| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.70 | 11.98 | 11.70 | 12.11 | 328 |
| 25th Sep 2026 (Fri) | 11.73 | 11.73 | 11.69 | 11.75 | 784 |
| 24th Sep 2026 (Thu) | 11.56 | 11.74 | 11.56 | 11.74 | 163 |
| 23rd Sep 2026 (Wed) | 11.56 | 11.96 | 11.54 | 11.76 | 1,837 |
| 22nd Sep 2026 (Tue) | 11.72 | 11.76 | 11.415 | 11.71 | 1,224 |
| 21st Sep 2026 (Mon) | 12.00 | 12.08 | 12.00 | 11.55 | 510 |
| 18th Sep 2026 (Fri) | 12.08 | 12.27 | 12.00 | 12.03 | 2,161 |
| 17th Sep 2026 (Thu) | 12.45 | 12.45 | 12.45 | 12.33 | 518 |
| 16th Sep 2026 (Wed) | 12.84 | 12.84 | 12.37 | 12.53 | 341 |
| 15th Sep 2026 (Tue) | 12.90 | 12.90 | 12.90 | 12.90 | 558 |
| 14th Sep 2026 (Mon) | 12.81 | 12.86 | 12.81 | 12.75 | 1,544 |
| 11th Sep 2026 (Fri) | 13.09 | 13.35 | 13.09 | 13.35 | 258 |
| 10th Sep 2026 (Thu) | 13.09 | 13.09 | 12.88 | 13.20 | 674 |
| 9th Sep 2026 (Wed) | 12.51 | 12.70 | 12.36 | 12.65 | 1,255 |
| 8th Sep 2026 (Tue) | 12.59 | 13.03 | 12.08 | 11.93 | 776 |
| 7th Sep 2026 (Mon) | 12.99 | 12.99 | 12.81 | 13.15 | 432 |
| 4th Sep 2026 (Fri) | 12.99 | 12.99 | 12.81 | 13.15 | 432 |
| 3rd Sep 2026 (Thu) | 12.73 | 12.81 | 12.72 | 12.62 | 1,009 |
| 2nd Sep 2026 (Wed) | 12.87 | 12.87 | 12.56 | 12.59 | 1,569 |
| 1st Sep 2026 (Tue) | 12.36 | 12.63 | 12.36 | 12.62 | 1,427 |
| 31st Aug 2026 (Mon) | 12.305 | 12.41 | 12.25 | 12.13 | 572 |
| 28th Aug 2026 (Fri) | 12.22 | 12.58 | 11.99 | 12.02 | 20,514 |
| 27th Aug 2026 (Thu) | 12.52 | 12.55 | 12.04 | 12.04 | 702 |
| 26th Aug 2026 (Wed) | 12.42 | 12.42 | 12.42 | 12.34 | 702 |
| 25th Aug 2026 (Tue) | 11.62 | 12.98 | 11.54 | 11.58 | 414 |
| 24th Aug 2026 (Mon) | 12.26 | 12.26 | 11.07 | 11.07 | 479 |
| 21st Aug 2026 (Fri) | 12.26 | 12.26 | 11.47 | 11.47 | 277 |
| 20th Aug 2026 (Thu) | 12.26 | 12.37 | 12.11 | 12.05 | 526 |
| 19th Aug 2026 (Wed) | 12.34 | 12.35 | 12.28 | 12.18 | 531 |
| 18th Aug 2026 (Tue) | 12.50 | 12.63 | 11.68 | 11.83 | 1,067 |
| 17th Aug 2026 (Mon) | 12.59 | 12.59 | 12.59 | 12.66 | 692 |
| 14th Aug 2026 (Fri) | 13.80 | 13.85 | 12.90 | 12.76 | 1,243 |
| 13th Aug 2026 (Thu) | 13.86 | 13.86 | 13.86 | 13.61 | 356 |
| 12th Aug 2026 (Wed) | 13.25 | 13.25 | 13.19 | 13.32 | 1,175 |
| 11th Aug 2026 (Tue) | 14.51 | 14.51 | 13.44 | 13.44 | 96 |
| 10th Aug 2026 (Mon) | 14.51 | 14.78 | 14.00 | 13.72 | 2,433 |
| 7th Aug 2026 (Fri) | 14.58 | 15.22 | 13.76 | 14.18 | 1,501 |
| 6th Aug 2026 (Thu) | 13.55 | 14.00 | 13.55 | 15.06 | 420 |
| 5th Aug 2026 (Wed) | 17.75 | 17.75 | 14.11 | 14.39 | 3,633 |
| 4th Aug 2026 (Tue) | 16.34 | 17.28 | 16.34 | 17.56 | 815 |
| 3rd Aug 2026 (Mon) | 16.445 | 16.66 | 16.445 | 16.66 | 124 |
| 31st Jul 2026 (Fri) | 16.445 | 16.50 | 15.67 | 16.115 | 1,241 |
| 30th Jul 2026 (Thu) | 16.68 | 16.68 | 16.675 | 16.58 | 164 |
| 29th Jul 2026 (Wed) | 17.11 | 17.11 | 17.11 | 17.19 | 157 |