Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Lunt Midc (PAMC.US) Share Price

Price $47.80 on 12-12-2025 at 22:20:04
Change $-1.24 -2.55%
Buy $47.46
Sell $47.41
Last Trade: -
Day's Volume: 66
Last Close: $47.4048
Open: $47.80
ISIN: US69374H7254
Day's Range $47.80 - $47.80
52wk Range: $42.31 - $47.64
Market Capitalisation: $N/A
VWAP: $47.64096
Shares in Issue: N/A

Pacer Lunt Midc (PAMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Lunt Midc trades

Pacer Lunt Midc (PAMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 47.80 47.80 47.80 47.4048 66
11th Dec 2025 (Thu) 47.64 48.6352 47.64 48.6352 0
10th Dec 2025 (Wed) 47.64 47.64 47.64 48.1941 200
9th Dec 2025 (Tue) 47.30 47.3486 47.30 47.3486 10
8th Dec 2025 (Mon) 47.30 47.30 47.30 47.21 100
5th Dec 2025 (Fri) 46.87 47.3647 46.87 47.3647 1
4th Dec 2025 (Thu) 46.87 47.2717 46.87 47.2717 1
3rd Dec 2025 (Wed) 46.87 46.92 46.87 46.92 150
2nd Dec 2025 (Tue) 46.68 46.7398 46.68 46.7398 3
1st Dec 2025 (Mon) 46.68 46.701 46.68 46.701 0
28th Nov 2025 (Fri) 46.68 47.0314 46.68 47.0314 33
27th Nov 2025 (Thu) 46.68 46.69 46.68 46.5444 1,200
26th Nov 2025 (Wed) 46.68 46.69 46.68 46.5444 1,200
25th Nov 2025 (Tue) 46.01 46.02 46.01 46.01 300
24th Nov 2025 (Mon) 43.92 45.08 43.92 45.08 0
21st Nov 2025 (Fri) 43.92 44.1648 43.92 44.1648 0
20th Nov 2025 (Thu) 43.92 44.138 43.92 44.138 0
19th Nov 2025 (Wed) 43.92 44.14 43.92 44.138 134
18th Nov 2025 (Tue) 43.94 43.94 43.94 43.9694 100
17th Nov 2025 (Mon) 44.68 44.70 44.40 43.9259 100
14th Nov 2025 (Fri) 45.08 45.08 45.08 44.69 116
13th Nov 2025 (Thu) 44.94 44.94 44.7408 44.7408 0
See more Pacer Lunt Midc price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered