| Price | $12.50 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.21 -1.67% |
| Buy | $13.48 |
| Sell | $9.00 |
| Last Trade: | Sell 10.00 at $12.12 |
| Day's Volume: | 1,080 |
| Last Close: | $12.12 |
| Open: | $12.60 |
| ISIN: | US6931491061 |
| Day's Range | $12.50 - $12.60 |
| 52wk Range: | $8.81 - $14.92 |
| Market Capitalisation: | $263.04m |
| VWAP: | $12.44502 |
| Shares in Issue: | 20.93m |
Pamt Corp. (PAMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $12.12 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 15 | $12.11 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 10 | $12.13 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 3 | $12.11 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 17 | $12.12 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 46 | $12.23 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 54 | $12.23 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 51 | $12.14 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 16 | $12.11 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 66 | $12.23 | Automatic Execution |
15:47:17 - 06-Feb-26 |
