| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82 | $83.02 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 119 | $83.00 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 24 | $83.00 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 724 | $83.00 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 1,099 | $83.00 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $83.00 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 1,204 | $83.00 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 61 | $83.00 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 200 | $83.00 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $82.95 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 1,652 | $83.00 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 1 | $82.92 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 24 | $83.15 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 6 | $83.15 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 36 | $83.15 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 5 | $83.15 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 5 | $83.15 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 5 | $83.10 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 3 | $83.15 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Sell* | 20 | $83.19 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Sell* | 40 | $83.19 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 40 | $83.19 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 100 | $83.49 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 4 | $83.63 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Buy* | 1 | $83.52 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 90 | $83.50 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 100 | $83.48 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 20 | $83.48 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 23 | $83.38 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 77 | $83.38 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 23 | $83.38 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 23 | $83.38 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 77 | $83.38 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 23 | $83.37 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 77 | $83.37 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 40 | $83.48 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 40 | $83.47 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 43 | $83.48 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 36 | $83.48 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 100 | $83.48 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 2 | $83.48 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 5 | $83.35 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 100 | $83.37 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 5 | $83.055 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 10 | $83.08 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 30 | $83.07 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 1 | $83.10 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 2 | $83.10 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 1 | $83.07 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 99 | $83.23 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 1 | $83.23 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 12 | $83.61 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 17 | $83.61 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 3 | $83.61 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 100 | $83.51 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 100 | $83.50 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 52 | $83.48 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 96 | $83.38 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 24 | $83.37 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 4 | $83.38 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 1 | $83.36 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 3 | $83.36 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 100 | $83.34 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 1 | $83.32 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 100 | $83.32 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 38 | $83.32 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Sell* | 24 | $83.20 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 28 | $83.00 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 10 | $83.00 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 62 | $83.06 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 3 | $83.05 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 2 | $83.00 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 90 | $83.01 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 18 | $83.00 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 100 | $82.95 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 400 | $82.95 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 100 | $82.96 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Buy* | 4 | $82.55 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 10 | $82.69 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 73 | $82.55 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 1 | $82.69 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 10 | $82.55 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 10 | $82.71 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Buy* | 10 | $82.55 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 100 | $82.85 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Buy* | 10 | $82.55 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 1 | $82.82 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Buy* | 10 | $82.55 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 100 | $82.82 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Buy* | 10 | $82.55 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 2 | $82.82 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Buy* | 10 | $82.55 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 10 | $83.21 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Buy* | 100 | $82.82 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Buy* | 49 | $82.50 | Automatic Execution |
11:49:17 - 06-Feb-26 |