| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 52.24 | 52.24 | 52.0097 | 52.0097 | 0 |
| 25th Sep 2026 (Fri) | 52.24 | 52.4642 | 52.24 | 52.4642 | 0 |
| 24th Sep 2026 (Thu) | 52.24 | 52.24 | 52.24 | 52.17 | 20 |
| 23rd Sep 2026 (Wed) | 52.43 | 52.43 | 52.43 | 52.33 | 280 |
| 22nd Sep 2026 (Tue) | 52.74 | 52.74 | 52.74 | 52.6638 | 59 |
| 21st Sep 2026 (Mon) | 52.88 | 52.89 | 52.88 | 52.74 | 291 |
| 18th Sep 2026 (Fri) | 53.25 | 53.25 | 52.6644 | 52.6644 | 1 |
| 17th Sep 2026 (Thu) | 53.25 | 53.25 | 52.97 | 52.97 | 52 |
| 16th Sep 2026 (Wed) | 53.25 | 53.25 | 53.25 | 52.7017 | 0 |
| 15th Sep 2026 (Tue) | 54.70 | 54.70 | 53.0901 | 53.0901 | 1 |
| 14th Sep 2026 (Mon) | 54.70 | 54.70 | 53.1476 | 53.1476 | 0 |
| 11th Sep 2026 (Fri) | 54.70 | 54.70 | 53.3929 | 53.3929 | 44 |
| 10th Sep 2026 (Thu) | 54.70 | 54.70 | 52.9821 | 52.9821 | 0 |
| 9th Sep 2026 (Wed) | 54.70 | 54.70 | 53.46 | 53.46 | 0 |
| 8th Sep 2026 (Tue) | 54.70 | 54.70 | 54.0054 | 54.0054 | 0 |
| 7th Sep 2026 (Mon) | 54.70 | 54.70 | 54.70 | 54.75 | 573 |
| 4th Sep 2026 (Fri) | 54.70 | 54.70 | 54.70 | 54.75 | 573 |
| 3rd Sep 2026 (Thu) | 53.85 | 54.7287 | 53.85 | 54.7287 | 25 |
| 2nd Sep 2026 (Wed) | 53.85 | 54.2951 | 53.85 | 54.2951 | 0 |
| 1st Sep 2026 (Tue) | 53.85 | 53.85 | 53.85 | 53.8556 | 150 |
| 31st Aug 2026 (Mon) | 54.45 | 54.45 | 54.0254 | 54.0254 | 14 |
| 28th Aug 2026 (Fri) | 54.45 | 54.45 | 54.4237 | 54.4237 | 2 |
| 27th Aug 2026 (Thu) | 54.45 | 54.45 | 54.45 | 54.45 | 0 |
| 26th Aug 2026 (Wed) | 54.45 | 54.7223 | 54.45 | 54.7223 | 85 |
| 25th Aug 2026 (Tue) | 54.45 | 54.45 | 54.4307 | 54.4307 | 0 |
| 24th Aug 2026 (Mon) | 54.45 | 54.4785 | 54.45 | 54.4785 | 5 |
| 21st Aug 2026 (Fri) | 54.45 | 54.45 | 54.45 | 54.4605 | 211 |
| 20th Aug 2026 (Thu) | 54.43 | 54.43 | 54.43 | 54.2829 | 177 |
| 19th Aug 2026 (Wed) | 54.95 | 54.95 | 54.95 | 54.4736 | 0 |
| 18th Aug 2026 (Tue) | 54.80 | 54.80 | 54.67 | 54.57 | 301 |
| 17th Aug 2026 (Mon) | 55.17 | 55.17 | 54.7761 | 54.7761 | 7 |
| 14th Aug 2026 (Fri) | 55.17 | 55.19 | 55.17 | 55.1533 | 311 |
| 13th Aug 2026 (Thu) | 55.44 | 55.44 | 55.0408 | 55.0408 | 0 |
| 12th Aug 2026 (Wed) | 55.44 | 55.44 | 54.691 | 54.691 | 0 |
| 11th Aug 2026 (Tue) | 55.44 | 55.44 | 54.6294 | 54.6294 | 0 |
| 10th Aug 2026 (Mon) | 55.44 | 55.44 | 54.4828 | 54.4828 | 0 |
| 7th Aug 2026 (Fri) | 55.44 | 55.44 | 54.9021 | 54.9021 | 0 |
| 6th Aug 2026 (Thu) | 55.44 | 55.44 | 54.76 | 54.76 | 0 |
| 5th Aug 2026 (Wed) | 55.44 | 55.44 | 55.0957 | 55.0957 | 0 |
| 4th Aug 2026 (Tue) | 55.44 | 55.44 | 55.44 | 55.41 | 179 |
| 3rd Aug 2026 (Mon) | 54.38 | 54.38 | 54.14 | 54.32 | 250 |
| 31st Jul 2026 (Fri) | 53.82 | 53.82 | 53.82 | 53.7372 | 173 |
| 30th Jul 2026 (Thu) | 53.42 | 53.76 | 53.42 | 53.76 | 0 |
| 29th Jul 2026 (Wed) | 53.42 | 53.42 | 53.42 | 53.0618 | 0 |