| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.70 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1 | $8.70 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1 | $8.70 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 11 | $8.71 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 1 | $8.69 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 1 | $8.69 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 1 | $8.70 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 1 | $8.70 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 2 | $8.70 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 2 | $8.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $8.68 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 8 | $8.68 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 97 | $8.68 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 1 | $8.68 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 1 | $8.68 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 1 | $8.67 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 1 | $8.67 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 1 | $8.66 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 3 | $8.67 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 3 | $8.67 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 3 | $8.67 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 1 | $8.67 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 1 | $8.69 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 35 | $8.69 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 14 | $8.69 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 9 | $8.69 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 20 | $8.70 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 1 | $8.70 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 20 | $8.70 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 55 | $8.70 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 1 | $8.69 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 59 | $8.70 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 41 | $8.70 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 1 | $8.70 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Unknown* | 1 | $8.71 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Unknown* | 7 | $8.71 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 2 | $8.71 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 8 | $8.71 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 8 | $8.71 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 8 | $8.71 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 2 | $8.70 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Sell* | 5 | $8.71 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 1 | $8.71 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 100 | $8.685 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 9 | $8.68 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Unknown* | 5 | $8.675 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Unknown* | 5 | $8.675 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Unknown* | 9 | $8.675 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Unknown* | 5 | $8.675 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Unknown* | 5 | $8.675 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 9 | $8.675 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 9 | $8.675 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Unknown* | 9 | $8.67 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Unknown* | 5 | $8.67 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 6 | $8.65 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Buy* | 45 | $8.64 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Unknown* | 89 | $8.67 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 2 | $8.68 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 27 | $8.66 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 27 | $8.66 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 13 | $8.66 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 1 | $8.65 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 16 | $8.65 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 3 | $8.655 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Buy* | 47 | $8.61 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 1 | $8.60 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 300 | $8.60 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 1 | $8.59 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 1 | $8.59 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 5 | $8.57 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 5 | $8.57 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 5 | $8.57 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Unknown* | 48 | $8.58 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 6 | $8.57 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 1 | $8.55 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Buy* | 53 | $8.57 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 4 | $8.55 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Unknown* | 32 | $8.55 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Buy* | 90 | $8.55 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Buy* | 14 | $8.55 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 5 | $8.55 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 84 | $8.55 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 5 | $8.53 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 25 | $8.45 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Unknown* | 5 | $8.465 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Unknown* | 5 | $8.465 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 20 | $8.31 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 2 | $8.31 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 20 | $8.26 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 20 | $8.24 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 1 | $8.23 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 3 | $8.25 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 3 | $8.24 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 34 | $8.25 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 103 | $8.25 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 66 | $8.25 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 20 | $8.21 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 27 | $8.21 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 91 | $8.18 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 20 | $8.20 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 18 | $8.20 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 1 | $8.20 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 1 | $8.20 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 20 | $8.19 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 18 | $8.19 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 1 | $8.19 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 1 | $8.19 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 20 | $8.20 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 140 | $8.14 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 20 | $8.17 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 100 | $8.165 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 1 | $8.05 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 20 | $8.06 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 1 | $8.03 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 18 | $8.02 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $8.035 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 18 | $8.03 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 4 | $8.04 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 3 | $8.04 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 28 | $8.04 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 56 | $8.04 | Ordinary |
09:28:00 - 06-Feb-26 |