatic Execution
 11:48:10 - 19-Sep-25
Sell* 26 $206.17 Automatic Execution
 11:48:10 - 19-Sep-25
Sell* 3 $206.17 Automatic Execution
 11:48:10 - 19-Sep-25
Sell* 19 $206.17 Automatic Execution
 11:48:10 - 19-Sep-25
Sell* 21 $206.17 Automatic Execution
 11:48:10 - 19-Sep-25
Sell* 1 $206.17 Automatic Execution
 11:48:10 - 19-Sep-25
Sell* 10 $206.18 Automatic Execution
 11:48:10 - 19-Sep-25
Sell* 10 $206.17 Automatic Execution
 11:48:10 - 19-Sep-25
Buy* 57 $206.21 Automatic Execution
 11:47:43 - 19-Sep-25
Buy* 7 $206.24 Automatic Execution
 11:47:41 - 19-Sep-25
Buy* 31 $206.21 Automatic Execution
 11:47:41 - 19-Sep-25
Sell* 2 $206.16 Automatic Execution
 11:47:21 - 19-Sep-25
Sell* 5 $206.16 Automatic Execution
 11:47:21 - 19-Sep-25
Buy* 4 $206.17 Automatic Execution
 11:47:20 - 19-Sep-25
Sell* 5 $206.17 Automatic Execution
 11:47:20 - 19-Sep-25
Sell* 2 $206.175 Automatic Execution
 11:47:20 - 19-Sep-25
Sell* 1 $206.16 Automatic Execution
 11:47:20 - 19-Sep-25
Sell* 100 $206.17 Automatic Execution
 11:47:19 - 19-Sep-25
Buy* 60 $206.19 Automatic Execution
 11:47:19 - 19-Sep-25
Buy* 5 $206.17 Automatic Execution
 11:47:19 - 19-Sep-25
Buy* 5 $206.18 Automatic Execution
 11:47:19 - 19-Sep-25
Buy* 5 $206.17 Automatic Execution
 11:47:19 - 19-Sep-25
Buy* 11 $206.15 Automatic Execution
 11:47:19 - 19-Sep-25
Buy* 16 $206.15 Automatic Execution
 11:47:19 - 19-Sep-25
Sell* 6 $206.13 Automatic Execution
 11:47:19 - 19-Sep-25
Unknown* 6 $206.14 Automatic Execution
 11:47:19 - 19-Sep-25
Sell* 1 $206.13 Automatic Execution
 11:47:19 - 19-Sep-25
Sell* 35 $206.13 Automatic Execution
 11:47:19 - 19-Sep-25
Sell* 1 $206.13 Automatic Execution
 11:47:19 - 19-Sep-25
Sell* 56 $206.13 Automatic Execution
 11:47:19 - 19-Sep-25
Sell* 19 $206.14 Automatic Execution
 11:47:19 - 19-Sep-25
Sell* 100 $206.14 Automatic Execution
 11:47:19 - 19-Sep-25
Sell* 81 $206.14 Automatic Execution
 11:47:19 - 19-Sep-25
Sell* 19 $206.16 Automatic Execution
 11:47:19 - 19-Sep-25
Sell* 5 $206.17 Automatic Execution
 11:47:09 - 19-Sep-25
Sell* 3 $206.17 Automatic Execution
 11:47:09 - 19-Sep-25
Sell* 5 $206.19 Automatic Execution
 11:47:09 - 19-Sep-25
Sell* 4 $206.19 Automatic Execution
 11:47:09 - 19-Sep-25
Sell* 5 $206.19 Automatic Execution
 11:47:09 - 19-Sep-25
Buy* 13 $206.21 Automatic Execution
 11:47:09 - 19-Sep-25
Buy* 1 $206.21 Automatic Execution
 11:47:09 - 19-Sep-25
Buy* 20 $206.21 Automatic Execution
 11:47:09 - 19-Sep-25
Buy* 50 $206.20 Automatic Execution
 11:47:09 - 19-Sep-25
Sell* 1 $206.16 Automatic Execution
 11:47:09 - 19-Sep-25
Buy* 5 $206.18 Automatic Execution
 11:47:09 - 19-Sep-25
Unknown* 1 $206.16 Automatic Execution
 11:47:09 - 19-Sep-25
Sell* 1 $206.16 Automatic Execution
 11:47:09 - 19-Sep-25
Sell* 13 $206.16 Automatic Execution
 11:47:06 - 19-Sep-25
Sell* 10 $206.19 Automatic Execution
 11:46:58 - 19-Sep-25
Sell* 13 $206.18 Automatic Execution
 11:46:58 - 19-Sep-25
Buy* 12 $206.22 Automatic Execution
 11:46:58 - 19-Sep-25
Buy* 12 $206.22 Automatic Execution
 11:46:58 - 19-Sep-25
Buy* 5 $206.21 Automatic Execution
 11:46:58 - 19-Sep-25
Buy* 1 $206.21 Automatic Execution
 11:46:58 - 19-Sep-25
Buy* 8 $206.21 Automatic Execution
 11:46:58 - 19-Sep-25
Buy* 5 $206.21 Automatic Execution
 11:46:58 - 19-Sep-25
Buy* 22 $206.18 Automatic Execution
 11:46:55 - 19-Sep-25
Buy* 6 $206.17 Automatic Execution
 11:46:55 - 19-Sep-25
Buy* 6 $206.17 Automatic Execution
 11:46:55 - 19-Sep-25
Sell* 3 $206.14 Automatic Execution
 11:46:55 - 19-Sep-25
Sell* 3 $206.14 Automatic Execution
 11:46:55 - 19-Sep-25
Buy* 4 $206.15 Automatic Execution
 11:46:55 - 19-Sep-25
Sell* 2 $206.14 Automatic Execution
 11:46:55 - 19-Sep-25
Sell* 6 $206.16 Automatic Execution
 11:46:55 - 19-Sep-25
Sell* 6 $206.16 Automatic Execution
 11:46:55 - 19-Sep-25
Sell* 5 $206.18 Automatic Execution
 11:46:55 - 19-Sep-25
Sell* 6 $206.17 Automatic Execution
 11:46:55 - 19-Sep-25
Buy* 5 $206.18 Automatic Execution
 11:46:55 - 19-Sep-25
Sell* 2 $206.17 Automatic Execution
 11:46:50 - 19-Sep-25
Sell* 2 $206.15 Automatic Execution
 11:46:50 - 19-Sep-25
Sell* 2 $206.15 Automatic Execution
 11:46:50 - 19-Sep-25
Sell* 1 $206.17 Automatic Execution
 11:46:43 - 19-Sep-25
Sell* 8 $206.20 Automatic Execution
 11:46:32 - 19-Sep-25
Buy* 46 $206.21 Automatic Execution
 11:46:32 - 19-Sep-25
Buy* 18 $206.21 Automatic Execution
 11:46:32 - 19-Sep-25
Buy* 22 $206.21 Automatic Execution
 11:46:32 - 19-Sep-25
Unknown* 44 $206.19 Automatic Execution
 11:46:32 - 19-Sep-25
Sell* 2 $206.18 Automatic Execution
 11:46:32 - 19-Sep-25
Sell* 2 $206.18 Automatic Execution
 11:46:32 - 19-Sep-25
Sell* 7 $206.18 Automatic Execution
 11:46:24 - 19-Sep-25
Unknown* 5 $206.19 Automatic Execution
 11:46:24 - 19-Sep-25
Sell* 1 $206.18 Automatic Execution
 11:46:10 - 19-Sep-25
Sell* 1 $206.17 Automatic Execution
 11:46:10 - 19-Sep-25
Sell* 1 $206.18 Automatic Execution
 11:46:10 - 19-Sep-25
Buy* 1 $206.23 Automatic Execution
 11:46:10 - 19-Sep-25
Buy* 1 $206.24 Automatic Execution
 11:46:10 - 19-Sep-25
Buy* 5 $206.21 Automatic Execution
 11:46:10 - 19-Sep-25
Buy* 5 $206.21 Automatic Execution
 11:46:10 - 19-Sep-25
Buy* 19 $206.21 Automatic Execution
 11:46:10 - 19-Sep-25
Sell* 9 $206.20 Automatic Execution
 11:46:10 - 19-Sep-25
Sell* 1 $206.21 Automatic Execution
 11:46:10 - 19-Sep-25
Sell* 20 $206.21 Automatic Execution
 11:46:10 - 19-Sep-25
Sell* 10 $206.21 Automatic Execution
 11:46:10 - 19-Sep-25
Sell* 10 $206.21 Automatic Execution
 11:46:10 - 19-Sep-25
Sell* 7 $206.21 Automatic Execution
 11:46:10 - 19-Sep-25
Sell* 1 $206.21 Automatic Execution
 11:46:10 - 19-Sep-25
Sell* 10 $206.22 Automatic Execution
 11:46:04 - 19-Sep-25
Sell* 10 $206.23 Automatic Execution
 11:45:59 - 19-Sep-25
Sell* 10 $206.24 Automatic Execution
 11:45:52 - 19-Sep-25
Buy* 6 $205.75 Automatic Execution
 11:25:49 - 19-Sep-25
Buy* 100 $205.76 Automatic Execution
 11:25:49 - 19-Sep-25
Buy* 1 $205.75 Automatic Execution
 11:25:49 - 19-Sep-25
Buy* 439 $205.75 Automatic Execution
 11:25:49 - 19-Sep-25
Buy* 19 $205.75 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 3 $205.70 Automatic Execution
 11:25:45 - 19-Sep-25
Unknown* 4 $205.70 Automatic Execution
 11:25:45 - 19-Sep-25
Buy* 6 $205.69 Automatic Execution
 11:25:35 - 19-Sep-25
Unknown* 6 $205.665 Automatic Execution
 11:25:35 - 19-Sep-25
Sell* 1 $205.68 Automatic Execution
 11:25:35 - 19-Sep-25
Sell* 1 $205.70 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 5 $205.69 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 5 $205.70 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 35 $205.68 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 5 $205.68 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 5 $205.69 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 5 $205.70 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 15 $205.72 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 2 $205.72 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 82 $205.73 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 18 $205.73 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 100 $205.73 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 28 $205.74 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 12 $205.74 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 35 $205.74 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 1 $205.79 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 1 $205.79 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 4 $205.81 Automatic Execution
 11:25:06 - 19-Sep-25
Sell* 70 $205.85 Automatic Execution
 11:25:00 - 19-Sep-25
Sell* 2 $205.85 Automatic Execution
 11:25:00 - 19-Sep-25
Sell* 1 $205.87 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 40 $205.87 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 1 $205.89 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 1 $205.89 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 1 $205.94 Automatic Execution
 11:24:42 - 19-Sep-25
Sell* 5 $205.90 Automatic Execution
 11:24:20 - 19-Sep-25
Sell* 5 $205.91 Automatic Execution
 11:24:20 - 19-Sep-25
Sell* 19 $205.93 Automatic Execution
 11:24:20 - 19-Sep-25
Sell* 5 $205.93 Automatic Execution
 11:24:17 - 19-Sep-25
Sell* 5 $205.96 Automatic Execution
 11:24:17 - 19-Sep-25
Sell* 5 $205.94 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 1 $205.96 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 20 $205.97 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 20 $205.98 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 1 $205.97 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 2 $205.96 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 3 $206.01 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 14 $206.01 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 1 $206.00 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 1 $206.00 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 15 $206.00 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 6 $206.00 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 5 $206.00 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 2 $206.00 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 6 $205.99 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 5 $205.94 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 1 $205.91 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 2 $205.91 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 5 $205.93 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 11 $205.91 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 5 $205.88 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 10 $205.89 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 11 $205.89 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 6 $205.92 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 13 $205.92 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $205.92 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $205.92 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $205.92 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 25 $205.92 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $205.92 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 4 $205.92 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $205.92 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $205.89 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 9 $205.89 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $205.89 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 11 $205.84 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 6 $205.92 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $205.91 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 6 $205.91 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 15 $205.86 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $205.86 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $205.86 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $205.85 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $205.85 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $205.84 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $205.84 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $205.83 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 6 $205.80 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 99 $205.88 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 19 $205.86 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $205.87 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 8 $205.85 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $205.85 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 40 $205.79 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $205.78 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 11 $205.78 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 3 $205.80 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $205.78 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $205.78 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 16 $205.78 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $205.77 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $205.77 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $205.78 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $205.78 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 16 $205.77 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $205.77 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $205.77 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $205.73 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $205.73 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 8 $205.72 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 3 $205.71 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 1 $205.68 Automatic Execution
 11:23:58 - 19-Sep-25
Sell* 66 $205.68 Automatic Execution
 11:23:58 - 19-Sep-25
Sell* 4 $205.68 Automatic Execution
 11:23:58 - 19-Sep-25
Sell* 1 $205.68 Automatic Execution
 11:23:58 - 19-Sep-25
Sell* 5 $205.68 Automatic Execution
 11:23:58 - 19-Sep-25
Sell* 2 $205.68 Automatic Execution
 11:23:58 - 19-Sep-25
Sell* 1 $205.68 Automatic Execution
 11:23:58 - 19-Sep-25
Sell* 1 $205.68 Automatic Execution
 11:23:58 - 19-Sep-25
Sell* 1 $205.68 Automatic Execution
 11:23:58 - 19-Sep-25
Sell* 6 $205.68 Automatic Execution
 11:23:58 - 19-Sep-25
Sell* 5 $205.68 Automatic Execution
 11:23:58 - 19-Sep-25
Sell* 17 $205.69 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 40 $205.70 Automatic Execution
 11:23:35 - 19-Sep-25
Sell* 1 $205.70 Automatic Execution
 11:23:35 - 19-Sep-25
Sell* 6 $205.70 Automatic Execution
 11:23:35 - 19-Sep-25
Sell* 1 $205.71 Automatic Execution
 11:23:35 - 19-Sep-25
Sell* 1 $205.71 Automatic Execution
 11:23:35 - 19-Sep-25
Sell* 1 $205.71 Automatic Execution
 11:23:35 - 19-Sep-25
Sell* 350 $205.71 Automatic Execution
 11:23:35 - 19-Sep-25
Sell* 100 $205.72 Automatic Execution
 11:23:17 - 19-Sep-25
Sell* 20 $205.74 Automatic Execution
 11:23:17 - 19-Sep-25
Buy* 2 $205.82 Automatic Execution
 11:23:13 - 19-Sep-25
Buy* 5 $205.79 Automatic Execution
 11:22:37 - 19-Sep-25
Sell* 1 $205.78 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 100 $205.79 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 1 $205.79 Automatic Execution
 11:22:27 - 19-Sep-25
Buy* 7 $205.84 Automatic Execution
 11:21:58 - 19-Sep-25
Buy* 1 $205.84 Automatic Execution
 11:21:58 - 19-Sep-25
Buy* 2 $205.84 Automatic Execution
 11:21:58 - 19-Sep-25
Buy* 6 $205.84 Automatic Execution
 11:21:58 - 19-Sep-25
Buy* 1 $205.84 Automatic Execution
 11:21:58 - 19-Sep-25
Buy* 8 $205.84 Automatic Execution
 11:21:58 - 19-Sep-25
Buy* 2 $205.84 Automatic Execution
 11:21:58 - 19-Sep-25
Buy* 1 $205.83 Automatic Execution
 11:21:58 - 19-Sep-25
Buy* 7 $205.83 Automatic Execution
 11:21:58 - 19-Sep-25
Buy* 5 $205.83 Automatic Execution
 11:21:58 - 19-Sep-25
Buy* 10 $205.83 Automatic Execution
 11:21:58 - 19-Sep-25
Buy* 9 $205.76 Automatic Execution
 11:21:41 - 19-Sep-25
Buy* 5 $205.76 Automatic Execution
 11:21:41 - 19-Sep-25
Sell* 1 $205.71 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 1 $205.73 Automatic Execution
 11:21:28 - 19-Sep-25
Sell* 10 $205.75 Automatic Execution
 11:21:28 - 19-Sep-25
Sell* 33 $205.75 Automatic Execution
 11:21:28 - 19-Sep-25
Sell* 5 $205.75 Automatic Execution
 11:21:28 - 19-Sep-25
Sell* 1 $205.76 Automatic Execution
 11:21:28 - 19-Sep-25
Sell* 1 $205.76 Automatic Execution
 11:21:28 - 19-Sep-25
Buy* 1 $205.84 Automatic Execution
 11:21:08 - 19-Sep-25
Buy* 100 $205.84 Automatic Execution
 11:21:08 - 19-Sep-25
Buy* 10 $205.84 Automatic Execution
 11:21:08 - 19-Sep-25
Buy* 5 $205.84 Automatic Execution
 11:21:08 - 19-Sep-25
Buy* 5 $205.84 Automatic Execution
 11:21:08 - 19-Sep-25
Sell* 9 $205.795 Automatic Execution
 11:21:07 - 19-Sep-25
Sell* 2 $205.79 Automatic Execution
 11:21:04 - 19-Sep-25
Sell* 1 $205.79 Automatic Execution
 11:21:04 - 19-Sep-25
Sell* 5 $205.80 Automatic Execution
 11:21:04 - 19-Sep-25
Sell* 5 $205.81 Automatic Execution
 11:20:55 - 19-Sep-25
Sell* 5 $205.82 Automatic Execution
 11:20:55 - 19-Sep-25
Sell* 1 $205.84 Automatic Execution
 11:20:55 - 19-Sep-25
Sell* 2 $205.84 Automatic Execution
 11:20:55 - 19-Sep-25
Sell* 64 $205.87 Automatic Execution
 11:20:40 - 19-Sep-25
Sell* 100 $205.87 Automatic Execution
 11:20:40 - 19-Sep-25
Sell* 36 $205.87 Automatic Execution
 11:20:40 - 19-Sep-25
Sell* 20 $205.88 Automatic Execution
 11:20:40 - 19-Sep-25
Sell* 1 $205.88 Automatic Execution
 11:20:40 - 19-Sep-25
Buy* 8 $205.93 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 6 $205.93 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 8 $205.93 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 16 $205.93 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 5 $205.93 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 10 $205.92 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 7 $205.92 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 5 $205.92 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 50 $205.92 Automatic Execution
 11:20:28 - 19-Sep-25
Sell* 1 $205.83 Automatic Execution
 11:20:12 - 19-Sep-25
Sell* 1 $205.83 Automatic Execution
 11:20:07 - 19-Sep-25
Sell* 3 $205.83 Automatic Execution
 11:20:07 - 19-Sep-25
Sell* 9 $205.83 Automatic Execution
 11:20:07 - 19-Sep-25
Buy* 1 $205.92 Automatic Execution
 11:19:24 - 19-Sep-25
Sell* 2 $205.86 Automatic Execution
 11:19:04 - 19-Sep-25
Buy* 7 $205.86 Automatic Execution
 11:18:16 - 19-Sep-25
Sell* 78 $205.87 Automatic Execution
 11:18:12 - 19-Sep-25
Sell* 11 $205.87 Automatic Execution
 11:18:12 - 19-Sep-25
Sell* 11 $205.87 Automatic Execution
 11:18:12 - 19-Sep-25
Sell* 6 $205.87 Automatic Execution
 11:18:12 - 19-Sep-25
Sell* 1 $205.87 Automatic Execution
 11:18:12 - 19-Sep-25
Sell* 5 $205.87 Automatic Execution
 11:18:12 - 19-Sep-25
Sell* 50 $205.92 Automatic Execution
 11:17:57 - 19-Sep-25
Buy* 4 $205.95 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 51 $205.95 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 1 $205.925 Automatic Execution
 11:17:39 - 19-Sep-25
Buy* 100 $205.90 Automatic Execution
 11:17:38 - 19-Sep-25
Buy* 95 $205.89 Automatic Execution
 11:17:38 - 19-Sep-25
Buy* 1 $205.89 Automatic Execution
 11:17:38 - 19-Sep-25
Buy* 5 $205.89 Automatic Execution
 11:17:38 - 19-Sep-25
Buy* 5 $205.89 Automatic Execution
 11:17:38 - 19-Sep-25
Buy* 5 $205.89 Automatic Execution
 11:17:38 - 19-Sep-25
Sell* 1 $205.87 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 9 $205.87 Automatic Execution
 11:17:24 - 19-Sep-25
Buy* 5 $205.91 Automatic Execution
 11:17:03 - 19-Sep-25
Buy* 5 $205.90 Automatic Execution
 11:17:02 - 19-Sep-25
Buy* 32 $205.90 Automatic Execution
 11:16:59 - 19-Sep-25
Buy* 5 $205.90 Automatic Execution
 11:16:59 - 19-Sep-25
Unknown* 100 $205.88 Automatic Execution
 11:16:57 - 19-Sep-25
Buy* 18 $205.88 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 5 $205.88 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 5 $205.87 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 1 $205.87 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 24 $205.87 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 1 $205.86 Automatic Execution
 11:16:49 - 19-Sep-25
Buy* 1 $205.85 Automatic Execution
 11:16:49 - 19-Sep-25
Buy* 5 $205.86 Automatic Execution
 11:16:49 - 19-Sep-25
Buy* 57 $205.86 Automatic Execution
 11:16:49 - 19-Sep-25
Buy* 10 $205.86 Automatic Execution
 11:16:49 - 19-Sep-25
Buy* 10 $205.86 Automatic Execution
 11:16:49 - 19-Sep-25
Buy* 82 $205.85 Automatic Execution
 11:16:49 - 19-Sep-25
Buy* 1 $205.85 Automatic Execution
 11:16:49 - 19-Sep-25
Buy* 1 $205.85 Automatic Execution
 11:16:49 - 19-Sep-25
Buy* 1 $205.85 Automatic Execution
 11:16:49 - 19-Sep-25
Buy* 1 $205.85 Automatic Execution
 11:16:49 - 19-Sep-25
Sell* 13 $205.81 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 11 $205.81 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 2 $205.84 Automatic Execution
 11:16:27 - 19-Sep-25
Sell* 3 $205.85 Automatic Execution
 11:16:22 - 19-Sep-25
Sell* 7 $205.85 Automatic Execution
 11:16:22 - 19-Sep-25
Sell* 5 $205.85 Automatic Execution
 11:16:22 - 19-Sep-25
Sell* 2 $205.86 Automatic Execution
 11:16:11 - 19-Sep-25
Sell* 1 $205.89 Automatic Execution
 11:16:11 - 19-Sep-25
Sell* 11 $205.89 Automatic Execution
 11:16:11 - 19-Sep-25
Sell* 9 $205.89 Automatic Execution
 11:16:11 - 19-Sep-25
Sell* 9 $205.89 Automatic Execution
 11:16:11 - 19-Sep-25
Buy* 3 $205.94 Automatic Execution
 11:16:00 - 19-Sep-25
Buy* 11 $205.92 Automatic Execution
 11:16:00 - 19-Sep-25
Buy* 4 $205.92 Automatic Execution
 11:15:58 - 19-Sep-25
Sell* 5 $205.91 Automatic Execution
 11:15:41 - 19-Sep-25
Sell* 1 $205.91 Automatic Execution
 11:15:41 - 19-Sep-25
Buy* 52 $205.94 Automatic Execution
 11:15:28 - 19-Sep-25
Buy* 22 $205.94 Automatic Execution
 11:15:28 - 19-Sep-25
Buy* 30 $205.94 Automatic Execution
 11:15:28 - 19-Sep-25
Buy* 20 $205.94 Automatic Execution
 11:15:28 - 19-Sep-25
Sell* 100 $205.93 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 4 $205.95 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 100 $205.97 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 100 $205.97 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 97 $205.98 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 3 $205.98 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 100 $206.00 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 7 $206.00 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 10 $206.00 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 40 $206.00 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 60 $206.00 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 3 $206.02 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 5 $206.02 Automatic Execution
 10:54:14 - 19-Sep-25
Buy* 4 $206.06 Automatic Execution
 10:54:14 - 19-Sep-25
Sell* 2 $206.05 Automatic Execution
 10:54:14 - 19-Sep-25
Sell* 3 $206.02 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 2 $206.10 Automatic Execution
 10:53:35 - 19-Sep-25
Sell* 20 $206.11 Automatic Execution
 10:53:35 - 19-Sep-25
Buy* 5 $206.13 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 5 $206.13 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 1 $206.09 Automatic Execution
 10:53:19 - 19-Sep-25
Buy* 2 $206.09 Automatic Execution
 10:53:19 - 19-Sep-25
Buy* 54 $206.08 Automatic Execution
 10:53:14 - 19-Sep-25
Buy* 46 $206.08 Automatic Execution
 10:53:14 - 19-Sep-25
Buy* 44 $206.08 Automatic Execution
 10:53:14 - 19-Sep-25
Buy* 56 $206.08 Automatic Execution
 10:53:14 - 19-Sep-25
Sell* 2 $206.015 Automatic Execution
 10:53:14 - 19-Sep-25
Buy* 5 $206.07 Automatic Execution
 10:53:14 - 19-Sep-25
Buy* 5 $206.06 Automatic Execution
 10:53:14 - 19-Sep-25
Buy* 5 $206.07 Automatic Execution
 10:53:14 - 19-Sep-25
Buy* 20 $206.07 Automatic Execution
 10:53:14 - 19-Sep-25
Buy* 31 $206.07 Automatic Execution
 10:53:14 - 19-Sep-25
Buy* 10 $206.07 Automatic Execution
 10:53:14 - 19-Sep-25
Buy* 25 $206.06 Automatic Execution
 10:53:14 - 19-Sep-25
Sell* 17 $205.98 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 3 $205.98 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 1 $206.01 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 4 $206.01 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 1 $205.99 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 1 $206.05 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 3 $206.05 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 3 $206.05 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 1 $206.05 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 20 $206.12 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 50 $206.16 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 9 $206.18 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 9 $206.18 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 9 $206.17 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 6 $206.12 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 6 $206.12 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 6 $206.12 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $206.12 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $206.12 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 67 $206.11 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 4 $206.11 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 34 $206.11 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 4 $206.11 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 62 $206.10 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 4 $206.10 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 4 $206.10 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 10 $206.10 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 10 $206.10 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $206.08 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 35 $206.12 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 30 $206.12 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 35 $206.11 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 65 $206.11 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 60 $206.11 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 40 $206.11 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 60 $206.10 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $206.11 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $206.08 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 4 $206.09 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 70 $206.08 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 4 $206.09 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 90 $206.07 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 19 $206.07 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 4 $206.05 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $206.04 Automatic Execution
 10:52:03 - 19-Sep-25
Sell* 3 $206.00 Automatic Execution
 10:52:02 - 19-Sep-25
Buy* 2 $206.08 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 40 $206.07 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 1 $206.07 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 19 $206.07 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 8 $206.07 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 40 $206.06 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 5 $206.02 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 51 $206.02 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 5 $206.02 Automatic Execution
 10:51:20 - 19-Sep-25
Sell* 86 $205.96 Automatic Execution
 10:51:17 - 19-Sep-25
Sell* 20 $205.97 Automatic Execution
 10:51:17 - 19-Sep-25
Sell* 1 $205.98 Automatic Execution
 10:51:17 - 19-Sep-25
Sell* 12 $205.98 Automatic Execution
 10:51:17 - 19-Sep-25
Sell* 1 $206.00 Automatic Execution
 10:51:17 - 19-Sep-25
Sell* 1 $206.00 Automatic Execution
 10:51:17 - 19-Sep-25
Sell* 5 $206.00 Automatic Execution
 10:51:17 - 19-Sep-25
Sell* 1 $206.00 Automatic Execution
 10:51:17 - 19-Sep-25
Sell* 3 $206.00 Automatic Execution
 10:51:17 - 19-Sep-25
Sell* 100 $206.00 Automatic Execution
 10:51:17 - 19-Sep-25
Sell* 92 $206.00 Automatic Execution
 10:51:17 - 19-Sep-25
Sell* 258 $206.00 Automatic Execution
 10:51:17 - 19-Sep-25
Sell* 2 $206.00 Automatic Execution
 10:51:17 - 19-Sep-25
Sell* 2 $206.00 Automatic Execution
 10:51:17 - 19-Sep-25
Sell* 1 $206.00 Automatic Execution
 10:51:17 - 19-Sep-25
Sell* 1 $206.00 Automatic Execution
 10:51:17 - 19-Sep-25
Sell* 1 $206.00 Automatic Execution
 10:51:17 - 19-Sep-25
Sell* 1 $206.00 Automatic Execution
 10:51:17 - 19-Sep-25
Sell* 1 $206.00 Automatic Execution
 10:51:17 - 19-Sep-25
Buy* 2 $206.02 Automatic Execution
 10:51:04 - 19-Sep-25
Buy* 11 $206.02 Automatic Execution
 10:51:04 - 19-Sep-25
Sell* 24 $206.01 Automatic Execution
 10:51:04 - 19-Sep-25
Sell* 100 $206.03 Automatic Execution
 10:51:02 - 19-Sep-25
Sell* 50 $206.03 Automatic Execution
 10:51:02 - 19-Sep-25
Sell* 343 $206.03 Automatic Execution
 10:51:02 - 19-Sep-25
Sell* 57 $206.03 Automatic Execution
 10:51:02 - 19-Sep-25
Sell* 1 $206.05 Automatic Execution
 10:51:01 - 19-Sep-25
Sell* 1 $206.06 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 7 $206.11 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 30 $206.12 Automatic Execution
 10:50:44 - 19-Sep-25
Sell* 50 $206.13 Automatic Execution
 10:50:44 - 19-Sep-25
Sell* 18 $206.11 Automatic Execution
 10:50:44 - 19-Sep-25
Sell* 2 $206.16 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 4 $206.17 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 20 $206.20 Automatic Execution
 10:50:37 - 19-Sep-25
Sell* 1 $206.20 Automatic Execution
 10:50:37 - 19-Sep-25
Buy* 2 $206.23 Automatic Execution
 10:50:29 - 19-Sep-25
Sell* 30 $206.20 Automatic Execution
 10:50:22 - 19-Sep-25
Sell* 81 $206.22 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 100 $206.22 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 15 $206.22 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 2 $206.22 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 60 $206.22 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 5 $206.22 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 2 $206.22 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 3 $206.22 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 60 $206.22 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 177 $206.22 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 100 $206.22 Automatic Execution
 10:50:16 - 19-Sep-25
Buy* 12 $206.25 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 33 $206.22 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 100 $206.22 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 100 $206.22 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 67 $206.22 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 33 $206.22 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 1 $206.25 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 1 $206.28 Automatic Execution
 10:49:53 - 19-Sep-25
Buy* 6 $206.27 Automatic Execution
 10:49:53 - 19-Sep-25
Unknown* 1 $206.20 Automatic Execution
 10:49:49 - 19-Sep-25
Sell* 30 $206.19 Automatic Execution
 10:49:49 - 19-Sep-25
Unknown* 20 $206.20 Automatic Execution
 10:49:49 - 19-Sep-25
Sell* 50 $206.24 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 100 $206.18 Automatic Execution
 10:49:25 - 19-Sep-25
Sell* 5 $206.21 Automatic Execution
 10:49:25 - 19-Sep-25
Sell* 100 $206.20 Automatic Execution
 10:49:25 - 19-Sep-25
Sell* 20 $206.21 Automatic Execution
 10:49:25 - 19-Sep-25
Sell* 12 $206.22 Automatic Execution
 10:49:19 - 19-Sep-25
Buy* 5 $206.22 Automatic Execution
 10:49:16 - 19-Sep-25
Sell* 36 $206.18 Automatic Execution
 10:49:14 - 19-Sep-25
Sell* 1 $206.17 Automatic Execution
 10:49:08 - 19-Sep-25
Buy* 90 $206.20 Automatic Execution
 10:48:52 - 19-Sep-25
Sell* 3 $206.13 Automatic Execution
 10:48:34 - 19-Sep-25
Buy* 100 $206.18 Automatic Execution
 10:48:12 - 19-Sep-25
Buy* 100 $206.19 Automatic Execution
 10:48:12 - 19-Sep-25
Buy* 50 $206.18 Automatic Execution
 10:48:12 - 19-Sep-25
Buy* 100 $206.18 Automatic Execution
 10:48:12 - 19-Sep-25
Buy* 6 $206.19 Automatic Execution
 10:48:12 - 19-Sep-25
Buy* 10 $206.20 Automatic Execution
 10:48:12 - 19-Sep-25
Buy* 6 $206.18 Automatic Execution
 10:48:12 - 19-Sep-25
Buy* 6 $206.18 Automatic Execution
 10:48:12 - 19-Sep-25
Buy* 68 $206.19 Automatic Execution
 10:48:12 - 19-Sep-25
Buy* 14 $206.19 Automatic Execution
 10:48:12 - 19-Sep-25
Buy* 100 $206.19 Automatic Execution
 10:48:12 - 19-Sep-25
Buy* 100 $206.19 Automatic Execution
 10:48:12 - 19-Sep-25
Buy* 50 $206.19 Automatic Execution
 10:48:12 - 19-Sep-25
Buy* 100 $206.18 Automatic Execution
 10:48:12 - 19-Sep-25
Buy* 1 $206.16 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 4 $206.15 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 5 $206.15 Automatic Execution
 10:47:58 - 19-Sep-25
Buy* 5 $206.16 Automatic Execution
 10:47:57 - 19-Sep-25
Buy* 5 $206.16 Automatic Execution
 10:47:56 - 19-Sep-25
Buy* 5 $206.16 Automatic Execution
 10:47:55 - 19-Sep-25
Buy* 20 $206.15 Automatic Execution
 10:47:55 - 19-Sep-25
Buy* 5 $206.15 Automatic Execution
 10:47:54 - 19-Sep-25
Sell* 1 $206.12 Automatic Execution
 10:47:45 - 19-Sep-25
Sell* 1 $206.13 Automatic Execution
 10:47:45 - 19-Sep-25
Buy* 4 $206.12 Automatic Execution
 10:47:44 - 19-Sep-25
Buy* 2 $206.12 Automatic Execution
 10:47:44 - 19-Sep-25
Buy* 10 $206.12 Automatic Execution
 10:47:44 - 19-Sep-25
Buy* 5 $206.12 Automatic Execution
 10:47:44 - 19-Sep-25
Buy* 95 $206.12 Automatic Execution
 10:47:44 - 19-Sep-25
Buy* 4 $206.11 Automatic Execution
 10:47:44 - 19-Sep-25
Sell* 2 $206.075 Automatic Execution
 10:47:44 - 19-Sep-25
Unknown* 60 $206.08 Automatic Execution
 10:47:44 - 19-Sep-25
Sell* 199 $206.07 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 1 $206.07 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 1 $206.07 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 1 $206.07 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 4 $206.10 Automatic Execution
 10:47:30 - 19-Sep-25
Sell* 2 $206.10 Automatic Execution
 10:47:30 - 19-Sep-25
Sell* 20 $206.10 Automatic Execution
 10:47:30 - 19-Sep-25
Sell* 1 $206.11 Automatic Execution
 10:47:29 - 19-Sep-25
Sell* 6 $206.13 Automatic Execution
 10:47:13 - 19-Sep-25
Sell* 1 $206.14 Automatic Execution
 10:47:13 - 19-Sep-25
Sell* 20 $206.14 Automatic Execution
 10:47:13 - 19-Sep-25
Sell* 1 $206.15 Automatic Execution
 10:47:13 - 19-Sep-25
Sell* 10 $206.15 Automatic Execution
 10:47:13 - 19-Sep-25
Buy* 14 $206.18 Automatic Execution
 10:47:13 - 19-Sep-25
Sell* 36 $206.19 Automatic Execution
 10:47:11 - 19-Sep-25
Sell* 70 $206.19 Automatic Execution
 10:47:11 - 19-Sep-25
Sell* 100 $206.19 Automatic Execution
 10:47:11 - 19-Sep-25
Sell* 30 $206.19 Automatic Execution
 10:47:11 - 19-Sep-25
Sell* 6 $206.22 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 1 $206.24 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 1 $206.26 Automatic Execution
 10:46:43 - 19-Sep-25
Sell* 1 $206.29 Automatic Execution
 10:46:43 - 19-Sep-25
Sell* 20 $206.29 Automatic Execution
 10:46:43 - 19-Sep-25
Sell* 1 $206.29 Automatic Execution
 10:46:43 - 19-Sep-25
Sell* 19 $206.29 Automatic Execution
 10:46:43 - 19-Sep-25
Sell* 15 $206.29 Automatic Execution
 10:46:26 - 19-Sep-25
Buy* 1 $206.34 Automatic Execution
 10:46:20 - 19-Sep-25
Sell* 9 $206.33 Automatic Execution
 10:46:20 - 19-Sep-25
Buy* 20 $206.36 Automatic Execution
 10:46:19 - 19-Sep-25
Sell* 1 $206.31 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 1 $206.31 Automatic Execution
 10:46:08 - 19-Sep-25
Sell* 100 $206.28 Automatic Execution
 10:46:06 - 19-Sep-25
Sell* 13 $206.28 Automatic Execution
 10:46:06 - 19-Sep-25
Sell* 7 $206.28 Automatic Execution
 10:46:06 - 19-Sep-25
Sell* 6 $206.28 Automatic Execution
 10:46:06 - 19-Sep-25
Buy* 40 $206.28 Automatic Execution
 10:46:06 - 19-Sep-25
Buy* 60 $206.28 Automatic Execution
 10:46:06 - 19-Sep-25
Buy* 50 $206.28 Automatic Execution
 10:46:06 - 19-Sep-25
Buy* 50 $206.28 Automatic Execution
 10:46:06 - 19-Sep-25
Buy* 1 $206.29 Automatic Execution
 10:46:06 - 19-Sep-25
Buy* 55 $206.28 Automatic Execution
 10:46:06 - 19-Sep-25
Buy* 25 $206.28 Automatic Execution
 10:46:06 - 19-Sep-25
Buy* 20 $206.28 Automatic Execution
 10:46:06 - 19-Sep-25
Buy* 100 $206.27 Automatic Execution
 10:46:06 - 19-Sep-25
Unknown* 1 $206.31 Automatic Execution
 10:45:32 - 19-Sep-25
Buy* 1 $206.31 Automatic Execution
 10:45:31 - 19-Sep-25
Sell* 1 $206.27 Automatic Execution
 10:45:26 - 19-Sep-25
Buy* 6 $206.32 Automatic Execution
 10:45:25 - 19-Sep-25
Unknown* 11 $206.82 Automatic Execution
 10:24:02 - 19-Sep-25
Unknown* 11 $206.82 Automatic Execution
 10:24:02 - 19-Sep-25
Sell* 99 $206.815 Automatic Execution
 10:23:54 - 19-Sep-25
Sell* 1 $206.815 Automatic Execution
 10:23:54 - 19-Sep-25
Sell* 100 $206.815 Automatic Execution
 10:23:54 - 19-Sep-25
Buy* 1 $206.815 Automatic Execution
 10:23:54 - 19-Sep-25
Unknown* 95 $206.81 Automatic Execution
 10:23:54 - 19-Sep-25
Buy* 1 $206.81 Automatic Execution
 10:23:54 - 19-Sep-25
Buy* 1 $206.81 Automatic Execution
 10:23:54 - 19-Sep-25
Buy* 1 $206.81 Automatic Execution
 10:23:54 - 19-Sep-25
Buy* 1 $206.81 Automatic Execution
 10:23:54 - 19-Sep-25
Buy* 1 $206.81 Automatic Execution
 10:23:54 - 19-Sep-25
Unknown* 23 $206.80 Automatic Execution
 10:23:47 - 19-Sep-25
Buy* 100 $206.83 Automatic Execution
 10:23:47 - 19-Sep-25
Buy* 2 $206.78 Automatic Execution
 10:23:46 - 19-Sep-25
Buy* 50 $206.76 Automatic Execution
 10:23:46 - 19-Sep-25
Buy* 1 $206.75 Automatic Execution
 10:23:46 - 19-Sep-25
Buy* 100 $206.71 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 1 $206.69 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 99 $206.69 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 362 $206.69 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 100 $206.68 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 5 $206.70 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 52 $206.69 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 48 $206.69 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 80 $206.69 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 50 $206.68 Automatic Execution
 10:23:42 - 19-Sep-25
Unknown* 2 $206.665 Automatic Execution
 10:23:42 - 19-Sep-25
Sell* 9 $206.68 Automatic Execution
 10:23:37 - 19-Sep-25
Unknown* 100 $206.68 Automatic Execution
 10:23:37 - 19-Sep-25
Sell* 12 $206.67 Automatic Execution
 10:23:37 - 19-Sep-25
Buy* 1 $206.69 Automatic Execution
 10:23:37 - 19-Sep-25
Sell* 2 $206.68 Automatic Execution
 10:23:37 - 19-Sep-25
Sell* 100 $206.70 Automatic Execution
 10:23:20 - 19-Sep-25
Buy* 100 $206.71 Automatic Execution
 10:23:15 - 19-Sep-25
Buy* 100 $206.71 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 5 $206.70 Automatic Execution
 10:23:12 - 19-Sep-25
Sell* 9 $206.70 Automatic Execution
 10:23:10 - 19-Sep-25
Sell* 16 $206.71 Automatic Execution
 10:23:10 - 19-Sep-25
Sell* 16 $206.73 Automatic Execution
 10:23:02 - 19-Sep-25
Sell* 9 $206.72 Automatic Execution
 10:23:02 - 19-Sep-25
Sell* 4 $206.74 Automatic Execution
 10:23:00 - 19-Sep-25
Sell* 3 $206.74 Automatic Execution
 10:23:00 - 19-Sep-25
Sell* 4 $206.74 Automatic Execution
 10:23:00 - 19-Sep-25
Sell* 1 $206.74 Automatic Execution
 10:23:00 - 19-Sep-25
Sell* 5 $206.75 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 1 $206.78 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 5 $206.78 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 1 $206.77 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 80 $206.75 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 1 $206.75 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 19 $206.75 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 1 $206.76 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 100 $206.75 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 5 $206.68 Automatic Execution
 10:22:59 - 19-Sep-25
Sell* 93 $206.63 Automatic Execution
 10:22:59 - 19-Sep-25
Sell* 2 $206.63 Automatic Execution
 10:22:59 - 19-Sep-25
Sell* 5 $206.63 Automatic Execution
 10:22:59 - 19-Sep-25
Sell* 95 $206.63 Automatic Execution
 10:22:59 - 19-Sep-25
Sell* 5 $206.63 Automatic Execution
 10:22:59 - 19-Sep-25
Sell* 100 $206.66 Automatic Execution
 10:22:59 - 19-Sep-25
Sell* 100 $206.65 Automatic Execution
 10:22:59 - 19-Sep-25
Sell* 1 $206.68 Automatic Execution
 10:22:59 - 19-Sep-25
Sell* 1 $206.70 Automatic Execution
 10:22:59 - 19-Sep-25
Sell* 1 $206.70 Automatic Execution
 10:22:59 - 19-Sep-25
Sell* 17 $206.66 Automatic Execution
 10:22:56 - 19-Sep-25
Sell* 5 $206.67 Automatic Execution
 10:22:56 - 19-Sep-25
Sell* 6 $206.67 Automatic Execution
 10:22:56 - 19-Sep-25
Sell* 1 $206.66 Automatic Execution
 10:22:54 - 19-Sep-25
Sell* 8 $206.67 Automatic Execution
 10:22:52 - 19-Sep-25
Sell* 1 $206.67 Automatic Execution
 10:22:50 - 19-Sep-25
Sell* 13 $206.66 Automatic Execution
 10:22:47 - 19-Sep-25
Sell* 23 $206.68 Automatic Execution
 10:22:47 - 19-Sep-25
Buy* 2 $206.68 Automatic Execution
 10:22:47 - 19-Sep-25
Unknown* 2 $206.64 Automatic Execution
 10:22:41 - 19-Sep-25
Buy* 2 $206.66 Automatic Execution
 10:22:41 - 19-Sep-25
Buy* 1 $206.66 Automatic Execution
 10:22:41 - 19-Sep-25
Buy* 27 $206.66 Automatic Execution
 10:22:41 - 19-Sep-25
Buy* 16 $206.64 Automatic Execution
 10:22:40 - 19-Sep-25
Buy* 100 $206.60 Automatic Execution
 10:22:38 - 19-Sep-25
Buy* 50 $206.58 Automatic Execution
 10:22:38 - 19-Sep-25
Buy* 2 $206.58 Automatic Execution
 10:22:38 - 19-Sep-25
Buy* 50 $206.58 Automatic Execution
 10:22:38 - 19-Sep-25
Sell* 2 $206.53 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 25 $206.56 Automatic Execution
 10:22:34 - 19-Sep-25
Sell* 20 $206.56 Automatic Execution
 10:22:34 - 19-Sep-25
Sell* 20 $206.56 Automatic Execution
 10:22:34 - 19-Sep-25
Buy* 8 $206.54 Automatic Execution
 10:22:32 - 19-Sep-25
Sell* 36 $206.54 Automatic Execution
 10:22:32 - 19-Sep-25
Sell* 20 $206.52 Automatic Execution
 10:22:32 - 19-Sep-25
Sell* 200 $206.52 Automatic Execution
 10:22:32 - 19-Sep-25
Sell* 10 $206.53 Automatic Execution
 10:22:32 - 19-Sep-25
Sell* 34 $206.54 Automatic Execution
 10:22:32 - 19-Sep-25
Sell* 10 $206.54 Automatic Execution
 10:22:32 - 19-Sep-25
Sell* 10 $206.57 Automatic Execution
 10:22:08 - 19-Sep-25
Sell* 10 $206.58 Automatic Execution
 10:22:08 - 19-Sep-25
Sell* 50 $206.61 Automatic Execution
 10:22:07 - 19-Sep-25
Sell* 10 $206.60 Automatic Execution
 10:22:07 - 19-Sep-25
Sell* 1 $206.605 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 2 $206.58 Automatic Execution
 10:21:56 - 19-Sep-25
Sell* 4 $206.58 Automatic Execution
 10:21:56 - 19-Sep-25
Sell* 4 $206.57 Automatic Execution
 10:21:56 - 19-Sep-25
Sell* 45 $206.57 Automatic Execution
 10:21:56 - 19-Sep-25
Sell* 89 $206.58 Automatic Execution
 10:21:56 - 19-Sep-25
Sell* 11 $206.58 Automatic Execution
 10:21:56 - 19-Sep-25
Sell* 5 $206.58 Automatic Execution
 10:21:56 - 19-Sep-25
Sell* 60 $206.59 Automatic Execution
 10:21:56 - 19-Sep-25
Sell* 7 $206.59 Automatic Execution
 10:21:56 - 19-Sep-25
Sell* 40 $206.59 Automatic Execution
 10:21:56 - 19-Sep-25
Sell* 4 $206.59 Automatic Execution
 10:21:56 - 19-Sep-25
Sell* 30 $206.61 Automatic Execution
 10:21:56 - 19-Sep-25
Sell* 3 $206.61 Automatic Execution
 10:21:56 - 19-Sep-25
Sell* 70 $206.61 Automatic Execution
 10:21:56 - 19-Sep-25
Sell* 20 $206.61 Automatic Execution
 10:21:56 - 19-Sep-25
Sell* 30 $206.62 Automatic Execution
 10:21:56 - 19-Sep-25
Sell* 100 $206.64 Automatic Execution
 10:21:56 - 19-Sep-25
Sell* 3 $206.62 Automatic Execution
 10:21:56 - 19-Sep-25
Sell* 100 $206.63 Automatic Execution
 10:21:56 - 19-Sep-25
Sell* 1 $206.68 Automatic Execution
 10:21:40 - 19-Sep-25
Sell* 2 $206.68 Automatic Execution
 10:21:36 - 19-Sep-25
Sell* 100 $206.66 Automatic Execution
 10:21:27 - 19-Sep-25
Sell* 5 $206.68 Automatic Execution
 10:21:21 - 19-Sep-25
Sell* 60 $206.67 Automatic Execution
 10:21:21 - 19-Sep-25
Buy* 4 $206.64 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 1 $206.64 Automatic Execution
 10:21:06 - 19-Sep-25
Sell* 7 $206.61 Automatic Execution
 10:21:02 - 19-Sep-25
Sell* 3 $206.62 Automatic Execution
 10:21:02 - 19-Sep-25
Sell* 6 $206.63 Automatic Execution
 10:21:02 - 19-Sep-25
Sell* 100 $206.71 Automatic Execution
 10:20:43 - 19-Sep-25
Sell* 1 $206.70 Automatic Execution
 10:20:43 - 19-Sep-25
Sell* 100 $206.71 Automatic Execution
 10:20:43 - 19-Sep-25
Sell* 100 $206.71 Automatic Execution
 10:20:43 - 19-Sep-25
Sell* 1 $206.71 Automatic Execution
 10:20:43 - 19-Sep-25
Sell* 100 $206.74 Automatic Execution
 10:20:41 - 19-Sep-25
Sell* 1 $206.75 Automatic Execution
 10:20:41 - 19-Sep-25
Sell* 4 $206.70 Automatic Execution
 10:20:37 - 19-Sep-25
Buy* 21 $206.78 Automatic Execution
 10:20:36 - 19-Sep-25
Buy* 5 $206.78 Automatic Execution
 10:20:36 - 19-Sep-25
Buy* 8 $206.76 Automatic Execution
 10:20:36 - 19-Sep-25
Buy* 40 $206.71 Automatic Execution
 10:19:46 - 19-Sep-25
Buy* 5 $206.73 Automatic Execution
 10:19:46 - 19-Sep-25
Buy* 60 $206.71 Automatic Execution
 10:19:46 - 19-Sep-25
Buy* 2 $206.71 Automatic Execution
 10:19:46 - 19-Sep-25
Buy* 75 $206.71 Automatic Execution
 10:19:46 - 19-Sep-25
Buy* 1 $206.69 Automatic Execution
 10:19:46 - 19-Sep-25
Buy* 100 $206.70 Automatic Execution
 10:19:46 - 19-Sep-25
Buy* 1 $206.68 Automatic Execution
 10:19:44 - 19-Sep-25
Buy* 72 $206.69 Automatic Execution
 10:19:44 - 19-Sep-25
Buy* 10 $206.68 Automatic Execution
 10:19:44 - 19-Sep-25
Buy* 4 $206.64 Automatic Execution
 10:19:43 - 19-Sep-25
Buy* 9 $206.64 Automatic Execution
 10:19:29 - 19-Sep-25
Sell* 10 $206.60 Automatic Execution
 10:19:28 - 19-Sep-25
Sell* 6 $206.60 Automatic Execution
 10:19:28 - 19-Sep-25
Sell* 10 $206.61 Automatic Execution
 10:19:28 - 19-Sep-25
Sell* 15 $206.65 Automatic Execution
 10:19:28 - 19-Sep-25
Sell* 1 $206.65 Automatic Execution
 10:19:28 - 19-Sep-25
Buy* 1 $206.69 Automatic Execution
 10:19:15 - 19-Sep-25
Sell* 19 $206.62 Automatic Execution
 10:18:59 - 19-Sep-25
Sell* 19 $206.63 Automatic Execution
 10:18:59 - 19-Sep-25
Sell* 4 $206.69 Automatic Execution
 10:18:59 - 19-Sep-25
Buy* 2 $206.76 Automatic Execution
 10:18:38 - 19-Sep-25
Buy* 2 $206.73 Automatic Execution
 10:18:38 - 19-Sep-25
Buy* 2 $206.75 Automatic Execution
 10:18:36 - 19-Sep-25
Buy* 100 $206.75 Automatic Execution
 10:18:35 - 19-Sep-25
Buy* 100 $206.72 Automatic Execution
 10:18:34 - 19-Sep-25
Buy* 2 $206.69 Automatic Execution
 10:18:33 - 19-Sep-25
Sell* 2 $206.69 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 5 $206.70 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 4 $206.69 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 27 $206.70 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 1 $206.69 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 100 $206.69 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 2 $206.64 Automatic Execution
 10:18:18 - 19-Sep-25
Buy* 27 $206.69 Automatic Execution
 10:18:00 - 19-Sep-25
Buy* 6 $206.69 Automatic Execution
 10:18:00 - 19-Sep-25
Buy* 7 $206.62 Automatic Execution
 10:17:47 - 19-Sep-25
Sell* 8 $206.60 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 1 $206.61 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 1 $206.62 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 1 $206.62 Automatic Execution
 10:17:46 - 19-Sep-25
Buy* 1 $206.65 Automatic Execution
 10:17:34 - 19-Sep-25
Sell* 100 $206.67 Automatic Execution
 10:17:34 - 19-Sep-25
Sell* 100 $206.67 Automatic Execution
 10:17:34 - 19-Sep-25
Sell* 1 $206.67 Automatic Execution
 10:17:29 - 19-Sep-25
Buy* 5 $206.68 Automatic Execution
 10:17:29 - 19-Sep-25
Buy* 7 $206.69 Automatic Execution
 10:17:29 - 19-Sep-25
Buy* 11 $206.68 Automatic Execution
 10:17:22 - 19-Sep-25
Buy* 1 $206.68 Automatic Execution
 10:17:22 - 19-Sep-25
Buy* 54 $206.67 Automatic Execution
 10:17:22 - 19-Sep-25
Buy* 5 $206.67 Automatic Execution
 10:17:22 - 19-Sep-25
Sell* 5 $206.67 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 50 $206.67 Automatic Execution
 10:17:11 - 19-Sep-25
Sell* 2 $206.69 Automatic Execution
 10:17:05 - 19-Sep-25
Sell* 10 $206.74 Automatic Execution
 10:17:05 - 19-Sep-25
Sell* 100 $206.72 Automatic Execution
 10:17:05 - 19-Sep-25
Sell* 27 $206.73 Automatic Execution
 10:17:05 - 19-Sep-25
Sell* 51 $206.74 Automatic Execution
 10:17:05 - 19-Sep-25
Sell* 49 $206.74 Automatic Execution
 10:17:05 - 19-Sep-25
Sell* 11 $206.74 Automatic Execution
 10:17:05 - 19-Sep-25
Sell* 1 $206.74 Automatic Execution
 10:17:05 - 19-Sep-25
Buy* 14 $206.79 Automatic Execution
 10:17:00 - 19-Sep-25
Buy* 100 $206.77 Automatic Execution
 10:16:54 - 19-Sep-25
Buy* 200 $206.73 Automatic Execution
 10:16:45 - 19-Sep-25
Buy* 1 $206.72 Automatic Execution
 10:16:41 - 19-Sep-25
Sell* 1 $206.69 Automatic Execution
 10:16:37 - 19-Sep-25
Sell* 100 $206.72 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 9 $206.72 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 100 $206.75 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 77 $206.75 Automatic Execution
 10:16:18 - 19-Sep-25
Sell* 9 $206.77 Automatic Execution
 10:16:18 - 19-Sep-25
Sell* 6 $206.79 Automatic Execution
 10:16:16 - 19-Sep-25
Buy* 28 $206.79 Automatic Execution
 10:16:16 - 19-Sep-25
Buy* 48 $206.79 Automatic Execution
 10:16:16 - 19-Sep-25
Buy* 1 $206.76 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 4 $206.70 Automatic Execution
 10:16:04 - 19-Sep-25
Buy* 1 $206.69 Automatic Execution
 10:15:59 - 19-Sep-25
Buy* 1 $206.69 Automatic Execution
 10:15:59 - 19-Sep-25
Sell* 10 $206.61 Automatic Execution
 10:15:54 - 19-Sep-25
Sell* 10 $206.62 Automatic Execution
 10:15:52 - 19-Sep-25
Sell* 5 $206.62 Automatic Execution
 10:15:49 - 19-Sep-25
Sell* 8 $206.63 Automatic Execution
 10:15:48 - 19-Sep-25
Buy* 41 $206.63 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 2 $206.62 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 1 $206.61 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 3 $206.62 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 1 $206.62 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 39 $206.63 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 10 $206.63 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 1 $206.65 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 4 $206.65 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 5 $206.65 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 5 $206.66 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 5 $206.66 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 80 $206.65 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 60 $206.65 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 100 $206.65 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 60 $206.65 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 1 $206.64 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 9 $206.64 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 3 $206.64 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 7 $206.64 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 2 $206.65 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 25 $206.65 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 50 $206.66 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 37 $206.68 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 72 $206.68 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 20 $206.71 Automatic Execution
 10:15:39 - 19-Sep-25
Buy* 4 $206.66 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 5 $206.65 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 1 $206.69 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 5 $206.83 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 5 $206.83 Automatic Execution
 09:33:33 - 19-Sep-25
Sell* 52 $206.84 Automatic Execution
 09:33:33 - 19-Sep-25
Sell* 48 $206.84 Automatic Execution
 09:33:33 - 19-Sep-25
Sell* 10 $206.91 Automatic Execution
 09:33:33 - 19-Sep-25
Buy* 10 $206.93 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 10 $206.93 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 20 $206.93 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 8 $206.93 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 2 $206.93 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 100 $206.93 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 100 $206.93 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 100 $206.95 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 60 $206.93 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 90 $206.93 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 100 $206.93 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 100 $206.95 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 22 $207.20 Automatic Execution
 09:33:22 - 19-Sep-25
Sell* 22 $207.20 Automatic Execution
 09:33:22 - 19-Sep-25
Sell* 22 $207.20 Automatic Execution
 09:33:22 - 19-Sep-25
Buy* 11 $207.24 Automatic Execution
 09:33:22 - 19-Sep-25
Sell* 11 $207.20 Automatic Execution
 09:33:22 - 19-Sep-25
Buy* 2 $207.25 Automatic Execution
 09:33:22 - 19-Sep-25
Buy* 2 $207.25 Automatic Execution
 09:33:22 - 19-Sep-25
Buy* 2 $207.25 Automatic Execution
 09:33:22 - 19-Sep-25
Sell* 33 $207.20 Automatic Execution
 09:33:22 - 19-Sep-25
Buy* 2 $207.25 Automatic Execution
 09:33:22 - 19-Sep-25
Buy* 9 $207.25 Automatic Execution
 09:33:22 - 19-Sep-25
Buy* 11 $207.25 Automatic Execution
 09:33:22 - 19-Sep-25
Buy* 11 $207.25 Automatic Execution
 09:33:22 - 19-Sep-25
Buy* 9 $207.25 Automatic Execution
 09:33:22 - 19-Sep-25
Buy* 11 $207.24 Automatic Execution
 09:33:22 - 19-Sep-25
Buy* 11 $207.20 Automatic Execution
 09:33:22 - 19-Sep-25
Buy* 2 $207.25 Automatic Execution
 09:33:22 - 19-Sep-25
Sell* 11 $207.20 Automatic Execution
 09:33:22 - 19-Sep-25
Buy* 10 $207.25 Automatic Execution
 09:33:22 - 19-Sep-25
Sell* 11 $207.20 Automatic Execution
 09:33:22 - 19-Sep-25
Buy* 15 $207.23 Automatic Execution
 09:33:22 - 19-Sep-25
Buy* 7 $207.23 Automatic Execution
 09:33:22 - 19-Sep-25
Buy* 1 $207.22 Automatic Execution
 09:33:22 - 19-Sep-25
Buy* 5 $207.22 Automatic Execution
 09:33:22 - 19-Sep-25
Buy* 28 $207.20 Automatic Execution
 09:33:22 - 19-Sep-25
Buy* 50 $207.20 Automatic Execution
 09:33:22 - 19-Sep-25
Buy* 10 $207.20 Automatic Execution
 09:33:22 - 19-Sep-25
Buy* 10 $207.20 Automatic Execution
 09:33:22 - 19-Sep-25
Buy* 1 $207.04 Automatic Execution
 09:33:11 - 19-Sep-25
Unknown* 1 $206.99 Automatic Execution
 09:33:08 - 19-Sep-25
Buy* 36 $206.97 Automatic Execution
 09:33:02 - 19-Sep-25
Sell* 16 $206.97 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 23 $207.04 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 277 $207.04 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 12 $206.99 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 25 $206.99 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 12 $206.98 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 50 $206.87 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 5 $206.86 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 50 $206.90 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 50 $206.90 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 5 $206.87 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 100 $206.835 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 100 $206.835 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 100 $206.835 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 1 $206.85 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 100 $206.84 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 99 $206.835 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 1 $206.835 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 32 $206.80 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 1 $206.80 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 1 $206.775 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 48 $206.29 Automatic Execution
 09:32:28 - 19-Sep-25
Sell* 50 $206.24 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 50 $206.25 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 50 $206.22 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 50 $206.21 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 51 $206.23 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 22 $206.23 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 100 $206.15 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 100 $206.12 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 45 $206.17 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 45 $206.16 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 48 $206.16 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 2 $206.01 Automatic Execution
 09:32:23 - 19-Sep-25
Sell* 2 $206.02 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 100 $206.115 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 50 $206.10 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 50 $206.11 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 50 $206.12 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 15 $206.14 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 14 $206.14 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 48 $206.15 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 1 $206.08 Automatic Execution
 09:32:10 - 19-Sep-25
Buy* 80 $206.15 Automatic Execution
 09:32:10 - 19-Sep-25
Buy* 52 $206.15 Automatic Execution
 09:32:10 - 19-Sep-25
Sell* 44 $206.05 Automatic Execution
 09:32:10 - 19-Sep-25
Sell* 100 $206.05 Automatic Execution
 09:32:10 - 19-Sep-25
Sell* 56 $206.05 Automatic Execution
 09:32:10 - 19-Sep-25
Sell* 44 $206.06 Automatic Execution
 09:32:10 - 19-Sep-25
Sell* 24 $206.20 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 5 $206.24 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 100 $206.24 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 3 $206.28 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 71 $206.40 Automatic Execution
 09:32:05 - 19-Sep-25
Sell* 8 $206.40 Automatic Execution
 09:32:05 - 19-Sep-25
Sell* 2 $206.46 Automatic Execution
 09:32:05 - 19-Sep-25
Sell* 4 $206.57 Automatic Execution
 09:31:57 - 19-Sep-25
Sell* 22 $206.57 Automatic Execution
 09:31:57 - 19-Sep-25
Sell* 4 $206.58 Automatic Execution
 09:31:57 - 19-Sep-25
Sell* 26 $206.58 Automatic Execution
 09:31:57 - 19-Sep-25
Sell* 100 $206.57 Automatic Execution
 09:31:57 - 19-Sep-25
Sell* 100 $206.57 Automatic Execution
 09:31:57 - 19-Sep-25
Sell* 100 $206.57 Automatic Execution
 09:31:57 - 19-Sep-25
Sell* 60 $206.67 Automatic Execution
 09:31:57 - 19-Sep-25
Buy* 100 $206.67 Automatic Execution
 09:31:57 - 19-Sep-25
Sell* 10 $206.67 Automatic Execution
 09:31:57 - 19-Sep-25
Sell* 100 $206.67 Automatic Execution
 09:31:57 - 19-Sep-25
Sell* 11 $206.72 Automatic Execution
 09:31:57 - 19-Sep-25
Sell* 89 $206.72 Automatic Execution
 09:31:57 - 19-Sep-25
Sell* 1 $206.74 Automatic Execution
 09:31:57 - 19-Sep-25
Sell* 10 $206.74 Automatic Execution
 09:31:57 - 19-Sep-25
Sell* 100 $206.74 Automatic Execution
 09:31:57 - 19-Sep-25
Buy* 48 $206.81 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 100 $206.85 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 100 $206.88 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 100 $206.85 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 14 $206.75 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 14 $206.74 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 48 $206.72 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 20 $206.75 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 19 $206.75 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 40 $206.66 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 60 $206.66 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 18 $206.66 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 43 $207.66 Automatic Execution
 09:53:09 - 19-Sep-25
Sell* 18 $206.70 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 1 $207.62 Automatic Execution
 09:53:08 - 19-Sep-25
Sell* 2 $206.73 Automatic Execution
 09:31:27 - 19-Sep-25
Sell* 1 $207.63 Automatic Execution
 09:53:08 - 19-Sep-25
Sell* 5 $206.76 Automatic Execution
 09:31:26 - 19-Sep-25
Buy* 1 $207.65 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 2 $206.77 Automatic Execution
 09:31:26 - 19-Sep-25
Buy* 100 $207.65 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 11 $206.77 Automatic Execution
 09:31:26 - 19-Sep-25
Buy* 100 $207.65 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 11 $206.74 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 1 $207.56 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 8 $206.81 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 3 $207.56 Automatic Execution
 09:53:01 - 19-Sep-25
Sell* 41 $206.75 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 100 $207.56 Automatic Execution
 09:52:48 - 19-Sep-25
Sell* 10 $206.73 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 16 $207.59 Automatic Execution
 09:52:41 - 19-Sep-25
Buy* 7 $206.81 Automatic Execution
 09:31:26 - 19-Sep-25
Buy* 21 $207.60 Automatic Execution
 09:52:41 - 19-Sep-25
Sell* 1 $206.785 Automatic Execution
 09:31:26 - 19-Sep-25
Buy* 1 $207.60 Automatic Execution
 09:52:41 - 19-Sep-25
Buy* 3 $206.86 Automatic Execution
 09:31:26 - 19-Sep-25
Buy* 79 $207.60 Automatic Execution
 09:52:41 - 19-Sep-25
Buy* 90 $206.87 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 29 $207.50 Automatic Execution
 09:52:39 - 19-Sep-25
Buy* 100 $206.75 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 365 $207.50 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 10 $206.66 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 19 $207.50 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 100 $206.68 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 60 $207.50 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 90 $206.66 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 20 $207.52 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 5 $206.66 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 7 $207.53 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 11 $206.66 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 1 $207.53 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 10 $206.69 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 100 $207.54 Automatic Execution
 09:52:35 - 19-Sep-25
Buy* 2 $206.79 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 1 $207.535 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 8 $206.70 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 22 $207.58 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 30 $206.80 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 6 $207.58 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 5 $206.71 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 12 $207.58 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 1 $206.81 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 2 $207.61 Automatic Execution
 09:52:34 - 19-Sep-25
Buy* 1 $207.17 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 2 $207.61 Automatic Execution
 09:52:34 - 19-Sep-25
Buy* 1 $207.16 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 55 $207.64 Automatic Execution
 09:52:34 - 19-Sep-25
Buy* 1 $207.01 Automatic Execution
 09:31:17 - 19-Sep-25
Unknown* 45 $207.65 Automatic Execution
 09:52:34 - 19-Sep-25
Buy* 1 $207.16 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 50 $207.64 Automatic Execution
 09:52:34 - 19-Sep-25
Buy* 1 $207.10 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 50 $207.64 Automatic Execution
 09:52:34 - 19-Sep-25
Buy* 100 $206.96 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 5 $207.65 Automatic Execution
 09:52:34 - 19-Sep-25
Buy* 1 $207.03 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 10 $207.64 Automatic Execution
 09:52:26 - 19-Sep-25
Sell* 1 $207.03 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 12 $207.61 Automatic Execution
 09:52:26 - 19-Sep-25
Sell* 5 $207.05 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 12 $207.62 Automatic Execution
 09:52:26 - 19-Sep-25
Sell* 5 $207.05 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 100 $207.63 Automatic Execution
 09:52:26 - 19-Sep-25
Sell* 5 $207.08 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 2 $207.63 Automatic Execution
 09:52:26 - 19-Sep-25
Sell* 100 $207.125 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 5 $207.64 Automatic Execution
 09:52:26 - 19-Sep-25
Sell* 100 $207.125 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 1 $207.61 Automatic Execution
 09:52:26 - 19-Sep-25
Sell* 55 $207.125 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 3 $207.60 Automatic Execution
 09:52:26 - 19-Sep-25
Sell* 100 $207.125 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 1 $207.60 Automatic Execution
 09:52:26 - 19-Sep-25
Sell* 100 $207.125 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 10 $207.59 Automatic Execution
 09:52:26 - 19-Sep-25
Sell* 45 $207.125 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 1 $207.58 Automatic Execution
 09:52:26 - 19-Sep-25
Sell* 50 $207.13 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 100 $207.57 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 5 $207.13 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 1 $207.56 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 10 $207.12 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 100 $207.55 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 25 $207.125 Automatic Execution
 09:31:10 - 19-Sep-25
Unknown* 50 $207.51 Automatic Execution
 09:52:20 - 19-Sep-25
Buy* 2 $207.18 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 30 $207.55 Automatic Execution
 09:52:19 - 19-Sep-25
Buy* 240 $207.11 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 70 $207.55 Automatic Execution
 09:52:19 - 19-Sep-25
Buy* 60 $207.11 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 1 $207.47 Automatic Execution
 09:52:16 - 19-Sep-25
Buy* 200 $207.125 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 100 $207.47 Automatic Execution
 09:52:14 - 19-Sep-25
Sell* 5 $207.03 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 1 $207.46 Automatic Execution
 09:52:14 - 19-Sep-25
Buy* 3 $207.10 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 1 $207.43 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 3 $207.10 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 19 $207.46 Automatic Execution
 09:52:04 - 19-Sep-25
Sell* 7 $207.01 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 18 $207.46 Automatic Execution
 09:52:04 - 19-Sep-25
Unknown* 200 $207.07 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 1 $207.46 Automatic Execution
 09:52:04 - 19-Sep-25
Sell* 9 $207.01 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 1 $207.50 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 57 $207.03 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 1 $207.47 Automatic Execution
 09:51:59 - 19-Sep-25
Buy* 100 $207.03 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 8 $207.44 Automatic Execution
 09:51:55 - 19-Sep-25
Buy* 543 $207.03 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 100 $207.46 Automatic Execution
 09:51:50 - 19-Sep-25
Sell* 5 $206.96 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 3 $207.46 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 2 $207.01 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 24 $207.46 Automatic Execution
 09:51:50 - 19-Sep-25
Sell* 15 $206.95 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 57 $207.46 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 24 $207.00 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 17 $207.47 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 6 $207.00 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 19 $207.48 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 100 $207.00 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 10 $207.50 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 1 $207.00 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 1 $207.50 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 200 $207.00 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 30 $207.50 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 300 $207.00 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 1 $207.48 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 1 $207.00 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 1 $207.44 Automatic Execution
 09:51:43 - 19-Sep-25
Buy* 4 $207.00 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 8 $207.41 Automatic Execution
 09:51:43 - 19-Sep-25
Buy* 15 $207.00 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 2 $207.41 Automatic Execution
 09:51:43 - 19-Sep-25
Buy* 200 $207.00 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 10 $207.41 Automatic Execution
 09:51:43 - 19-Sep-25
Buy* 100 $207.00 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 10 $207.41 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 1 $207.00 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 10 $207.44 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 163 $207.00 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 10 $207.48 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 137 $207.00 Automatic Execution
 09:31:10 - 19-Sep-25
Unknown* 20 $207.45 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 20 $207.00 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 50 $207.47 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 8 $207.00 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 200 $207.47 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 50 $207.00 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 7 $207.47 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 120 $207.00 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 1 $207.47 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 130 $207.00 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 31 $207.43 Automatic Execution
 09:51:38 - 19-Sep-25
Buy* 15 $207.00 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 6 $207.43 Automatic Execution
 09:51:38 - 19-Sep-25
Buy* 100 $207.00 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 1 $207.45 Automatic Execution
 09:51:36 - 19-Sep-25
Buy* 200 $207.00 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 10 $207.42 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 300 $207.00 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 28 $207.42 Automatic Execution
 09:51:28 - 19-Sep-25
Buy* 1 $207.00 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 29 $207.42 Automatic Execution
 09:51:28 - 19-Sep-25
Buy* 14 $207.00 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 1 $207.43 Automatic Execution
 09:51:28 - 19-Sep-25
Buy* 45 $207.00 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 70 $207.40 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 100 $206.99 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 3 $207.37 Automatic Execution
 09:50:50 - 19-Sep-25
Sell* 19 $206.80 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 100 $207.37 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 100 $206.93 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 1 $207.29 Automatic Execution
 09:50:48 - 19-Sep-25
Unknown* 46 $206.78 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 2 $207.29 Automatic Execution
 09:50:47 - 19-Sep-25
Sell* 46 $206.75 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 20 $207.29 Automatic Execution
 09:50:47 - 19-Sep-25
Buy* 5 $206.66 Automatic Execution
 09:31:07 - 19-Sep-25
Sell* 25 $207.29 Automatic Execution
 09:50:47 - 19-Sep-25
Buy* 5 $206.67 Automatic Execution
 09:31:07 - 19-Sep-25
Sell* 75 $207.29 Automatic Execution
 09:50:47 - 19-Sep-25
Sell* 10 $206.58 Automatic Execution
 09:31:07 - 19-Sep-25
Sell* 25 $207.29 Automatic Execution
 09:50:47 - 19-Sep-25
Sell* 5 $206.58 Automatic Execution
 09:31:07 - 19-Sep-25
Sell* 7 $207.23 Automatic Execution
 09:50:39 - 19-Sep-25
Buy* 10 $206.59 Automatic Execution
 09:31:07 - 19-Sep-25
Sell* 25 $207.25 Automatic Execution
 09:50:39 - 19-Sep-25
Buy* 5 $206.60 Automatic Execution
 09:31:07 - 19-Sep-25
Sell* 18 $206.98 Automatic Execution
 09:50:03 - 19-Sep-25
Buy* 48 $206.65 Automatic Execution
 09:31:07 - 19-Sep-25
Sell* 2 $206.98 Automatic Execution
 09:50:03 - 19-Sep-25
Buy* 50 $206.58 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 48 $207.01 Automatic Execution
 09:50:03 - 19-Sep-25
Sell* 19 $206.58 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 5 $207.01 Automatic Execution
 09:50:03 - 19-Sep-25
Buy* 100 $206.61 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 25 $207.01 Automatic Execution
 09:50:03 - 19-Sep-25
Sell* 13 $206.48 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 34 $207.01 Automatic Execution
 09:50:03 - 19-Sep-25
Sell* 13 $206.48 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 1 $207.07 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 100 $206.53 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 1 $207.08 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $206.565 Automatic Execution
 09:30:07 - 19-Sep-25
Unknown* 2 $207.09 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $206.54 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 4 $207.08 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1 $206.40 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 2 $207.09 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 2 $206.32 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 5 $207.16 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 2 $206.26 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 5 $207.15 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1 $206.26 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 5 $207.16 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 8 $206.14 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $207.12 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 21 $206.36 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 5 $207.14 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 22 $206.36 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 2 $207.08 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 73 $206.36 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $207.09 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $206.36 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 10 $207.06 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $206.36 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 6 $206.93 Automatic Execution
 09:49:36 - 19-Sep-25
Buy* 1 $206.36 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $206.94 Automatic Execution
 09:49:36 - 19-Sep-25
Buy* 1 $206.36 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 37 $206.94 Automatic Execution
 09:49:36 - 19-Sep-25
Buy* 1 $206.36 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 45 $206.94 Automatic Execution
 09:49:36 - 19-Sep-25
Buy* 6 $206.645 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $207.03 Automatic Execution
 09:49:29 - 19-Sep-25
Buy* 100 $206.37 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 28 $207.00 Automatic Execution
 09:49:29 - 19-Sep-25
Buy* 56 $206.37 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 11 $207.00 Automatic Execution
 09:49:29 - 19-Sep-25
Buy* 3 $206.645 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $207.00 Automatic Execution
 09:49:29 - 19-Sep-25
Buy* 5 $206.645 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 4 $207.00 Automatic Execution
 09:49:29 - 19-Sep-25
Buy* 2 $206.645 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 21 $206.96 Automatic Execution
 09:49:01 - 19-Sep-25
Buy* 1 $206.645 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 10 $206.94 Automatic Execution
 09:49:01 - 19-Sep-25
Buy* 2 $206.645 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 40 $206.96 Automatic Execution
 09:48:39 - 19-Sep-25
Buy* 8 $206.645 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $206.92 Automatic Execution
 09:48:37 - 19-Sep-25
Buy* 2 $206.645 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 16 $206.93 Automatic Execution
 09:48:28 - 19-Sep-25
Buy* 89 $206.69 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $206.85 Automatic Execution
 09:48:22 - 19-Sep-25
Buy* 195 $206.64 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $206.86 Automatic Execution
 09:48:22 - 19-Sep-25
Buy* 2 $206.64 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 80 $206.96 Automatic Execution
 09:48:02 - 19-Sep-25
Buy* 3 $206.64 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $206.96 Automatic Execution
 09:47:39 - 19-Sep-25
Buy* 2 $206.78 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 23 $206.98 Automatic Execution
 09:47:39 - 19-Sep-25
Buy* 1 $206.645 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 125 $206.95 Automatic Execution
 09:47:39 - 19-Sep-25
Buy* 1 $206.645 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 5 $206.95 Automatic Execution
 09:47:39 - 19-Sep-25
Buy* 101 $206.64 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 70 $206.95 Automatic Execution
 09:47:39 - 19-Sep-25
Buy* 1 $206.82 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $206.94 Automatic Execution
 09:47:39 - 19-Sep-25
Sell* 100 $206.56 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 30 $206.94 Automatic Execution
 09:47:39 - 19-Sep-25
Sell* 100 $206.56 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 2 $206.92 Automatic Execution
 09:47:39 - 19-Sep-25
Sell* 17 $206.56 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 100 $206.90 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 20 $206.56 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 1 $206.84 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 100 $206.56 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 20 $206.89 Automatic Execution
 09:46:49 - 19-Sep-25
Sell* 100 $206.56 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 5 $206.92 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 20 $206.56 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 5 $206.97 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 20 $206.56 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 60 $207.00 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 20 $206.56 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 100 $207.00 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 20 $206.56 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 8 $206.98 Automatic Execution
 09:45:57 - 19-Sep-25
Sell* 20 $206.56 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 1 $207.03 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 20 $206.56 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 6 $207.03 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 20 $206.56 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 7 $207.03 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 20 $206.56 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 15 $207.15 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 20 $206.56 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 1 $207.15 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 20 $206.56 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 15 $207.10 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 20 $206.56 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 1 $207.10 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 20 $206.56 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 1 $207.09 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 20 $206.56 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 15 $207.10 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 20 $206.56 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 20 $206.56 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 20 $206.56 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 20 $206.58 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 20 $206.58 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 20 $206.56 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 20 $206.56 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 20 $206.56 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 20 $206.56 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 20 $206.56 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 20 $206.56 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 20 $206.56 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 20 $206.56 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 20 $206.56 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 20 $206.56 Ordinary
 09:29:58 - 19-Sep-25
Sell* 20 $206.56 Ordinary
 09:29:58 - 19-Sep-25
Sell* 20 $206.58 Ordinary
 09:29:58 - 19-Sep-25
Sell* 20 $206.56 Ordinary
 09:29:58 - 19-Sep-25
Sell* 20 $206.56 Ordinary
 09:29:58 - 19-Sep-25
Sell* 20 $206.56 Ordinary
 09:29:58 - 19-Sep-25
Sell* 1 $206.54 Ordinary
 09:29:57 - 19-Sep-25
Sell* 20 $206.50 Ordinary
 09:29:56 - 19-Sep-25
Sell* 20 $206.50 Ordinary
 09:29:56 - 19-Sep-25
Sell* 20 $206.50 Ordinary
 09:29:56 - 19-Sep-25
Sell* 20 $206.50 Ordinary
 09:29:56 - 19-Sep-25
Sell* 20 $206.50 Ordinary
 09:29:56 - 19-Sep-25
Sell* 20 $206.50 Ordinary
 09:29:56 - 19-Sep-25
Sell* 20 $206.50 Ordinary
 09:29:55 - 19-Sep-25
Sell* 20 $206.50 Ordinary
 09:29:54 - 19-Sep-25
Sell* 20 $206.50 Ordinary
 09:29:54 - 19-Sep-25
Sell* 20 $206.50 Ordinary
 09:29:54 - 19-Sep-25
Sell* 20 $206.50 Ordinary
 09:29:53 - 19-Sep-25
Sell* 20 $206.50 Ordinary
 09:29:53 - 19-Sep-25
Sell* 20 $206.50 Ordinary
 09:29:53 - 19-Sep-25
Sell* 20 $206.50 Ordinary
 09:29:53 - 19-Sep-25
Sell* 20 $206.50 Ordinary
 09:29:53 - 19-Sep-25
Sell* 85 $206.50 Ordinary
 09:29:52 - 19-Sep-25
Sell* 13 $206.50 Ordinary
 09:29:52 - 19-Sep-25
Sell* 7 $206.59 Ordinary
 09:29:52 - 19-Sep-25
Sell* 20 $206.59 Ordinary
 09:29:46 - 19-Sep-25
Buy* 1 $206.54 Ordinary
 09:29:46 - 19-Sep-25
Buy* 1 $206.54 Ordinary
 09:29:46 - 19-Sep-25
Buy* 70 $206.52 Ordinary
 09:29:46 - 19-Sep-25
Buy* 70 $206.52 Ordinary
 09:29:46 - 19-Sep-25
Buy* 4 $206.49 Ordinary
 09:29:31 - 19-Sep-25
Buy* 4 $206.49 Ordinary
 09:29:31 - 19-Sep-25
Buy* 4 $206.55 Ordinary
 09:29:31 - 19-Sep-25
Sell* 20 $206.68 Ordinary
 09:29:23 - 19-Sep-25
Buy* 30 $206.41 Ordinary
 09:28:19 - 19-Sep-25
Buy* 30 $206.56 Ordinary
 09:28:03 - 19-Sep-25
Buy* 30 $206.52 Ordinary
 09:28:03 - 19-Sep-25
Buy* 30 $206.57 Ordinary
 09:28:03 - 19-Sep-25
Buy* 30 $206.59 Ordinary
 09:28:03 - 19-Sep-25
Buy* 14 $206.83 Ordinary
 09:28:01 - 19-Sep-25
Sell* 9 $206.01 Ordinary
 09:28:00 - 19-Sep-25
Sell* 6 $206.01 Ordinary
 09:28:00 - 19-Sep-25
Buy* 5 $206.93 Ordinary
 09:28:00 - 19-Sep-25
Buy* 5 $206.52 Ordinary
 09:27:40 - 19-Sep-25
Buy* 25 $206.52 Ordinary
 09:27:40 - 19-Sep-25
Sell* 15 $206.40 Ordinary
 09:26:30 - 19-Sep-25
Sell* 15 $206.42 Ordinary
 09:26:30 - 19-Sep-25
Buy* 15 $206.44 Ordinary
 09:26:30 - 19-Sep-25
Sell* 25 $206.44 Ordinary
 09:26:20 - 19-Sep-25
Sell* 25 $206.45 Ordinary
 09:26:20 - 19-Sep-25
Buy* 20 $206.57 Ordinary
 09:25:30 - 19-Sep-25
Buy* 20 $206.62 Ordinary
 09:25:30 - 19-Sep-25
Buy* 2 $206.62 Ordinary
 09:25:10 - 19-Sep-25
Buy* 1 $206.64 Ordinary
 09:25:05 - 19-Sep-25
Buy* 100 $206.55 Ordinary
 09:25:00 - 19-Sep-25
Buy* 20 $206.50 Ordinary
 09:25:00 - 19-Sep-25
Buy* 10 $206.50 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $206.28 Ordinary
 09:25:00 - 19-Sep-25
Buy* 200 $206.25 Ordinary
 09:25:00 - 19-Sep-25
Buy* 7 $206.50 Ordinary
 09:25:00 - 19-Sep-25
Buy* 4 $206.24 Ordinary
 09:22:29 - 19-Sep-25
Buy* 10 $206.18 Ordinary
 09:21:13 - 19-Sep-25
Buy* 5 $206.18 Ordinary
 09:21:13 - 19-Sep-25
Sell* 1 $206.10 Ordinary
 09:20:45 - 19-Sep-25
Buy* 25 $206.10 Ordinary
 09:20:21 - 19-Sep-25
Buy* 29 $206.06 Ordinary
 09:18:05 - 19-Sep-25
Sell* 2 $206.00 Ordinary
 09:16:12 - 19-Sep-25
Buy* 3 $206.02 Ordinary
 09:15:02 - 19-Sep-25
Buy* 25 $206.01 Ordinary
 09:15:02 - 19-Sep-25
Buy* 10 $206.00 Ordinary
 09:15:02 - 19-Sep-25
Buy* 80 $206.00 Ordinary
 09:15:02 - 19-Sep-25
Buy* 1 $206.00 Ordinary
 09:15:02 - 19-Sep-25
Buy* 30 $206.00 Ordinary
 09:15:02 - 19-Sep-25
Buy* 10 $206.00 Ordinary
 09:15:02 - 19-Sep-25
Buy* 10 $206.00 Ordinary
 09:15:02 - 19-Sep-25
Buy* 200 $206.00 Ordinary
 09:15:02 - 19-Sep-25
Buy* 30 $205.98 Ordinary
 09:15:02 - 19-Sep-25
Buy* 100 $205.97 Ordinary
 09:15:02 - 19-Sep-25
Buy* 1 $205.95 Ordinary
 09:15:02 - 19-Sep-25
Buy* 100 $205.90 Ordinary
 09:15:01 - 19-Sep-25
Buy* 1 $205.90 Ordinary
 09:12:34 - 19-Sep-25
Buy* 18 $205.89 Ordinary
 09:12:34 - 19-Sep-25
Sell* 20 $205.76 Ordinary
 09:11:46 - 19-Sep-25
Sell* 25 $205.77 Ordinary
 09:11:46 - 19-Sep-25
Sell* 45 $205.77 Ordinary
 09:11:41 - 19-Sep-25
Sell* 1 $205.80 Ordinary
 09:08:23 - 19-Sep-25
Buy* 1 $205.84 Ordinary
 09:08:17 - 19-Sep-25
Buy* 34 $205.84 Ordinary
 09:04:59 - 19-Sep-25
Buy* 1 $205.84 Ordinary
 09:04:04 - 19-Sep-25
Buy* 18 $205.87 Ordinary
 08:58:58 - 19-Sep-25
Buy* 16 $205.87 Ordinary
 08:58:58 - 19-Sep-25
Buy* 25 $205.84 Ordinary
 08:58:58 - 19-Sep-25
Buy* 54 $205.84 Ordinary
 08:58:58 - 19-Sep-25
Buy* 18 $205.83 Ordinary
 08:58:58 - 19-Sep-25
Sell* 14 $205.73 Ordinary
 08:50:31 - 19-Sep-25
Sell* 20 $205.73 Ordinary
 08:50:31 - 19-Sep-25
Buy* 19 $205.76 Ordinary
 08:50:31 - 19-Sep-25
Buy* 2 $205.75 Ordinary
 08:50:31 - 19-Sep-25
Buy* 10 $205.74 Ordinary
 08:50:31 - 19-Sep-25
Buy* 20 $205.73 Ordinary
 08:50:31 - 19-Sep-25
Sell* 1 $205.55 Ordinary
 08:44:39 - 19-Sep-25
Buy* 11 $205.80 Ordinary
 08:40:06 - 19-Sep-25
Buy* 2 $205.76 Ordinary
 08:36:31 - 19-Sep-25
Sell* 1 $205.67 Ordinary
 08:33:38 - 19-Sep-25
Buy* 1 $205.83 Ordinary
 08:29:00 - 19-Sep-25
Sell* 13 $205.65 Ordinary
 08:28:37 - 19-Sep-25
Sell* 1 $205.75 Ordinary
 08:27:43 - 19-Sep-25
Sell* 2 $205.77 Ordinary
 08:27:43 - 19-Sep-25
Buy* 2 $205.72 Ordinary
 08:23:14 - 19-Sep-25
Buy* 5 $205.70 Ordinary
 08:12:13 - 19-Sep-25
Buy* 10 $205.68 Ordinary
 08:10:47 - 19-Sep-25
Sell* 5 $205.76 Ordinary
 08:10:42 - 19-Sep-25
Buy* 2 $205.86 Ordinary
 08:04:45 - 19-Sep-25
Buy* 4 $205.84 Ordinary
 08:03:10 - 19-Sep-25
Buy* 4 $205.84 Ordinary
 08:03:10 - 19-Sep-25
Buy* 1 $205.79 Ordinary
 08:03:10 - 19-Sep-25
Sell* 1 $205.45 Ordinary
 07:59:06 - 19-Sep-25
Sell* 20 $205.50 Ordinary
 07:57:13 - 19-Sep-25
Buy* 21 $205.59 Ordinary
 07:52:36 - 19-Sep-25
Buy* 3 $205.58 Ordinary
 07:52:36 - 19-Sep-25
Buy* 70 $205.56 Ordinary
 07:52:36 - 19-Sep-25
Buy* 25 $205.43 Ordinary
 07:50:25 - 19-Sep-25
Sell* 2 $205.43 Ordinary
 07:50:06 - 19-Sep-25
Sell* 1 $205.45 Ordinary
 07:50:06 - 19-Sep-25
Sell* 10 $205.49 Ordinary
 07:45:42 - 19-Sep-25
Sell* 1 $205.50 Ordinary
 07:45:42 - 19-Sep-25
Sell* 1 $205.51 Ordinary
 07:45:42 - 19-Sep-25
Sell* 1 $205.50 Ordinary
 07:45:34 - 19-Sep-25
Sell* 75 $205.50 Ordinary
 07:45:34 - 19-Sep-25
Sell* 1 $205.51 Ordinary
 07:45:34 - 19-Sep-25
Sell* 1 $205.51 Ordinary
 07:45:25 - 19-Sep-25
Sell* 4 $205.51 Ordinary
 07:43:23 - 19-Sep-25
Sell* 77 $205.56 Ordinary
 07:34:23 - 19-Sep-25
Buy* 3 $205.71 Ordinary
 07:30:27 - 19-Sep-25
Buy* 17 $205.71 Ordinary
 07:30:27 - 19-Sep-25
Buy* 3 $205.70 Ordinary
 07:30:27 - 19-Sep-25
Buy* 2 $205.73 Ordinary
 07:21:23 - 19-Sep-25
Sell* 10 $205.65 Ordinary
 07:20:49 - 19-Sep-25
Sell* 39 $205.65 Ordinary
 07:18:10 - 19-Sep-25
Sell* 8 $205.65 Ordinary
 07:18:06 - 19-Sep-25
Sell* 31 $205.67 Ordinary
 07:18:06 - 19-Sep-25
Sell* 39 $205.67 Ordinary
 07:18:06 - 19-Sep-25
Buy* 1 $205.81 Ordinary
 07:17:25 - 19-Sep-25
Buy* 78 $205.72 Ordinary
 07:10:21 - 19-Sep-25
Buy* 5 $205.87 Ordinary
 07:07:09 - 19-Sep-25
Buy* 2 $205.77 Ordinary
 07:00:00 - 19-Sep-25
Buy* 2 $205.89 Ordinary
 07:00:00 - 19-Sep-25
Buy* 3 $205.77 Ordinary
 07:00:00 - 19-Sep-25
Buy* 1 $205.78 Ordinary
 07:00:00 - 19-Sep-25
Buy* 1 $205.78 Ordinary
 07:00:00 - 19-Sep-25
Buy* 7 $205.98 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $205.78 Ordinary
 06:58:22 - 19-Sep-25
Sell* 5 $205.78 Ordinary
 06:57:55 - 19-Sep-25
Buy* 1 $205.98 Ordinary
 06:51:25 - 19-Sep-25
Buy* 20 $205.89 Ordinary
 06:49:36 - 19-Sep-25
Sell* 2 $205.88 Ordinary
 06:48:19 - 19-Sep-25
Sell* 1 $205.89 Ordinary
 06:44:34 - 19-Sep-25
Sell* 2 $205.91 Ordinary
 06:44:34 - 19-Sep-25
Sell* 1 $205.91 Ordinary
 06:44:34 - 19-Sep-25
Buy* 25 $205.98 Ordinary
 06:43:43 - 19-Sep-25
Buy* 20 $205.98 Ordinary
 06:39:01 - 19-Sep-25
Buy* 1 $205.98 Ordinary
 06:37:32 - 19-Sep-25
Buy* 2 $205.90 Ordinary
 06:25:51 - 19-Sep-25
Sell* 3 $205.90 Ordinary
 06:19:28 - 19-Sep-25
Sell* 1 $205.90 Ordinary
 06:18:47 - 19-Sep-25
Sell* 4 $205.90 Ordinary
 06:09:46 - 19-Sep-25
Sell* 2 $205.90 Ordinary
 06:08:51 - 19-Sep-25
Buy* 2 $205.90 Ordinary
 06:07:49 - 19-Sep-25
Buy* 1 $205.98 Ordinary
 05:58:31 - 19-Sep-25
Buy* 1 $205.90 Ordinary
 05:54:29 - 19-Sep-25
Buy* 1 $205.89 Ordinary
 05:54:28 - 19-Sep-25
Buy* 1 $205.88 Ordinary
 05:36:08 - 19-Sep-25
Sell* 20 $205.66 Ordinary
 05:32:08 - 19-Sep-25
Sell* 10 $205.62 Ordinary
 05:32:02 - 19-Sep-25
Sell* 2 $205.74 Ordinary
 05:32:02 - 19-Sep-25
Sell* 25 $205.76 Ordinary
 05:32:02 - 19-Sep-25
Sell* 2 $205.76 Ordinary
 05:32:02 - 19-Sep-25
Sell* 12 $205.75 Ordinary
 05:32:02 - 19-Sep-25
Buy* 1 $205.94 Ordinary
 05:18:18 - 19-Sep-25
Sell* 25 $205.80 Ordinary
 04:55:01 - 19-Sep-25
Sell* 1 $205.80 Ordinary
 04:55:01 - 19-Sep-25
Sell* 10 $205.64 Ordinary
 04:55:00 - 19-Sep-25
Sell* 5 $205.69 Ordinary
 04:32:27 - 19-Sep-25
Buy* 2 $205.78 Ordinary
 04:25:28 - 19-Sep-25
Sell* 1 $205.68 Ordinary
 04:21:47 - 19-Sep-25
Sell* 20 $205.55 Ordinary
 04:16:03 - 19-Sep-25
Sell* 15 $205.53 Ordinary
 04:16:03 - 19-Sep-25
Sell* 25 $205.55 Ordinary
 04:16:03 - 19-Sep-25
Sell* 2 $205.60 Ordinary
 04:15:48 - 19-Sep-25
Sell* 4 $205.60 Ordinary
 04:15:48 - 19-Sep-25
Sell* 22 $205.64 Ordinary
 04:15:41 - 19-Sep-25
Sell* 21 $205.60 Ordinary
 04:15:29 - 19-Sep-25
Sell* 4 $205.61 Ordinary
 04:15:29 - 19-Sep-25
Sell* 25 $205.62 Ordinary
 04:15:28 - 19-Sep-25
Sell* 5 $205.63 Ordinary
 04:15:28 - 19-Sep-25
Sell* 20 $205.66 Ordinary
 04:15:28 - 19-Sep-25
Sell* 7 $205.61 Ordinary
 04:09:06 - 19-Sep-25
Sell* 8 $205.57 Ordinary
 04:06:17 - 19-Sep-25
Sell* 2 $205.60 Ordinary
 04:06:17 - 19-Sep-25
Sell* 1 $205.68 Ordinary
 04:04:23 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44