| Price | $11.98 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $0.12 1.02% |
| Buy | $13.00 |
| Sell | $11.92 |
| Last Trade: | Sell 140.00 at $11.98 |
| Day's Volume: | 328 |
| Last Close: | $12.11 |
| Open: | $11.70 |
| ISIN: | US6931491061 |
| Day's Range | $11.70 - $11.98 |
| 52wk Range: | $7.15 - $17.75 |
| Market Capitalisation: | $260.70m |
| VWAP: | $11.81217 |
| Shares in Issue: | 22.19m |
Pamt Corp. (PAMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | $11.98 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 100 | $11.91 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Buy* | 2 | $11.92 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 2 | $11.89 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Sell* | 2 | $11.89 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Sell* | 2 | $11.89 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Sell* | 14 | $11.67 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 1 | $11.97 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Sell* | 6 | $11.66 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 1 | $12.03 | Automatic Execution |
10:20:38 - 28-Sep-26 |
