| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 54.53 | 54.53 | 54.1255 | 54.1255 | 0 |
| 9th Jul 2026 (Thu) | 54.53 | 54.53 | 54.53 | 54.1271 | 175 |
| 8th Jul 2026 (Wed) | 53.77 | 53.77 | 53.4761 | 53.4761 | 0 |
| 7th Jul 2026 (Tue) | 53.77 | 53.77 | 53.77 | 53.7883 | 0 |
| 6th Jul 2026 (Mon) | 54.36 | 54.6764 | 54.36 | 54.6764 | 0 |
| 3rd Jul 2026 (Fri) | 54.36 | 54.36 | 54.258 | 54.258 | 0 |
| 2nd Jul 2026 (Thu) | 54.36 | 54.36 | 54.36 | 54.258 | 0 |
| 1st Jul 2026 (Wed) | 55.44 | 55.44 | 54.7904 | 54.7904 | 164 |
| 30th Jun 2026 (Tue) | 55.44 | 55.44 | 55.44 | 55.4334 | 460 |
| 29th Jun 2026 (Mon) | 54.97 | 54.97 | 54.97 | 55.0127 | 400 |
| 26th Jun 2026 (Fri) | 54.85 | 54.9674 | 54.85 | 54.9674 | 0 |
| 25th Jun 2026 (Thu) | 54.85 | 55.4468 | 54.85 | 55.4468 | 0 |
| 24th Jun 2026 (Wed) | 54.85 | 54.85 | 54.85 | 55.04 | 0 |
| 23rd Jun 2026 (Tue) | 55.02 | 55.02 | 55.02 | 54.9526 | 0 |
| 22nd Jun 2026 (Mon) | 55.40 | 55.50 | 55.40 | 55.57 | 100 |
| 19th Jun 2026 (Fri) | 54.93 | 54.93 | 54.93 | 55.0661 | 382 |
| 18th Jun 2026 (Thu) | 54.93 | 54.93 | 54.93 | 55.0661 | 382 |
| 17th Jun 2026 (Wed) | 55.22 | 55.22 | 54.6488 | 54.6488 | 44 |
| 16th Jun 2026 (Tue) | 55.22 | 55.22 | 55.10 | 55.10 | 2 |
| 15th Jun 2026 (Mon) | 55.22 | 55.2591 | 55.22 | 55.2591 | 66 |
| 12th Jun 2026 (Fri) | 55.22 | 55.22 | 55.22 | 55.2573 | 256 |
| 11th Jun 2026 (Thu) | 53.84 | 54.7448 | 53.84 | 54.7448 | 0 |
| 10th Jun 2026 (Wed) | 53.84 | 53.84 | 53.1534 | 53.1534 | 0 |
| 9th Jun 2026 (Tue) | 53.84 | 53.8411 | 53.84 | 53.8411 | 0 |
| 8th Jun 2026 (Mon) | 53.84 | 53.84 | 53.70 | 53.70 | 0 |
| 5th Jun 2026 (Fri) | 53.84 | 53.84 | 53.476 | 53.476 | 0 |
| 4th Jun 2026 (Thu) | 53.84 | 54.89 | 53.84 | 54.89 | 0 |
| 3rd Jun 2026 (Wed) | 53.84 | 54.8686 | 53.84 | 54.8686 | 0 |
| 2nd Jun 2026 (Tue) | 53.84 | 54.7572 | 53.84 | 54.7572 | 7 |
| 1st Jun 2026 (Mon) | 53.84 | 53.84 | 53.84 | 53.7626 | 200 |
| 29th May 2026 (Fri) | 54.14 | 54.14 | 54.005 | 54.005 | 0 |
| 28th May 2026 (Thu) | 54.14 | 54.14 | 54.14 | 54.11 | 275 |
| 27th May 2026 (Wed) | 54.05 | 54.05 | 54.05 | 54.0317 | 100 |
| 26th May 2026 (Tue) | 53.86 | 53.86 | 53.86 | 54.12 | 802 |
| 25th May 2026 (Mon) | 51.67 | 53.2062 | 51.67 | 53.2062 | 70 |
| 22nd May 2026 (Fri) | 51.67 | 53.2062 | 51.67 | 53.2062 | 70 |
| 21st May 2026 (Thu) | 51.67 | 52.74 | 51.67 | 52.74 | 20 |
| 20th May 2026 (Wed) | 51.67 | 52.5879 | 51.67 | 52.5879 | 0 |
| 19th May 2026 (Tue) | 51.67 | 51.67 | 51.53 | 51.49 | 117 |
| 18th May 2026 (Mon) | 53.52 | 53.52 | 52.0196 | 52.0196 | 31 |
| 15th May 2026 (Fri) | 53.52 | 53.52 | 52.3322 | 52.3322 | 21 |
| 14th May 2026 (Thu) | 53.52 | 53.52 | 53.52 | 53.55 | 3,028 |
| 13th May 2026 (Wed) | 53.28 | 53.39 | 53.21 | 53.26 | 1,189 |
| 12th May 2026 (Tue) | 52.85 | 52.99 | 52.78 | 53.08 | 26,600 |
| 11th May 2026 (Mon) | 53.24 | 53.49 | 53.16 | 53.2969 | 10,350 |