Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pamt Corp. (PAMT.US) Share Price

Price $8.64 on 03-04-2026 at 22:47:29
Change $-0.08 -0.9%
Buy $15.92
Sell $6.62
Last Trade: -
Day's Volume: 838
Last Close: $8.84
Open: $8.61
ISIN: US6931491061
Day's Range $8.61 - $8.86
52wk Range: $7.24 - $17.10
Market Capitalisation: $195.91m
VWAP: $8.727199
Shares in Issue: 22.19m

Pamt Corp. (PAMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pamt Corp. trades

Pamt Corp. (PAMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.61 8.86 8.61 8.84 838
2nd Apr 2026 (Thu) 8.61 8.86 8.61 8.84 838
1st Apr 2026 (Wed) 8.50 8.885 8.50 8.77 810
31st Mar 2026 (Tue) 8.62 8.62 8.36 8.45 1,557
30th Mar 2026 (Mon) 8.51 8.51 8.51 8.46 474
27th Mar 2026 (Fri) 8.50 8.50 8.49 8.19 500
26th Mar 2026 (Thu) 8.41 8.42 8.39 8.38 389
25th Mar 2026 (Wed) 8.41 8.52 8.41 8.52 99
24th Mar 2026 (Tue) 8.41 8.50 8.41 8.37 515
23rd Mar 2026 (Mon) 8.37 8.70 8.37 8.73 209
20th Mar 2026 (Fri) 8.05 8.17 8.03 8.02 600
19th Mar 2026 (Thu) 7.335 7.87 7.24 7.83 1,457
18th Mar 2026 (Wed) 7.90 7.90 7.53 7.53 2,415
17th Mar 2026 (Tue) 8.04 8.11 8.04 8.11 2,177
16th Mar 2026 (Mon) 8.04 8.04 8.04 8.02 246
13th Mar 2026 (Fri) 8.61 8.75 7.85 8.05 744
12th Mar 2026 (Thu) 8.61 8.61 8.42 8.57 3,355
11th Mar 2026 (Wed) 9.03 9.03 9.03 8.93 292
10th Mar 2026 (Tue) 9.80 9.80 9.51 9.42 392
9th Mar 2026 (Mon) 9.57 9.68 9.57 9.65 361
6th Mar 2026 (Fri) 9.78 9.80 9.76 9.77 1,035
5th Mar 2026 (Thu) 10.13 10.13 9.97 10.15 371
See more Pamt Corp. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered