Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Lunt Midc (PAMC.US) Share Price

Price $44.34 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $45.00
Sell $25.52
Buy / Sell PAMC Shares
Last Trade: -
Day's Volume: 0
Last Close: $44.4086
Open: $43.74
ISIN: US69374H7254
Day's Range $0.00 - $0.00
52wk Range: $42.31 - $44.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Lunt Midc (PAMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Lunt Midc trades

Pacer Lunt Midc (PAMC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 43.74 44.4086 43.74 44.4086 0
17th Jul 2025 (Thu) 43.74 44.34 43.74 44.34 0
16th Jul 2025 (Wed) 43.74 43.74 43.74 43.80 328
15th Jul 2025 (Tue) 44.03 44.03 44.03 43.8394 300
14th Jul 2025 (Mon) 44.41 44.71 44.41 44.71 0
11th Jul 2025 (Fri) 44.41 44.54 44.41 44.54 13
10th Jul 2025 (Thu) 44.41 44.83 44.41 44.83 0
9th Jul 2025 (Wed) 44.41 44.415 44.33 44.46 727
8th Jul 2025 (Tue) 44.48 44.51 44.465 44.40 484
7th Jul 2025 (Mon) 44.53 44.53 44.53 44.22 130
4th Jul 2025 (Fri) 44.08 44.54 44.08 44.54 0
3rd Jul 2025 (Thu) 44.08 44.54 44.08 44.54 0
2nd Jul 2025 (Wed) 44.08 44.20 44.08 44.20 25
1st Jul 2025 (Tue) 44.08 44.14 44.08 44.02 497
30th Jun 2025 (Mon) 43.02 43.8165 43.02 43.8165 102
27th Jun 2025 (Fri) 43.02 43.7798 43.02 43.7798 27
26th Jun 2025 (Thu) 43.02 43.4582 43.02 43.4582 0
25th Jun 2025 (Wed) 43.02 43.02 42.94 42.84 589
24th Jun 2025 (Tue) 43.32 43.32 43.32 43.31 2,020
23rd Jun 2025 (Mon) 42.66 42.9081 42.66 42.9081 0
20th Jun 2025 (Fri) 42.66 42.66 42.5763 42.5763 0
19th Jun 2025 (Thu) 42.66 42.66 42.5722 42.5722 0
See more Pacer Lunt Midc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered