| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.43 | 30.43 | 28.52 | 28.6631 | 2,800 |
| 9th Jul 2026 (Thu) | 29.60 | 30.60 | 29.60 | 30.9512 | 3,541 |
| 8th Jul 2026 (Wed) | 30.37 | 30.37 | 26.97 | 27.9731 | 3,534 |
| 7th Jul 2026 (Tue) | 35.12 | 35.12 | 31.42 | 30.9856 | 2,098 |
| 6th Jul 2026 (Mon) | 35.35 | 36.50 | 34.19 | 34.9751 | 3,528 |
| 3rd Jul 2026 (Fri) | 33.51 | 33.51 | 33.1871 | 33.1871 | 0 |
| 2nd Jul 2026 (Thu) | 33.51 | 34.34 | 33.02 | 33.1871 | 5,844 |
| 1st Jul 2026 (Wed) | 32.75 | 34.98 | 32.75 | 33.99 | 6,281 |
| 30th Jun 2026 (Tue) | 31.40 | 32.03 | 31.26 | 31.9045 | 10,980 |
| 29th Jun 2026 (Mon) | 27.26 | 30.24 | 27.25 | 30.3127 | 2,686 |
| 26th Jun 2026 (Fri) | 25.00 | 25.80 | 24.84 | 25.6525 | 2,019 |
| 25th Jun 2026 (Thu) | 23.78 | 24.10 | 22.86 | 23.7643 | 3,616 |
| 24th Jun 2026 (Wed) | 23.09 | 23.25 | 22.74 | 22.5204 | 672 |
| 23rd Jun 2026 (Tue) | 22.29 | 23.61 | 22.29 | 23.56 | 3,143 |
| 22nd Jun 2026 (Mon) | 23.33 | 24.04 | 23.24 | 22.86 | 280 |
| 19th Jun 2026 (Fri) | 22.38 | 23.10 | 22.34 | 23.0561 | 5,737 |
| 18th Jun 2026 (Thu) | 22.38 | 23.10 | 22.34 | 23.0561 | 5,737 |
| 17th Jun 2026 (Wed) | 21.89 | 22.50 | 21.83 | 22.1611 | 3,151 |
| 16th Jun 2026 (Tue) | 21.40 | 22.25 | 21.30 | 21.8098 | 9,041 |
| 15th Jun 2026 (Mon) | 22.10 | 22.60 | 22.10 | 22.5209 | 11,695 |
| 12th Jun 2026 (Fri) | 21.00 | 22.09 | 21.00 | 21.8033 | 3,581 |
| 11th Jun 2026 (Thu) | 20.00 | 22.22 | 20.00 | 21.8197 | 4,459 |
| 10th Jun 2026 (Wed) | 19.78 | 19.82 | 19.29 | 19.35 | 3,285 |
| 9th Jun 2026 (Tue) | 19.56 | 19.56 | 17.99 | 19.042 | 340 |
| 8th Jun 2026 (Mon) | 19.88 | 20.42 | 19.781 | 19.8865 | 5,596 |
| 5th Jun 2026 (Fri) | 21.71 | 21.71 | 20.60 | 20.7974 | 6,391 |
| 4th Jun 2026 (Thu) | 20.54 | 22.03 | 20.43 | 21.89 | 9,963 |
| 3rd Jun 2026 (Wed) | 23.06 | 23.06 | 21.50 | 22.10 | 31,886 |
| 2nd Jun 2026 (Tue) | 24.43 | 25.09 | 23.72 | 24.94 | 55,542 |
| 1st Jun 2026 (Mon) | 23.34 | 25.71 | 23.25 | 25.4968 | 12,104 |
| 29th May 2026 (Fri) | 19.90 | 22.62 | 19.90 | 22.5216 | 7,257 |
| 28th May 2026 (Thu) | 18.20 | 19.02 | 18.20 | 18.95 | 4,924 |
| 27th May 2026 (Wed) | 17.18 | 18.00 | 17.18 | 17.6794 | 9,172 |
| 26th May 2026 (Tue) | 18.17 | 19.20 | 18.10 | 18.88 | 6,585 |
| 25th May 2026 (Mon) | 18.39 | 19.49 | 18.39 | 19.5107 | 2,884 |
| 22nd May 2026 (Fri) | 18.39 | 19.49 | 18.39 | 19.5107 | 2,884 |
| 21st May 2026 (Thu) | 16.59 | 18.38 | 16.59 | 18.3791 | 5,671 |
| 20th May 2026 (Wed) | 16.25 | 17.82 | 16.21 | 17.4831 | 2,356 |
| 19th May 2026 (Tue) | 17.25 | 17.60 | 16.77 | 16.615 | 3,896 |
| 18th May 2026 (Mon) | 17.49 | 17.72 | 17.30 | 17.65 | 4,949 |
| 15th May 2026 (Fri) | 16.02 | 17.30 | 15.45 | 17.03 | 6,132 |
| 14th May 2026 (Thu) | 14.89 | 16.50 | 14.89 | 16.3662 | 4,396 |
| 13th May 2026 (Wed) | 13.69 | 15.129 | 13.69 | 15.0361 | 7,666 |
| 12th May 2026 (Tue) | 13.28 | 13.54 | 13.10 | 13.5122 | 4,113 |
| 11th May 2026 (Mon) | 12.58 | 13.29 | 12.58 | 13.24 | 6,989 |