| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.31 | 13.45 | 13.30 | 14.10 | 2,197 |
| 9th Jul 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.26 | 138 |
| 8th Jul 2026 (Wed) | 13.40 | 13.40 | 13.40 | 13.20 | 96 |
| 7th Jul 2026 (Tue) | 13.84 | 13.84 | 13.26 | 13.26 | 141 |
| 6th Jul 2026 (Mon) | 13.84 | 13.85 | 13.64 | 13.38 | 277 |
| 3rd Jul 2026 (Fri) | 14.33 | 14.33 | 13.78 | 13.78 | 0 |
| 2nd Jul 2026 (Thu) | 14.33 | 14.33 | 14.33 | 13.78 | 49 |
| 1st Jul 2026 (Wed) | 14.305 | 14.305 | 14.305 | 14.53 | 707 |
| 30th Jun 2026 (Tue) | 14.14 | 14.51 | 14.14 | 14.01 | 1,395 |
| 29th Jun 2026 (Mon) | 14.85 | 14.85 | 14.85 | 14.84 | 545 |
| 26th Jun 2026 (Fri) | 14.47 | 14.80 | 14.47 | 14.75 | 725 |
| 25th Jun 2026 (Thu) | 15.72 | 15.73 | 15.07 | 15.13 | 717 |
| 24th Jun 2026 (Wed) | 15.42 | 15.47 | 15.42 | 15.37 | 730 |
| 23rd Jun 2026 (Tue) | 13.95 | 13.95 | 13.95 | 14.04 | 120 |
| 22nd Jun 2026 (Mon) | 13.57 | 13.57 | 13.145 | 13.39 | 627 |
| 19th Jun 2026 (Fri) | 15.31 | 15.31 | 13.55 | 13.55 | 896 |
| 18th Jun 2026 (Thu) | 15.31 | 15.31 | 13.55 | 13.55 | 896 |
| 17th Jun 2026 (Wed) | 15.31 | 15.31 | 13.85 | 13.87 | 796 |
| 16th Jun 2026 (Tue) | 15.20 | 15.20 | 14.755 | 14.74 | 392 |
| 15th Jun 2026 (Mon) | 15.92 | 15.92 | 15.25 | 15.12 | 788 |
| 12th Jun 2026 (Fri) | 16.00 | 16.50 | 15.77 | 15.87 | 2,280 |
| 11th Jun 2026 (Thu) | 15.01 | 15.96 | 15.01 | 15.57 | 379 |
| 10th Jun 2026 (Wed) | 14.93 | 14.93 | 14.93 | 15.00 | 352 |
| 9th Jun 2026 (Tue) | 14.00 | 14.42 | 14.00 | 14.34 | 1,508 |
| 8th Jun 2026 (Mon) | 14.80 | 14.80 | 14.38 | 14.08 | 1,025 |
| 5th Jun 2026 (Fri) | 13.58 | 13.93 | 13.58 | 13.77 | 479 |
| 4th Jun 2026 (Thu) | 13.56 | 13.56 | 13.56 | 13.38 | 933 |
| 3rd Jun 2026 (Wed) | 13.46 | 13.46 | 12.35 | 12.80 | 1,322 |
| 2nd Jun 2026 (Tue) | 14.51 | 14.79 | 14.00 | 13.33 | 722 |
| 1st Jun 2026 (Mon) | 13.69 | 14.15 | 13.69 | 13.71 | 544 |
| 29th May 2026 (Fri) | 13.92 | 13.92 | 13.72 | 13.53 | 722 |
| 28th May 2026 (Thu) | 12.83 | 13.95 | 12.83 | 13.95 | 2,349 |
| 27th May 2026 (Wed) | 14.02 | 14.15 | 12.64 | 12.73 | 1,621 |
| 26th May 2026 (Tue) | 11.59 | 12.89 | 11.59 | 12.61 | 2,112 |
| 25th May 2026 (Mon) | 12.11 | 12.20 | 11.45 | 11.98 | 870 |
| 22nd May 2026 (Fri) | 12.11 | 12.20 | 11.45 | 11.98 | 870 |
| 21st May 2026 (Thu) | 11.96 | 11.96 | 11.96 | 12.23 | 529 |
| 20th May 2026 (Wed) | 11.03 | 11.75 | 11.03 | 11.85 | 7,087 |
| 19th May 2026 (Tue) | 10.21 | 11.03 | 10.21 | 10.82 | 951 |
| 18th May 2026 (Mon) | 10.03 | 10.475 | 10.03 | 10.25 | 295 |
| 15th May 2026 (Fri) | 10.91 | 10.91 | 10.90 | 10.28 | 739 |
| 14th May 2026 (Thu) | 11.00 | 11.11 | 11.00 | 11.10 | 247 |
| 13th May 2026 (Wed) | 10.69 | 10.69 | 10.69 | 10.63 | 552 |
| 12th May 2026 (Tue) | 10.44 | 10.44 | 10.35 | 10.35 | 493 |
| 11th May 2026 (Mon) | 10.44 | 10.44 | 10.06 | 10.05 | 1,714 |