| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 51.67 | 52.5879 | 51.67 | 52.5879 | 0 |
| 19th May 2026 (Tue) | 51.67 | 51.67 | 51.53 | 51.49 | 117 |
| 18th May 2026 (Mon) | 53.52 | 53.52 | 52.0196 | 52.0196 | 31 |
| 15th May 2026 (Fri) | 53.52 | 53.52 | 52.3322 | 52.3322 | 21 |
| 14th May 2026 (Thu) | 53.52 | 53.52 | 53.52 | 53.55 | 3,028 |
| 13th May 2026 (Wed) | 53.28 | 53.39 | 53.21 | 53.26 | 1,189 |
| 12th May 2026 (Tue) | 52.85 | 52.99 | 52.78 | 53.08 | 26,600 |
| 11th May 2026 (Mon) | 53.24 | 53.49 | 53.16 | 53.2969 | 10,350 |
| 8th May 2026 (Fri) | 53.16 | 53.19 | 53.14 | 53.23 | 1,491 |
| 7th May 2026 (Thu) | 53.97 | 53.97 | 52.992 | 52.992 | 0 |
| 6th May 2026 (Wed) | 53.97 | 53.97 | 53.97 | 54.17 | 177 |
| 5th May 2026 (Tue) | 53.01 | 53.01 | 52.98 | 52.96 | 259 |
| 4th May 2026 (Mon) | 52.36 | 52.36 | 52.1654 | 52.1654 | 0 |
| 1st May 2026 (Fri) | 52.36 | 52.37 | 52.36 | 52.4422 | 277 |
| 30th Apr 2026 (Thu) | 52.32 | 52.47 | 52.32 | 52.53 | 1,156 |
| 29th Apr 2026 (Wed) | 52.22 | 52.22 | 51.3733 | 51.3733 | 23 |
| 28th Apr 2026 (Tue) | 52.22 | 52.22 | 51.5963 | 51.5963 | 100 |
| 27th Apr 2026 (Mon) | 52.22 | 52.23 | 52.22 | 52.2975 | 530 |
| 24th Apr 2026 (Fri) | 51.97 | 52.16 | 51.97 | 52.16 | 36 |
| 23rd Apr 2026 (Thu) | 51.97 | 52.12 | 51.97 | 52.0853 | 192 |
| 22nd Apr 2026 (Wed) | 51.88 | 51.88 | 51.6356 | 51.6356 | 0 |
| 21st Apr 2026 (Tue) | 51.88 | 51.88 | 51.88 | 51.67 | 257 |
| 20th Apr 2026 (Mon) | 51.81 | 51.81 | 51.81 | 51.8972 | 100 |
| 17th Apr 2026 (Fri) | 50.08 | 51.7523 | 50.08 | 51.7523 | 0 |
| 16th Apr 2026 (Thu) | 50.08 | 50.8802 | 50.08 | 50.8802 | 0 |
| 15th Apr 2026 (Wed) | 50.08 | 50.9652 | 50.08 | 50.9652 | 0 |
| 14th Apr 2026 (Tue) | 50.08 | 51.2729 | 50.08 | 51.2729 | 0 |
| 13th Apr 2026 (Mon) | 50.08 | 51.2208 | 50.08 | 51.2208 | 0 |
| 10th Apr 2026 (Fri) | 50.08 | 50.73 | 50.08 | 50.73 | 0 |
| 9th Apr 2026 (Thu) | 50.08 | 50.6268 | 50.08 | 50.6268 | 42 |
| 8th Apr 2026 (Wed) | 50.08 | 50.33 | 50.08 | 50.35 | 177 |
| 7th Apr 2026 (Tue) | 45.91 | 49.0109 | 45.91 | 49.0109 | 0 |
| 6th Apr 2026 (Mon) | 45.91 | 48.8744 | 45.91 | 48.8744 | 44 |
| 3rd Apr 2026 (Fri) | 45.91 | 48.6834 | 45.91 | 48.6834 | 0 |
| 2nd Apr 2026 (Thu) | 45.91 | 48.6834 | 45.91 | 48.6834 | 0 |
| 1st Apr 2026 (Wed) | 45.91 | 48.58 | 45.91 | 48.58 | 94 |
| 31st Mar 2026 (Tue) | 45.91 | 47.8595 | 45.91 | 47.8595 | 0 |
| 30th Mar 2026 (Mon) | 45.91 | 45.91 | 45.91 | 45.97 | 200 |
| 27th Mar 2026 (Fri) | 47.35 | 47.35 | 47.14 | 47.14 | 2,000 |
| 26th Mar 2026 (Thu) | 47.33 | 47.9644 | 47.33 | 47.9644 | 0 |
| 25th Mar 2026 (Wed) | 47.33 | 49.33 | 47.33 | 49.33 | 0 |
| 24th Mar 2026 (Tue) | 47.33 | 48.7715 | 47.33 | 48.7715 | 85 |
| 23rd Mar 2026 (Mon) | 47.33 | 48.3813 | 47.33 | 48.3813 | 1 |