Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pangaea Logisti (PANL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $7.17 Automatic Execution
 15:51:48 - 12-Dec-25
Sell* 1 $7.17 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 6 $7.17 Automatic Execution
 15:51:48 - 12-Dec-25
Sell* 4 $7.17 Automatic Execution
 15:51:48 - 12-Dec-25
Sell* 12 $7.17 Automatic Execution
 15:51:48 - 12-Dec-25
Sell* 45 $7.17 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 34 $7.18 Automatic Execution
 15:51:47 - 12-Dec-25
Sell* 1 $7.17 Automatic Execution
 15:51:46 - 12-Dec-25
Sell* 100 $7.17 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 6 $7.18 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 9 $7.18 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 36 $7.18 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 51 $7.185 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 5 $7.185 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 5 $7.185 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 102 $7.185 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 5 $7.185 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 51 $7.18 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 49 $7.18 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 5 $7.18 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 45 $7.19 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 115 $7.19 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 100 $7.19 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 1 $7.19 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 5 $7.19 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 4 $7.19 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 1 $7.19 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 10 $7.19 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 69 $7.20 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 45 $7.18 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 24 $7.18 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 14 $7.18 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 86 $7.18 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 7 $7.18 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 7 $7.18 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 40 $7.18 Automatic Execution
 15:25:59 - 12-Dec-25
Buy* 100 $7.19 Automatic Execution
 15:22:45 - 12-Dec-25
Buy* 1 $7.17 Automatic Execution
 15:17:48 - 12-Dec-25
Buy* 9 $7.17 Automatic Execution
 15:17:48 - 12-Dec-25
Buy* 6 $7.17 Automatic Execution
 15:17:48 - 12-Dec-25
Buy* 9 $7.17 Automatic Execution
 15:17:48 - 12-Dec-25
Sell* 46 $7.16 Automatic Execution
 14:58:02 - 12-Dec-25
Sell* 100 $7.16 Automatic Execution
 14:58:02 - 12-Dec-25
Sell* 54 $7.16 Automatic Execution
 14:51:31 - 12-Dec-25
Buy* 7 $7.16 Automatic Execution
 14:51:21 - 12-Dec-25
Buy* 4 $7.16 Automatic Execution
 14:51:21 - 12-Dec-25
Buy* 2 $7.16 Automatic Execution
 14:49:06 - 12-Dec-25
Buy* 40 $7.16 Automatic Execution
 14:49:06 - 12-Dec-25
Buy* 7 $7.16 Automatic Execution
 14:49:06 - 12-Dec-25
Buy* 35 $7.16 Automatic Execution
 14:49:06 - 12-Dec-25
Buy* 7 $7.16 Automatic Execution
 14:49:06 - 12-Dec-25
Buy* 2 $7.16 Automatic Execution
 14:49:06 - 12-Dec-25
Unknown* 100 $7.165 Automatic Execution
 14:26:56 - 12-Dec-25
Sell* 33 $7.16 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 14 $7.17 Automatic Execution
 14:22:07 - 12-Dec-25
Sell* 86 $7.17 Automatic Execution
 14:22:07 - 12-Dec-25
Sell* 30 $7.17 Automatic Execution
 14:22:07 - 12-Dec-25
Sell* 7 $7.17 Automatic Execution
 14:22:07 - 12-Dec-25
Sell* 24 $7.17 Automatic Execution
 14:22:07 - 12-Dec-25
Sell* 7 $7.17 Automatic Execution
 14:22:07 - 12-Dec-25
Sell* 100 $7.16 Automatic Execution
 14:19:28 - 12-Dec-25
Sell* 34 $7.17 Automatic Execution
 14:17:24 - 12-Dec-25
Sell* 2 $7.17 Automatic Execution
 14:17:23 - 12-Dec-25
Sell* 13 $7.19 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 36 $7.19 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 1 $7.19 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 7 $7.20 Automatic Execution
 13:57:25 - 12-Dec-25
Sell* 16 $7.20 Automatic Execution
 13:57:25 - 12-Dec-25
Sell* 2 $7.21 Automatic Execution
 13:57:25 - 12-Dec-25
Sell* 14 $7.21 Automatic Execution
 13:57:25 - 12-Dec-25
Sell* 15 $7.21 Automatic Execution
 13:57:25 - 12-Dec-25
Sell* 2 $7.21 Automatic Execution
 13:57:25 - 12-Dec-25
Sell* 98 $7.21 Automatic Execution
 13:57:25 - 12-Dec-25
Buy* 11 $7.20 Automatic Execution
 13:57:24 - 12-Dec-25
Buy* 5 $7.20 Automatic Execution
 13:57:24 - 12-Dec-25
Buy* 6 $7.20 Automatic Execution
 13:57:24 - 12-Dec-25
Buy* 11 $7.20 Automatic Execution
 13:57:24 - 12-Dec-25
Buy* 11 $7.20 Automatic Execution
 13:57:24 - 12-Dec-25
Buy* 1 $7.20 Automatic Execution
 13:57:24 - 12-Dec-25
Buy* 1 $7.20 Automatic Execution
 13:57:24 - 12-Dec-25
Buy* 7 $7.20 Automatic Execution
 13:57:24 - 12-Dec-25
Buy* 7 $7.20 Automatic Execution
 13:57:24 - 12-Dec-25
Buy* 4 $7.20 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 2 $7.19 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 2 $7.19 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 7 $7.19 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 7 $7.19 Automatic Execution
 13:57:24 - 12-Dec-25
Buy* 1 $7.205 Automatic Execution
 13:57:24 - 12-Dec-25
Unknown* 7 $7.20 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 2 $7.20 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 4 $7.20 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 93 $7.20 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 7 $7.20 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 1 $7.20 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 7 $7.20 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 7 $7.20 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 7 $7.20 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 2 $7.21 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 6 $7.21 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 6 $7.21 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 7 $7.21 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 7 $7.21 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 7 $7.21 Automatic Execution
 13:57:24 - 12-Dec-25
Buy* 7 $7.21 Automatic Execution
 13:57:24 - 12-Dec-25
Buy* 1 $7.21 Automatic Execution
 13:57:24 - 12-Dec-25
Buy* 4 $7.21 Automatic Execution
 13:57:24 - 12-Dec-25
Buy* 2 $7.21 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 7 $7.21 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 7 $7.21 Automatic Execution
 13:57:24 - 12-Dec-25
Unknown* 66 $7.23 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 44 $7.23 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 43 $7.23 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 35 $7.23 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 100 $7.23 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 54 $7.23 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 9 $7.23 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 34 $7.23 Automatic Execution
 13:57:24 - 12-Dec-25
Unknown* 1 $7.23 Automatic Execution
 13:56:53 - 12-Dec-25
Unknown* 5 $7.23 Automatic Execution
 13:56:53 - 12-Dec-25
Unknown* 35 $7.23 Automatic Execution
 13:56:53 - 12-Dec-25
Buy* 1 $7.23 Automatic Execution
 13:56:53 - 12-Dec-25
Buy* 30 $7.23 Automatic Execution
 13:56:53 - 12-Dec-25
Buy* 1 $7.23 Automatic Execution
 13:56:53 - 12-Dec-25
Buy* 2 $7.23 Automatic Execution
 13:55:09 - 12-Dec-25
Unknown* 3 $7.23 Automatic Execution
 13:52:33 - 12-Dec-25
Unknown* 1 $7.23 Automatic Execution
 13:52:33 - 12-Dec-25
Unknown* 1 $7.23 Automatic Execution
 13:52:33 - 12-Dec-25
Unknown* 7 $7.23 Automatic Execution
 13:52:33 - 12-Dec-25
Buy* 86 $7.23 Automatic Execution
 13:52:33 - 12-Dec-25
Buy* 7 $7.23 Automatic Execution
 13:52:33 - 12-Dec-25
Buy* 27 $7.23 Automatic Execution
 13:52:33 - 12-Dec-25
Buy* 1 $7.23 Automatic Execution
 13:52:08 - 12-Dec-25
Buy* 1 $7.23 Automatic Execution
 13:49:46 - 12-Dec-25
Buy* 52 $7.23 Automatic Execution
 13:48:41 - 12-Dec-25
Unknown* 90 $7.225 Automatic Execution
 13:48:41 - 12-Dec-25
Unknown* 5 $7.225 Automatic Execution
 13:48:41 - 12-Dec-25
Unknown* 5 $7.225 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 5 $7.23 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 1 $7.23 Automatic Execution
 13:45:39 - 12-Dec-25
Unknown* 6 $7.23 Automatic Execution
 13:23:09 - 12-Dec-25
Unknown* 78 $7.23 Automatic Execution
 13:22:49 - 12-Dec-25
Unknown* 6 $7.23 Automatic Execution
 13:22:49 - 12-Dec-25
Unknown* 5 $7.23 Automatic Execution
 13:22:49 - 12-Dec-25
Unknown* 5 $7.23 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 2 $7.23 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 4 $7.23 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 7 $7.23 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 4 $7.23 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 6 $7.23 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 1 $7.24 Automatic Execution
 13:19:20 - 12-Dec-25
Buy* 1 $7.25 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 6 $7.25 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 1 $7.25 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 6 $7.25 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 1 $7.25 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 7 $7.25 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 40 $7.25 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 7 $7.25 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 7 $7.27 Automatic Execution
 12:52:03 - 12-Dec-25
Buy* 2 $7.27 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 9 $7.27 Automatic Execution
 12:22:54 - 12-Dec-25
Buy* 26 $7.27 Automatic Execution
 12:22:02 - 12-Dec-25
Buy* 5 $7.27 Automatic Execution
 12:22:02 - 12-Dec-25
Buy* 5 $7.27 Automatic Execution
 12:22:02 - 12-Dec-25
Buy* 5 $7.27 Automatic Execution
 12:22:02 - 12-Dec-25
Unknown* 5 $7.27 Automatic Execution
 12:22:02 - 12-Dec-25
Unknown* 5 $7.27 Automatic Execution
 12:22:02 - 12-Dec-25
Unknown* 5 $7.27 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 14 $7.27 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 5 $7.27 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 5 $7.27 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 5 $7.27 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 5 $7.27 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 14 $7.27 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 10 $7.27 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 1 $7.27 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 5 $7.27 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 48 $7.27 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 100 $7.27 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 7 $7.27 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 100 $7.27 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 43 $7.27 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 7 $7.27 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 100 $7.27 Automatic Execution
 12:22:02 - 12-Dec-25
Buy* 5 $7.28 Automatic Execution
 12:21:08 - 12-Dec-25
Buy* 100 $7.28 Automatic Execution
 12:21:08 - 12-Dec-25
Buy* 6 $7.27 Automatic Execution
 12:17:57 - 12-Dec-25
Buy* 1 $7.26 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 2 $7.26 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 31 $7.26 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 27 $7.26 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 6 $7.26 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 1 $7.26 Automatic Execution
 12:17:55 - 12-Dec-25
Unknown* 9 $7.25 Automatic Execution
 12:16:19 - 12-Dec-25
Unknown* 8 $7.25 Automatic Execution
 12:16:02 - 12-Dec-25
Sell* 68 $7.24 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 9 $7.24 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 23 $7.24 Automatic Execution
 11:50:11 - 12-Dec-25
Buy* 9 $7.25 Automatic Execution
 11:46:47 - 12-Dec-25
Sell* 43 $7.25 Automatic Execution
 11:46:08 - 12-Dec-25
Sell* 7 $7.21 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 7 $7.21 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 8 $7.21 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 22 $7.21 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 10 $7.21 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 100 $7.21 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 100 $7.21 Automatic Execution
 10:51:50 - 12-Dec-25
Sell* 84 $7.22 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 7 $7.23 Automatic Execution
 10:49:36 - 12-Dec-25
Buy* 16 $7.225 Automatic Execution
 10:49:36 - 12-Dec-25
Buy* 98 $7.22 Automatic Execution
 10:48:39 - 12-Dec-25
Buy* 1 $7.22 Automatic Execution
 10:48:39 - 12-Dec-25
Buy* 7 $7.22 Automatic Execution
 10:48:39 - 12-Dec-25
Buy* 5 $7.18 Automatic Execution
 09:32:40 - 12-Dec-25
Unknown* 8 $7.22 Automatic Execution
 10:21:17 - 12-Dec-25
Buy* 5 $7.18 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 7 $7.22 Automatic Execution
 10:21:17 - 12-Dec-25
Buy* 5 $7.18 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 20 $7.22 Automatic Execution
 10:21:17 - 12-Dec-25
Sell* 5 $7.19 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 100 $7.22 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 12 $7.20 Automatic Execution
 09:32:40 - 12-Dec-25
Unknown* 7 $7.22 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 6 $7.20 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 188 $7.22 Automatic Execution
 10:20:36 - 12-Dec-25
Buy* 43 $7.21 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 1 $7.23 Automatic Execution
 10:16:30 - 12-Dec-25
Buy* 100 $7.21 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 7 $7.23 Automatic Execution
 10:16:30 - 12-Dec-25
Buy* 100 $7.21 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 1 $7.22 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 100 $7.20 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 1 $7.22 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 100 $7.20 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 100 $7.15 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 100 $7.22 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 1 $7.15 Automatic Execution
 09:46:14 - 12-Dec-25
Sell* 40 $7.09 Automatic Execution
 09:32:04 - 12-Dec-25
Sell* 100 $7.22 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 88 $7.15 Automatic Execution
 09:46:14 - 12-Dec-25
Unknown* 40 $7.12 Automatic Execution
 09:31:33 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13