| Price | $12.54 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.55 -4.2% |
| Buy | $13.30 |
| Sell | $12.25 |
| Last Trade: | Sell 35.00 at $12.56 |
| Day's Volume: | 236 |
| Last Close: | $12.39 |
| Open: | $12.54 |
| ISIN: | US6931491061 |
| Day's Range | $12.54 - $12.54 |
| 52wk Range: | $11.17 - $14.92 |
| Market Capitalisation: | $272.67m |
| VWAP: | $12.63538 |
| Shares in Issue: | 20.93m |
Pamt Corp. (PAMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $12.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 45 | $12.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 3 | $12.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 3 | $12.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $12.92 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 6 | $12.76 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 1 | $12.65 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Sell* | 1 | $12.79 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Sell* | 3 | $12.80 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 1 | $13.06 | Automatic Execution |
13:55:43 - 19-Sep-25 |
