| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $28.65 | Ordinary |
16:15:54 - 10-Jul-26 |
| Buy* | 100 | $28.77 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1 | $28.75 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 100 | $28.59 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 22 | $28.59 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 22 | $28.58 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 100 | $28.59 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 100 | $28.58 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 800 | $28.59 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 200 | $28.59 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 14 | $28.58 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 52 | $28.58 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 9 | $28.55 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 46 | $28.53 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 11 | $28.48 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 7 | $28.58 | Automatic Execution |
14:46:26 - 10-Jul-26 |
| Buy* | 160 | $28.56 | Automatic Execution |
14:31:58 - 10-Jul-26 |
| Buy* | 40 | $28.56 | Automatic Execution |
14:31:58 - 10-Jul-26 |
| Sell* | 100 | $28.52 | Automatic Execution |
14:19:02 - 10-Jul-26 |
| Sell* | 1 | $28.72 | Automatic Execution |
14:00:32 - 10-Jul-26 |
| Sell* | 22 | $28.60 | Automatic Execution |
11:20:33 - 10-Jul-26 |
| Sell* | 285 | $28.82 | Automatic Execution |
11:17:13 - 10-Jul-26 |
| Buy* | 2 | $31.05 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 2 | $31.08 | Ordinary |
07:08:45 - 10-Jul-26 |
| Sell* | 194 | $31.08 | Ordinary |
04:24:06 - 10-Jul-26 |
| Sell* | 3 | $31.10 | Ordinary |
04:24:06 - 10-Jul-26 |
| Sell* | 3 | $31.12 | Ordinary |
04:24:06 - 10-Jul-26 |