| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $18.22 | Automatic Execution |
12:19:21 - 21-May-26 |
| Buy* | 8 | $18.00 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 422 | $17.80 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 462 | $17.40 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 238 | $17.40 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 25 | $16.80 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 461 | $16.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $16.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 210 | $16.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $16.71 | Ordinary |
09:28:02 - 21-May-26 |
| Sell* | 14 | $16.61 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 14 | $16.61 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 100 | $17.02 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 71 | $17.02 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 59 | $17.08 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 100 | $17.02 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 7 | $17.07 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 5 | $17.12 | Ordinary |
08:57:48 - 21-May-26 |
| Sell* | 100 | $17.12 | Ordinary |
08:41:33 - 21-May-26 |
| Sell* | 2 | $17.121 | Ordinary |
08:09:47 - 21-May-26 |
| Sell* | 35 | $17.11 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 70 | $17.01 | Ordinary |
06:55:38 - 21-May-26 |
| Sell* | 5 | $17.00 | Ordinary |
06:42:30 - 21-May-26 |
| Sell* | 74 | $17.01 | Ordinary |
06:42:30 - 21-May-26 |
| Sell* | 6 | $17.01 | Ordinary |
06:42:30 - 21-May-26 |
| Sell* | 47 | $17.01 | Ordinary |
06:42:30 - 21-May-26 |
| Sell* | 110 | $17.22 | Ordinary |
06:09:52 - 21-May-26 |
| Sell* | 300 | $17.22 | Ordinary |
06:09:52 - 21-May-26 |
| Sell* | 56 | $17.37 | Ordinary |
05:16:23 - 21-May-26 |