| Price | $12.45 on 21-05-2026 at 17:21:50 |
|---|---|
| Change | $0.60 5.06% |
| Buy | $12.44 |
| Sell | $12.29 |
| Last Trade: | Buy 60.00 at $12.45 |
| Day's Volume: | 385 |
| Last Close: | $11.85 |
| Open: | $11.03 |
| ISIN: | US6931491061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.00 - $14.92 |
| Market Capitalisation: | $240.06m |
| VWAP: | $12.05916 |
| Shares in Issue: | 22.19m |
Pamt Corp. (PAMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $12.45 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 2 | $12.44 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 1 | $12.32 | Automatic Execution |
12:53:15 - 21-May-26 |
| Sell* | 2 | $12.32 | Automatic Execution |
12:53:15 - 21-May-26 |
| Sell* | 1 | $12.32 | Automatic Execution |
12:53:15 - 21-May-26 |
| Sell* | 5 | $12.32 | Automatic Execution |
12:53:15 - 21-May-26 |
| Buy* | 5 | $11.94 | Automatic Execution |
12:15:23 - 21-May-26 |
| Buy* | 1 | $11.81 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 2 | $11.80 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 51 | $11.80 | Automatic Execution |
11:50:29 - 21-May-26 |
