| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $5.03 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 6 | $5.03 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 36 | $5.03 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 2 | $5.03 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 8 | $5.03 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 1 | $5.03 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 4 | $5.03 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 4 | $5.03 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 5 | $5.03 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 1 | $5.025 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 10 | $5.025 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 8 | $5.03 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 8 | $5.03 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 84 | $5.03 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 5 | $5.03 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Unknown* | 100 | $5.04 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Unknown* | 60 | $5.04 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 12 | $5.04 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 4 | $5.04 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 5 | $5.04 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 9 | $5.04 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 22 | $5.04 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Buy* | 5 | $5.04 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 1 | $5.03 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 1 | $5.03 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 3 | $5.03 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 2 | $5.03 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 1 | $5.03 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 2 | $5.03 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 1 | $5.03 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 1 | $5.03 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 1 | $5.03 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 99 | $5.03 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 1 | $5.03 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 5 | $5.04 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 80 | $5.03 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 142 | $5.03 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 80 | $5.03 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $5.03 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 4 | $5.03 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $5.03 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 92 | $5.02 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Unknown* | 8 | $5.02 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Unknown* | 100 | $5.025 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 6 | $5.03 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 5 | $5.05 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 3 | $5.06 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Sell* | 9 | $5.08 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 10 | $5.08 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Buy* | 5 | $5.09 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 9 | $5.09 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 5 | $5.12 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 20 | $5.12 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 7 | $5.12 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 55 | $5.12 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 10 | $5.12 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 54 | $5.12 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 2 | $5.13 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 55 | $5.11 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Buy* | 9 | $5.11 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Buy* | 55 | $5.11 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Buy* | 5 | $5.11 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Buy* | 5 | $5.11 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Buy* | 1 | $5.11 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 1 | $5.11 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 1 | $5.11 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Buy* | 1 | $5.11 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 1 | $5.11 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 1 | $5.11 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Buy* | 1 | $5.11 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 10 | $5.14 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Unknown* | 4 | $5.15 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 9 | $5.13 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 4 | $5.125 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 56 | $5.13 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 10 | $5.13 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 3 | $5.25 | Automatic Execution |
09:30:06 - 18-Jul-25 |