| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.25 | 17.82 | 16.21 | 17.4831 | 2,356 |
| 19th May 2026 (Tue) | 17.25 | 17.60 | 16.77 | 16.615 | 3,896 |
| 18th May 2026 (Mon) | 17.49 | 17.72 | 17.30 | 17.65 | 4,949 |
| 15th May 2026 (Fri) | 16.02 | 17.30 | 15.45 | 17.03 | 6,132 |
| 14th May 2026 (Thu) | 14.89 | 16.50 | 14.89 | 16.3662 | 4,396 |
| 13th May 2026 (Wed) | 13.69 | 15.129 | 13.69 | 15.0361 | 7,666 |
| 12th May 2026 (Tue) | 13.28 | 13.54 | 13.10 | 13.5122 | 4,113 |
| 11th May 2026 (Mon) | 12.58 | 13.29 | 12.58 | 13.24 | 6,989 |
| 8th May 2026 (Fri) | 11.00 | 12.50 | 11.00 | 12.5703 | 6,610 |
| 7th May 2026 (Thu) | 11.21 | 11.50 | 10.85 | 11.28 | 8,999 |
| 6th May 2026 (Wed) | 9.50 | 9.929 | 9.50 | 9.87 | 8,049 |
| 5th May 2026 (Tue) | 9.801 | 9.991 | 9.71 | 9.9295 | 7,059 |
| 4th May 2026 (Mon) | 9.63 | 10.25 | 9.63 | 9.999 | 6,319 |
| 1st May 2026 (Fri) | 9.50 | 9.80 | 9.30 | 9.62 | 930 |
| 30th Apr 2026 (Thu) | 9.33 | 9.49 | 8.83 | 9.45 | 6,918 |
| 29th Apr 2026 (Wed) | 9.47 | 9.65 | 9.44 | 9.68 | 140 |
| 28th Apr 2026 (Tue) | 9.85 | 10.07 | 9.69 | 9.6334 | 3,896 |
| 27th Apr 2026 (Mon) | 9.44 | 9.91 | 9.39 | 9.83 | 5,673 |
| 24th Apr 2026 (Fri) | 9.10 | 9.40 | 9.10 | 9.3968 | 2,975 |
| 23rd Apr 2026 (Thu) | 8.80 | 8.88 | 8.741 | 8.8497 | 2,313 |
| 22nd Apr 2026 (Wed) | 9.19 | 9.67 | 9.19 | 9.7132 | 5,196 |
| 21st Apr 2026 (Tue) | 9.00 | 9.28 | 8.991 | 9.0584 | 5,375 |
| 20th Apr 2026 (Mon) | 8.18 | 8.609 | 8.12 | 8.5216 | 10,987 |
| 17th Apr 2026 (Fri) | 8.52 | 8.55 | 8.28 | 8.36 | 3,150 |
| 16th Apr 2026 (Thu) | 8.47 | 8.47 | 8.11 | 8.27 | 10,094 |
| 15th Apr 2026 (Wed) | 7.88 | 8.02 | 7.80 | 7.9983 | 5,589 |
| 14th Apr 2026 (Tue) | 7.96 | 8.03 | 7.54 | 7.75 | 6,912 |
| 13th Apr 2026 (Mon) | 7.22 | 7.86 | 7.22 | 7.84 | 4,746 |
| 10th Apr 2026 (Fri) | 8.08 | 8.08 | 6.81 | 7.21 | 19,393 |
| 9th Apr 2026 (Thu) | 9.09 | 9.09 | 8.12 | 8.34 | 15,519 |
| 8th Apr 2026 (Wed) | 9.19 | 9.52 | 8.90 | 9.0781 | 14,530 |
| 7th Apr 2026 (Tue) | 7.93 | 8.74 | 7.79 | 8.643 | 2,146 |
| 6th Apr 2026 (Mon) | 7.86 | 7.92 | 7.69 | 7.8882 | 6,262 |
| 3rd Apr 2026 (Fri) | 7.94 | 7.98 | 7.92 | 8.02 | 5,672 |
| 2nd Apr 2026 (Thu) | 7.94 | 7.98 | 7.92 | 8.02 | 5,672 |
| 1st Apr 2026 (Wed) | 7.75 | 7.81 | 7.50 | 7.80 | 2,004 |
| 31st Mar 2026 (Tue) | 7.30 | 7.80 | 7.30 | 7.7559 | 4,697 |
| 30th Mar 2026 (Mon) | 7.26 | 7.62 | 7.17 | 7.2051 | 10,703 |
| 27th Mar 2026 (Fri) | 6.56 | 6.58 | 6.28 | 6.5741 | 21,409 |
| 26th Mar 2026 (Thu) | 7.16 | 7.72 | 7.16 | 7.4501 | 12,288 |
| 25th Mar 2026 (Wed) | 7.64 | 7.71 | 7.15 | 7.16 | 20,542 |
| 24th Mar 2026 (Tue) | 7.66 | 7.77 | 7.49 | 7.5277 | 5,662 |
| 23rd Mar 2026 (Mon) | 8.36 | 8.42 | 8.20 | 8.22 | 3,798 |