| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.03 | 11.75 | 11.03 | 11.85 | 7,087 |
| 19th May 2026 (Tue) | 10.21 | 11.03 | 10.21 | 10.82 | 951 |
| 18th May 2026 (Mon) | 10.03 | 10.475 | 10.03 | 10.25 | 295 |
| 15th May 2026 (Fri) | 10.91 | 10.91 | 10.90 | 10.28 | 739 |
| 14th May 2026 (Thu) | 11.00 | 11.11 | 11.00 | 11.10 | 247 |
| 13th May 2026 (Wed) | 10.69 | 10.69 | 10.69 | 10.63 | 552 |
| 12th May 2026 (Tue) | 10.44 | 10.44 | 10.35 | 10.35 | 493 |
| 11th May 2026 (Mon) | 10.44 | 10.44 | 10.06 | 10.05 | 1,714 |
| 8th May 2026 (Fri) | 10.74 | 10.74 | 10.74 | 10.32 | 77 |
| 7th May 2026 (Thu) | 9.94 | 10.33 | 9.94 | 10.33 | 36 |
| 6th May 2026 (Wed) | 9.94 | 9.96 | 9.94 | 9.86 | 437 |
| 5th May 2026 (Tue) | 10.06 | 10.06 | 10.06 | 9.88 | 1,377 |
| 4th May 2026 (Mon) | 9.93 | 9.99 | 9.93 | 9.46 | 892 |
| 1st May 2026 (Fri) | 9.96 | 10.00 | 9.96 | 9.71 | 141 |
| 30th Apr 2026 (Thu) | 10.40 | 10.40 | 10.40 | 10.10 | 174 |
| 29th Apr 2026 (Wed) | 10.65 | 10.65 | 10.00 | 9.74 | 1,032 |
| 28th Apr 2026 (Tue) | 9.86 | 11.12 | 9.86 | 10.64 | 1,569 |
| 27th Apr 2026 (Mon) | 10.00 | 10.00 | 9.83 | 9.76 | 607 |
| 24th Apr 2026 (Fri) | 9.97 | 9.97 | 9.97 | 9.75 | 204 |
| 23rd Apr 2026 (Thu) | 9.92 | 9.92 | 9.92 | 9.75 | 146 |
| 22nd Apr 2026 (Wed) | 9.35 | 9.44 | 9.25 | 9.53 | 1,260 |
| 21st Apr 2026 (Tue) | 9.07 | 9.07 | 8.79 | 8.90 | 5 |
| 20th Apr 2026 (Mon) | 9.98 | 9.98 | 9.35 | 9.35 | 169 |
| 17th Apr 2026 (Fri) | 9.98 | 9.98 | 9.785 | 9.785 | 457 |
| 16th Apr 2026 (Thu) | 9.46 | 9.46 | 9.34 | 9.45 | 1,443 |
| 15th Apr 2026 (Wed) | 8.94 | 9.14 | 8.94 | 9.12 | 262 |
| 14th Apr 2026 (Tue) | 9.59 | 9.59 | 9.13 | 9.12 | 485 |
| 13th Apr 2026 (Mon) | 9.45 | 9.45 | 9.08 | 9.93 | 306 |
| 10th Apr 2026 (Fri) | 9.40 | 9.40 | 9.30 | 9.30 | 39 |
| 9th Apr 2026 (Thu) | 9.40 | 9.52 | 9.40 | 9.76 | 1,062 |
| 8th Apr 2026 (Wed) | 9.15 | 9.34 | 9.15 | 9.49 | 1,010 |
| 7th Apr 2026 (Tue) | 8.78 | 8.78 | 8.46 | 8.45 | 498 |
| 6th Apr 2026 (Mon) | 8.87 | 8.87 | 8.87 | 8.87 | 434 |
| 3rd Apr 2026 (Fri) | 8.61 | 8.86 | 8.61 | 8.84 | 838 |
| 2nd Apr 2026 (Thu) | 8.61 | 8.86 | 8.61 | 8.84 | 838 |
| 1st Apr 2026 (Wed) | 8.50 | 8.885 | 8.50 | 8.77 | 810 |
| 31st Mar 2026 (Tue) | 8.62 | 8.62 | 8.36 | 8.45 | 1,557 |
| 30th Mar 2026 (Mon) | 8.51 | 8.51 | 8.51 | 8.46 | 474 |
| 27th Mar 2026 (Fri) | 8.50 | 8.50 | 8.49 | 8.19 | 500 |
| 26th Mar 2026 (Thu) | 8.41 | 8.42 | 8.39 | 8.38 | 389 |
| 25th Mar 2026 (Wed) | 8.41 | 8.52 | 8.41 | 8.52 | 99 |
| 24th Mar 2026 (Tue) | 8.41 | 8.50 | 8.41 | 8.37 | 515 |
| 23rd Mar 2026 (Mon) | 8.37 | 8.70 | 8.37 | 8.73 | 209 |