| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.499 | 37.84 | 35.21 | 37.4585 | 2,546 |
| 25th Sep 2026 (Fri) | 34.55 | 35.19 | 34.38 | 34.3476 | 3,368 |
| 24th Sep 2026 (Thu) | 38.20 | 38.25 | 37.17 | 37.3678 | 1,079 |
| 23rd Sep 2026 (Wed) | 34.55 | 37.25 | 34.55 | 37.9495 | 1,888 |
| 22nd Sep 2026 (Tue) | 33.07 | 35.00 | 33.07 | 34.4255 | 8,898 |
| 21st Sep 2026 (Mon) | 33.76 | 34.00 | 33.511 | 33.9974 | 700 |
| 18th Sep 2026 (Fri) | 31.36 | 32.52 | 31.36 | 32.5714 | 4,210 |
| 17th Sep 2026 (Thu) | 34.00 | 36.00 | 33.89 | 34.8074 | 5,054 |
| 16th Sep 2026 (Wed) | 34.37 | 35.61 | 34.37 | 34.7773 | 1,287 |
| 15th Sep 2026 (Tue) | 34.13 | 35.70 | 34.13 | 34.7345 | 3,144 |
| 14th Sep 2026 (Mon) | 29.70 | 35.18 | 29.70 | 34.5784 | 10,253 |
| 11th Sep 2026 (Fri) | 28.67 | 28.70 | 26.901 | 27.29 | 2,209 |
| 10th Sep 2026 (Thu) | 28.90 | 29.42 | 28.54 | 28.7159 | 372 |
| 9th Sep 2026 (Wed) | 28.65 | 28.65 | 27.90 | 28.1256 | 2,043 |
| 8th Sep 2026 (Tue) | 27.54 | 28.87 | 26.90 | 28.465 | 3,466 |
| 7th Sep 2026 (Mon) | 28.14 | 28.77 | 27.64 | 27.8316 | 1,187 |
| 4th Sep 2026 (Fri) | 28.14 | 28.77 | 27.64 | 27.8316 | 1,187 |
| 3rd Sep 2026 (Thu) | 27.76 | 27.76 | 26.08 | 27.6169 | 6,127 |
| 2nd Sep 2026 (Wed) | 28.90 | 28.90 | 26.01 | 27.175 | 11,014 |
| 1st Sep 2026 (Tue) | 35.00 | 35.00 | 32.49 | 33.32 | 12,283 |
| 31st Aug 2026 (Mon) | 36.89 | 37.47 | 36.51 | 37.2388 | 2,258 |
| 28th Aug 2026 (Fri) | 36.19 | 36.19 | 32.19 | 35.2981 | 2,693 |
| 27th Aug 2026 (Thu) | 35.26 | 38.18 | 35.12 | 37.4781 | 4,675 |
| 26th Aug 2026 (Wed) | 28.51 | 30.09 | 27.97 | 29.93 | 3,498 |
| 25th Aug 2026 (Tue) | 32.00 | 32.00 | 29.30 | 29.9294 | 1,386 |
| 24th Aug 2026 (Mon) | 32.35 | 32.35 | 31.80 | 31.937 | 2,130 |
| 21st Aug 2026 (Fri) | 30.80 | 33.71 | 30.80 | 33.2941 | 951 |
| 20th Aug 2026 (Thu) | 32.70 | 33.15 | 32.01 | 31.85 | 278 |
| 19th Aug 2026 (Wed) | 35.36 | 35.50 | 32.40 | 33.8012 | 282 |
| 18th Aug 2026 (Tue) | 35.75 | 36.40 | 35.46 | 36.5675 | 1,821 |
| 17th Aug 2026 (Mon) | 37.58 | 37.58 | 36.38 | 36.8782 | 2,698 |
| 14th Aug 2026 (Fri) | 40.66 | 40.75 | 38.50 | 38.3883 | 2,615 |
| 13th Aug 2026 (Thu) | 40.95 | 41.51 | 40.77 | 41.15 | 1,203 |
| 12th Aug 2026 (Wed) | 38.40 | 39.13 | 38.02 | 39.2995 | 426 |
| 11th Aug 2026 (Tue) | 38.44 | 38.85 | 38.17 | 38.72 | 3,632 |
| 10th Aug 2026 (Mon) | 34.88 | 38.75 | 34.88 | 38.9132 | 5,224 |
| 7th Aug 2026 (Fri) | 34.75 | 34.75 | 34.65 | 34.8797 | 3,741 |
| 6th Aug 2026 (Thu) | 32.74 | 33.87 | 32.74 | 34.0803 | 1,862 |
| 5th Aug 2026 (Wed) | 36.70 | 36.70 | 34.72 | 34.7998 | 1,223 |
| 4th Aug 2026 (Tue) | 34.00 | 34.82 | 34.00 | 35.4314 | 2,310 |
| 3rd Aug 2026 (Mon) | 30.35 | 31.85 | 29.75 | 31.99 | 3,871 |
| 31st Jul 2026 (Fri) | 28.99 | 29.29 | 27.81 | 29.31 | 3,249 |
| 30th Jul 2026 (Thu) | 27.36 | 28.00 | 26.43 | 28.2475 | 1,741 |
| 29th Jul 2026 (Wed) | 26.44 | 27.02 | 25.88 | 26.2369 | 654 |