| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $5.46 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $5.46 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 10 | $5.465 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 3 | $5.47 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $5.47 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 45 | $5.47 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 259 | $5.47 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Unknown* | 100 | $5.46 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 1 | $5.46 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 30 | $5.46 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 14 | $5.46 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Unknown* | 44 | $5.455 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Unknown* | 50 | $5.465 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 50 | $5.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $5.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $5.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $5.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $5.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $5.47 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 50 | $5.47 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 10 | $5.46 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 42 | $5.46 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 10 | $5.46 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 148 | $5.46 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 48 | $5.46 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 11 | $5.46 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 21 | $5.46 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 107 | $5.47 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Sell* | 5 | $5.47 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Sell* | 33 | $5.47 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Sell* | 160 | $5.47 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Buy* | 70 | $5.47 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 8 | $5.47 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 21 | $5.47 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Unknown* | 1 | $5.46 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Sell* | 20 | $5.46 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 70 | $5.47 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 60 | $5.47 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 1 | $5.47 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 44 | $5.47 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 3 | $5.47 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 25 | $5.47 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Sell* | 25 | $5.47 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Sell* | 25 | $5.47 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Sell* | 140 | $5.47 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Sell* | 25 | $5.47 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Buy* | 4 | $5.48 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Buy* | 8 | $5.48 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Sell* | 32 | $5.46 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 50 | $5.47 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 50 | $5.47 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 50 | $5.48 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 128 | $5.48 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 50 | $5.48 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 86 | $5.48 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 4 | $5.48 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 72 | $5.48 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 43 | $5.48 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 45 | $5.48 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 115 | $5.48 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 24 | $5.48 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 40 | $5.48 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 50 | $5.48 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 20 | $5.47 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 1 | $5.48 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Buy* | 50 | $5.48 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Buy* | 50 | $5.48 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Buy* | 7 | $5.48 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Buy* | 1 | $5.48 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Unknown* | 25 | $5.49 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Unknown* | 25 | $5.49 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 1 | $5.48 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Sell* | 6 | $5.50 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Sell* | 1 | $5.50 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Buy* | 1 | $5.51 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Sell* | 30 | $5.515 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 50 | $5.52 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Buy* | 50 | $5.52 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Sell* | 50 | $5.51 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Sell* | 50 | $5.51 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Sell* | 1 | $5.51 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Sell* | 8 | $5.51 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 1 | $5.51 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Buy* | 200 | $5.52 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Buy* | 39 | $5.52 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Buy* | 1 | $5.52 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Buy* | 6 | $5.51 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Buy* | 15 | $5.51 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Buy* | 1 | $5.52 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 6 | $5.51 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Buy* | 9 | $5.51 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 11 | $5.51 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 5 | $5.51 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 100 | $5.525 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 5 | $5.61 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 1 | $5.59 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $5.59 | Automatic Execution |
09:49:44 - 19-Sep-25 |