| Price | $13.05 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.65 -4.81% |
| Buy | $18.00 |
| Sell | $12.00 |
| Buy / Sell PAMT Shares | |
| Last Trade: | Sell 3.00 at $12.86 |
| Day's Volume: | 2,526 |
| Last Close: | $12.95 |
| Open: | $13.71 |
| ISIN: | US6931491061 |
| Day's Range | $12.79 - $13.71 |
| 52wk Range: | $11.29 - $14.92 |
| Market Capitalisation: | $294.64m |
| VWAP: | $13.11174 |
| Shares in Issue: | 21.79m |
Pamt Corp. (PAMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $12.86 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 3 | $12.86 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 3 | $12.87 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 6 | $12.86 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 2 | $12.88 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $12.85 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 1 | $12.85 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 1 | $12.85 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 1 | $12.91 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 17 | $12.93 | Automatic Execution |
15:27:27 - 18-Jul-25 |
