| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $37.54 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 1 | $37.54 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 6 | $37.78 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 83 | $37.68 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 17 | $37.68 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 30 | $37.63 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 50 | $37.40 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 20 | $37.40 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 78 | $37.36 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 47 | $37.12 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 15 | $37.12 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 20 | $37.08 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $36.76 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Buy* | 5 | $36.75 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Buy* | 850 | $35.64 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 16 | $36.46 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Buy* | 60 | $35.60 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Sell* | 10 | $32.70 | Ordinary |
09:02:48 - 28-Sep-26 |
| Sell* | 8 | $32.80 | Ordinary |
08:55:27 - 28-Sep-26 |
| Sell* | 2 | $32.80 | Ordinary |
08:49:27 - 28-Sep-26 |
| Sell* | 10 | $33.40 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 10 | $33.50 | Ordinary |
08:22:17 - 28-Sep-26 |
| Sell* | 5 | $33.551 | Ordinary |
07:54:47 - 28-Sep-26 |
| Sell* | 182 | $33.63 | Ordinary |
07:44:43 - 28-Sep-26 |
| Sell* | 218 | $33.63 | Ordinary |
07:44:43 - 28-Sep-26 |
| Buy* | 100 | $33.61 | Ordinary |
07:36:20 - 28-Sep-26 |
| Sell* | 30 | $34.20 | Ordinary |
05:02:45 - 28-Sep-26 |
| Sell* | 63 | $34.50 | Ordinary |
04:03:57 - 28-Sep-26 |