Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Lunt Midc (PAMC.US) Share Price

Price $52.31 on 21-05-2026 at 17:24:27
Change $-0.28 -0.53%
Buy $52.71
Sell $52.58
Last Trade: Buy 20.00 at $52.31
Day's Volume: 20
Last Close: $52.5879
Open: $51.67
ISIN: US69374H7254
Day's Range $0.00 - $0.00
52wk Range: $42.31 - $54.03
Market Capitalisation: $N/A
VWAP: $52.31
Shares in Issue: N/A

Pacer Lunt Midc (PAMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $52.31 Automatic Execution
09:52:01 - 21-May-26
See more Pacer Lunt Midc trades

Pacer Lunt Midc (PAMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 51.67 52.5879 51.67 52.5879 0
19th May 2026 (Tue) 51.67 51.67 51.53 51.49 117
18th May 2026 (Mon) 53.52 53.52 52.0196 52.0196 31
15th May 2026 (Fri) 53.52 53.52 52.3322 52.3322 21
14th May 2026 (Thu) 53.52 53.52 53.52 53.55 3,028
13th May 2026 (Wed) 53.28 53.39 53.21 53.26 1,189
12th May 2026 (Tue) 52.85 52.99 52.78 53.08 26,600
11th May 2026 (Mon) 53.24 53.49 53.16 53.2969 10,350
8th May 2026 (Fri) 53.16 53.19 53.14 53.23 1,491
7th May 2026 (Thu) 53.97 53.97 52.992 52.992 0
6th May 2026 (Wed) 53.97 53.97 53.97 54.17 177
5th May 2026 (Tue) 53.01 53.01 52.98 52.96 259
4th May 2026 (Mon) 52.36 52.36 52.1654 52.1654 0
1st May 2026 (Fri) 52.36 52.37 52.36 52.4422 277
30th Apr 2026 (Thu) 52.32 52.47 52.32 52.53 1,156
29th Apr 2026 (Wed) 52.22 52.22 51.3733 51.3733 23
28th Apr 2026 (Tue) 52.22 52.22 51.5963 51.5963 100
27th Apr 2026 (Mon) 52.22 52.23 52.22 52.2975 530
24th Apr 2026 (Fri) 51.97 52.16 51.97 52.16 36
23rd Apr 2026 (Thu) 51.97 52.12 51.97 52.0853 192
22nd Apr 2026 (Wed) 51.88 51.88 51.6356 51.6356 0
21st Apr 2026 (Tue) 51.88 51.88 51.88 51.67 257
See more Pacer Lunt Midc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered