| Price | $8.01 on 06-02-2026 at 22:36:02 |
|---|---|
| Change | $0.40 5.28% |
| Buy | $9.82 |
| Sell | $7.98 |
| Last Trade: | Sell 40.00 at $7.97 |
| Day's Volume: | 34,688 |
| Last Close: | $8.025 |
| Open: | $7.75 |
| ISIN: | US8829274294 |
| Day's Range | $7.38 - $8.01 |
| 52wk Range: | $7.41 - $18.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.769168 |
| Shares in Issue: | N/A |
Leverage Shares (PANG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $7.97 | Ordinary |
16:44:36 - 06-Feb-26 |
| Sell* | 33 | $7.97 | Ordinary |
16:44:36 - 06-Feb-26 |
| Sell* | 200 | $7.97 | Ordinary |
16:44:36 - 06-Feb-26 |
| Sell* | 353 | $7.97 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 600 | $7.97 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 400 | $7.96 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 87 | $7.98 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 600 | $7.97 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:55:42 - 06-Feb-26 |
