| Price | $13.45 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.78 5.88% |
| Buy | $14.19 |
| Sell | $4.12 |
| Last Trade: | Sell 11.00 at $13.31 |
| Day's Volume: | 2,197 |
| Last Close: | $14.10 |
| Open: | $13.31 |
| ISIN: | US6931491061 |
| Day's Range | $13.30 - $13.45 |
| 52wk Range: | $7.24 - $16.50 |
| Market Capitalisation: | $292.87m |
| VWAP: | $13.41682 |
| Shares in Issue: | 22.19m |
Pamt Corp. (PAMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $13.31 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Sell* | 81 | $13.31 | Automatic Execution |
15:02:38 - 10-Jul-26 |
| Buy* | 2 | $13.32 | Automatic Execution |
15:02:38 - 10-Jul-26 |
| Buy* | 1 | $13.32 | Automatic Execution |
15:02:38 - 10-Jul-26 |
| Buy* | 24 | $13.29 | Automatic Execution |
15:02:38 - 10-Jul-26 |
| Buy* | 1 | $13.29 | Automatic Execution |
15:02:38 - 10-Jul-26 |
| Sell* | 1 | $13.19 | Automatic Execution |
14:54:28 - 10-Jul-26 |
| Buy* | 2 | $13.265 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Buy* | 3 | $13.265 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Buy* | 2 | $13.265 | Automatic Execution |
14:46:06 - 10-Jul-26 |
