Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (PANG.US) Share Price

Price $7.98 on 03-04-2026 at 22:47:29
Change $0.18 2.24%
Buy $8.09
Sell $7.97
Last Trade: -
Day's Volume: 5,672
Last Close: $8.02
Open: $7.94
ISIN: US8829274294
Day's Range $7.92 - $7.98
52wk Range: $6.24 - $18.75
Market Capitalisation: $N/A
VWAP: $7.899579
Shares in Issue: N/A

Leverage Shares (PANG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (PANG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.94 7.98 7.92 8.02 5,672
2nd Apr 2026 (Thu) 7.94 7.98 7.92 8.02 5,672
1st Apr 2026 (Wed) 7.75 7.81 7.50 7.80 2,004
31st Mar 2026 (Tue) 7.30 7.80 7.30 7.7559 4,697
30th Mar 2026 (Mon) 7.26 7.62 7.17 7.2051 10,703
27th Mar 2026 (Fri) 6.56 6.58 6.28 6.5741 21,409
26th Mar 2026 (Thu) 7.16 7.72 7.16 7.4501 12,288
25th Mar 2026 (Wed) 7.64 7.71 7.15 7.16 20,542
24th Mar 2026 (Tue) 7.66 7.77 7.49 7.5277 5,662
23rd Mar 2026 (Mon) 8.36 8.42 8.20 8.22 3,798
20th Mar 2026 (Fri) 8.32 8.32 8.09 8.1132 5,400
19th Mar 2026 (Thu) 8.90 8.92 8.75 8.8395 4,211
18th Mar 2026 (Wed) 8.87 8.91 8.74 8.7535 1,297
17th Mar 2026 (Tue) 8.95 9.07 8.791 8.7851 3,344
16th Mar 2026 (Mon) 8.49 8.66 8.49 8.61 2,262
13th Mar 2026 (Fri) 8.79 8.79 8.47 8.5746 2,139
12th Mar 2026 (Thu) 8.69 8.71 8.62 8.6904 4,546
11th Mar 2026 (Wed) 8.61 8.61 8.42 8.3699 1,899
10th Mar 2026 (Tue) 8.29 8.46 7.99 8.4257 12,800
9th Mar 2026 (Mon) 8.40 8.539 8.25 8.3967 27,676
6th Mar 2026 (Fri) 8.30 8.38 8.05 8.3927 6,509
5th Mar 2026 (Thu) 7.92 8.30 7.92 8.2197 6,219
See more Leverage Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered