| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $89.40 | Automatic Execution |
15:27:57 - 15-Dec-25 |
| Buy* | 2 | $89.38 | Automatic Execution |
15:27:20 - 15-Dec-25 |
| Buy* | 25 | $89.39 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Buy* | 2 | $89.37 | Automatic Execution |
15:26:44 - 15-Dec-25 |
| Buy* | 1 | $89.40 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Buy* | 41 | $89.40 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Buy* | 5 | $89.40 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Buy* | 100 | $89.40 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Buy* | 95 | $89.40 | Automatic Execution |
15:21:53 - 15-Dec-25 |
| Buy* | 5 | $89.40 | Automatic Execution |
15:21:53 - 15-Dec-25 |
| Buy* | 69 | $89.40 | Automatic Execution |
15:21:27 - 15-Dec-25 |
| Buy* | 31 | $89.40 | Automatic Execution |
15:21:27 - 15-Dec-25 |
| Buy* | 32 | $89.40 | Automatic Execution |
15:21:27 - 15-Dec-25 |
| Buy* | 51 | $89.40 | Automatic Execution |
15:21:27 - 15-Dec-25 |
| Buy* | 1 | $89.40 | Automatic Execution |
15:21:27 - 15-Dec-25 |
| Buy* | 100 | $89.40 | Automatic Execution |
15:21:27 - 15-Dec-25 |
| Buy* | 5 | $89.40 | Automatic Execution |
15:21:27 - 15-Dec-25 |
| Buy* | 100 | $89.40 | Automatic Execution |
15:20:42 - 15-Dec-25 |
| Buy* | 100 | $89.40 | Automatic Execution |
15:20:42 - 15-Dec-25 |
| Buy* | 2 | $89.40 | Automatic Execution |
15:20:42 - 15-Dec-25 |
| Buy* | 100 | $89.40 | Automatic Execution |
15:20:42 - 15-Dec-25 |
| Buy* | 83 | $89.40 | Automatic Execution |
15:20:42 - 15-Dec-25 |
| Buy* | 14 | $89.40 | Automatic Execution |
15:20:42 - 15-Dec-25 |
| Buy* | 3 | $89.40 | Automatic Execution |
15:20:42 - 15-Dec-25 |
| Buy* | 8 | $89.40 | Automatic Execution |
15:17:26 - 15-Dec-25 |
| Buy* | 2 | $89.40 | Automatic Execution |
15:17:26 - 15-Dec-25 |
| Buy* | 100 | $89.40 | Automatic Execution |
15:17:26 - 15-Dec-25 |
| Buy* | 100 | $89.40 | Automatic Execution |
15:17:26 - 15-Dec-25 |
| Buy* | 5 | $89.40 | Automatic Execution |
15:17:16 - 15-Dec-25 |
| Buy* | 99 | $89.40 | Automatic Execution |
15:17:16 - 15-Dec-25 |
| Buy* | 90 | $89.40 | Automatic Execution |
15:17:16 - 15-Dec-25 |
| Buy* | 1 | $89.40 | Automatic Execution |
15:17:16 - 15-Dec-25 |
| Buy* | 1 | $89.40 | Automatic Execution |
15:17:16 - 15-Dec-25 |
| Buy* | 100 | $89.40 | Automatic Execution |
15:17:16 - 15-Dec-25 |
| Buy* | 37 | $89.41 | Automatic Execution |
15:17:01 - 15-Dec-25 |
| Buy* | 6 | $89.50 | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Buy* | 14 | $89.50 | Automatic Execution |
15:16:57 - 15-Dec-25 |
| Buy* | 40 | $89.50 | Automatic Execution |
15:16:52 - 15-Dec-25 |
| Buy* | 60 | $89.49 | Automatic Execution |
15:16:52 - 15-Dec-25 |
| Buy* | 10 | $89.36 | Automatic Execution |
15:16:43 - 15-Dec-25 |
| Buy* | 10 | $89.36 | Automatic Execution |
15:16:43 - 15-Dec-25 |
| Buy* | 31 | $89.46 | Automatic Execution |
15:16:43 - 15-Dec-25 |
| Sell* | 10 | $89.30 | Automatic Execution |
15:16:43 - 15-Dec-25 |
| Buy* | 145 | $89.20 | Automatic Execution |
15:16:43 - 15-Dec-25 |
| Buy* | 10 | $89.20 | Automatic Execution |
15:16:43 - 15-Dec-25 |
| Buy* | 10 | $89.20 | Automatic Execution |
15:16:43 - 15-Dec-25 |
| Buy* | 135 | $89.20 | Automatic Execution |
15:16:43 - 15-Dec-25 |
| Buy* | 9 | $89.20 | Automatic Execution |
15:16:43 - 15-Dec-25 |
| Buy* | 40 | $89.20 | Automatic Execution |
15:16:43 - 15-Dec-25 |
| Buy* | 44 | $89.20 | Automatic Execution |
15:16:43 - 15-Dec-25 |
| Buy* | 7 | $89.20 | Automatic Execution |
15:16:43 - 15-Dec-25 |
| Buy* | 193 | $89.20 | Automatic Execution |
15:16:43 - 15-Dec-25 |
| Buy* | 1 | $89.20 | Automatic Execution |
15:16:43 - 15-Dec-25 |
| Buy* | 6 | $89.20 | Automatic Execution |
15:16:43 - 15-Dec-25 |
| Buy* | 1 | $89.20 | Automatic Execution |
15:16:43 - 15-Dec-25 |
| Buy* | 5 | $89.20 | Automatic Execution |
15:16:43 - 15-Dec-25 |
| Buy* | 5 | $89.20 | Automatic Execution |
15:16:43 - 15-Dec-25 |
| Buy* | 50 | $89.09 | Automatic Execution |
15:16:43 - 15-Dec-25 |
| Buy* | 200 | $89.20 | Automatic Execution |
15:16:43 - 15-Dec-25 |
| Buy* | 10 | $89.20 | Automatic Execution |
15:16:43 - 15-Dec-25 |
| Buy* | 38 | $89.11 | Automatic Execution |
15:16:43 - 15-Dec-25 |
| Buy* | 50 | $89.09 | Automatic Execution |
15:16:43 - 15-Dec-25 |
| Buy* | 38 | $89.09 | Automatic Execution |
15:16:43 - 15-Dec-25 |
| Sell* | 7 | $89.19 | Automatic Execution |
14:48:57 - 15-Dec-25 |
| Sell* | 7 | $89.21 | Automatic Execution |
14:48:57 - 15-Dec-25 |
| Buy* | 1 | $89.50 | Automatic Execution |
14:48:13 - 15-Dec-25 |
| Buy* | 1 | $89.45 | Automatic Execution |
14:46:24 - 15-Dec-25 |
| Sell* | 1 | $89.06 | Automatic Execution |
14:21:06 - 15-Dec-25 |
| Sell* | 100 | $89.20 | Automatic Execution |
14:21:06 - 15-Dec-25 |
| Sell* | 30 | $89.21 | Automatic Execution |
13:57:05 - 15-Dec-25 |
| Buy* | 5 | $88.96 | Automatic Execution |
13:54:03 - 15-Dec-25 |
| Buy* | 5 | $88.96 | Automatic Execution |
13:54:03 - 15-Dec-25 |
| Buy* | 10 | $88.94 | Automatic Execution |
13:54:03 - 15-Dec-25 |
| Buy* | 10 | $88.94 | Automatic Execution |
13:54:03 - 15-Dec-25 |
| Buy* | 10 | $88.94 | Automatic Execution |
13:54:03 - 15-Dec-25 |
| Buy* | 10 | $88.94 | Automatic Execution |
13:54:03 - 15-Dec-25 |
| Buy* | 20 | $88.94 | Automatic Execution |
13:54:03 - 15-Dec-25 |
| Buy* | 10 | $88.94 | Automatic Execution |
13:54:03 - 15-Dec-25 |
| Buy* | 10 | $88.95 | Automatic Execution |
13:54:03 - 15-Dec-25 |
| Buy* | 10 | $88.95 | Automatic Execution |
13:54:03 - 15-Dec-25 |
| Buy* | 10 | $88.94 | Automatic Execution |
13:54:03 - 15-Dec-25 |
| Buy* | 10 | $88.94 | Automatic Execution |
13:54:03 - 15-Dec-25 |
| Buy* | 10 | $88.94 | Automatic Execution |
13:54:03 - 15-Dec-25 |
| Buy* | 7 | $88.94 | Automatic Execution |
13:54:03 - 15-Dec-25 |
| Buy* | 3 | $88.94 | Automatic Execution |
13:54:03 - 15-Dec-25 |
| Buy* | 10 | $88.94 | Automatic Execution |
13:54:03 - 15-Dec-25 |
| Buy* | 10 | $88.94 | Automatic Execution |
13:54:03 - 15-Dec-25 |
| Buy* | 10 | $88.94 | Automatic Execution |
13:54:03 - 15-Dec-25 |
| Buy* | 3 | $88.17 | Automatic Execution |
13:47:34 - 15-Dec-25 |
| Buy* | 100 | $88.11 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Buy* | 100 | $88.11 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Buy* | 100 | $88.11 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Buy* | 100 | $88.11 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Buy* | 100 | $88.11 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Buy* | 100 | $88.11 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Buy* | 37 | $88.28 | Automatic Execution |
13:24:48 - 15-Dec-25 |
| Buy* | 63 | $88.28 | Automatic Execution |
13:24:48 - 15-Dec-25 |
| Buy* | 100 | $88.28 | Automatic Execution |
13:24:48 - 15-Dec-25 |
| Buy* | 100 | $88.28 | Automatic Execution |
13:24:48 - 15-Dec-25 |
| Buy* | 37 | $88.27 | Automatic Execution |
13:24:48 - 15-Dec-25 |
| Sell* | 14 | $88.52 | Automatic Execution |
13:24:43 - 15-Dec-25 |
| Sell* | 100 | $88.53 | Automatic Execution |
13:24:43 - 15-Dec-25 |
| Sell* | 38 | $88.55 | Automatic Execution |
13:24:43 - 15-Dec-25 |
| Sell* | 38 | $88.55 | Automatic Execution |
13:24:42 - 15-Dec-25 |
| Sell* | 1 | $88.56 | Automatic Execution |
13:24:42 - 15-Dec-25 |
| Sell* | 35 | $88.56 | Automatic Execution |
13:24:42 - 15-Dec-25 |
| Sell* | 1 | $88.56 | Automatic Execution |
13:24:42 - 15-Dec-25 |
| Sell* | 1 | $88.56 | Automatic Execution |
13:24:42 - 15-Dec-25 |
| Sell* | 1 | $88.56 | Automatic Execution |
13:24:30 - 15-Dec-25 |
| Sell* | 1 | $88.56 | Automatic Execution |
13:24:30 - 15-Dec-25 |
| Sell* | 8 | $88.53 | Automatic Execution |
13:24:30 - 15-Dec-25 |
| Sell* | 2 | $88.54 | Automatic Execution |
13:24:30 - 15-Dec-25 |
| Sell* | 18 | $88.56 | Automatic Execution |
13:24:05 - 15-Dec-25 |
| Sell* | 3 | $88.79 | Automatic Execution |
13:21:18 - 15-Dec-25 |
| Buy* | 10 | $88.88 | Automatic Execution |
13:20:45 - 15-Dec-25 |
| Buy* | 38 | $88.89 | Automatic Execution |
13:20:45 - 15-Dec-25 |
| Buy* | 38 | $88.85 | Automatic Execution |
13:20:45 - 15-Dec-25 |
| Buy* | 50 | $88.87 | Automatic Execution |
13:20:45 - 15-Dec-25 |
| Sell* | 30 | $88.82 | Automatic Execution |
12:52:34 - 15-Dec-25 |
| Sell* | 30 | $88.82 | Automatic Execution |
12:52:34 - 15-Dec-25 |
| Buy* | 35 | $88.82 | Automatic Execution |
12:51:05 - 15-Dec-25 |
| Buy* | 50 | $88.82 | Automatic Execution |
12:51:05 - 15-Dec-25 |
| Sell* | 15 | $88.93 | Automatic Execution |
12:50:58 - 15-Dec-25 |
| Sell* | 3 | $88.86 | Automatic Execution |
12:50:33 - 15-Dec-25 |
| Sell* | 2 | $88.86 | Automatic Execution |
12:50:33 - 15-Dec-25 |
| Sell* | 1 | $88.86 | Automatic Execution |
12:50:33 - 15-Dec-25 |
| Sell* | 3 | $88.86 | Automatic Execution |
12:50:33 - 15-Dec-25 |
| Sell* | 2 | $88.86 | Automatic Execution |
12:50:33 - 15-Dec-25 |
| Buy* | 10 | $89.03 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Buy* | 30 | $89.21 | Automatic Execution |
12:21:32 - 15-Dec-25 |
| Buy* | 20 | $89.20 | Automatic Execution |
12:21:32 - 15-Dec-25 |
| Buy* | 45 | $89.21 | Automatic Execution |
12:21:32 - 15-Dec-25 |
| Buy* | 5 | $89.20 | Automatic Execution |
12:21:32 - 15-Dec-25 |
| Sell* | 10 | $89.37 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 10 | $89.37 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 10 | $89.37 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Buy* | 46 | $89.24 | Automatic Execution |
11:51:08 - 15-Dec-25 |
| Buy* | 54 | $89.24 | Automatic Execution |
11:51:08 - 15-Dec-25 |
| Buy* | 32 | $89.24 | Automatic Execution |
11:51:08 - 15-Dec-25 |
| Buy* | 68 | $89.24 | Automatic Execution |
11:51:08 - 15-Dec-25 |
| Buy* | 30 | $89.07 | Automatic Execution |
11:50:36 - 15-Dec-25 |
| Buy* | 1 | $89.05 | Automatic Execution |
11:50:36 - 15-Dec-25 |
| Buy* | 100 | $88.82 | Automatic Execution |
11:49:24 - 15-Dec-25 |
| Buy* | 1 | $89.00 | Automatic Execution |
11:17:43 - 15-Dec-25 |
| Buy* | 28 | $88.97 | Automatic Execution |
11:16:41 - 15-Dec-25 |
| Buy* | 10 | $88.97 | Automatic Execution |
11:16:41 - 15-Dec-25 |
| Buy* | 14 | $89.18 | Automatic Execution |
10:48:37 - 15-Dec-25 |
| Buy* | 10 | $88.97 | Automatic Execution |
11:16:41 - 15-Dec-25 |
| Sell* | 90 | $88.16 | Automatic Execution |
10:21:59 - 15-Dec-25 |
| Sell* | 100 | $88.16 | Automatic Execution |
10:21:59 - 15-Dec-25 |
| Sell* | 50 | $88.27 | Automatic Execution |
10:21:59 - 15-Dec-25 |
| Sell* | 100 | $88.51 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 37 | $88.34 | Automatic Execution |
10:21:59 - 15-Dec-25 |
| Sell* | 100 | $88.61 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 100 | $88.40 | Automatic Execution |
10:21:59 - 15-Dec-25 |
| Sell* | 100 | $88.62 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Buy* | 4 | $88.61 | Automatic Execution |
10:21:52 - 15-Dec-25 |
| Sell* | 4 | $88.50 | Automatic Execution |
10:15:32 - 15-Dec-25 |
| Sell* | 11 | $88.47 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Sell* | 1 | $88.61 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Sell* | 1 | $88.50 | Automatic Execution |
10:15:32 - 15-Dec-25 |
| Buy* | 10 | $89.57 | Automatic Execution |
09:32:42 - 15-Dec-25 |
| Sell* | 10 | $89.26 | Automatic Execution |
09:30:55 - 15-Dec-25 |
| Sell* | 10 | $89.26 | Automatic Execution |
09:30:55 - 15-Dec-25 |
| Sell* | 10 | $89.26 | Automatic Execution |
09:30:55 - 15-Dec-25 |
| Sell* | 10 | $89.26 | Automatic Execution |
09:30:55 - 15-Dec-25 |
| Sell* | 10 | $89.26 | Automatic Execution |
09:30:55 - 15-Dec-25 |
| Sell* | 10 | $89.19 | Automatic Execution |
09:30:55 - 15-Dec-25 |
| Buy* | 5 | $89.22 | Automatic Execution |
09:30:55 - 15-Dec-25 |
| Sell* | 10 | $89.29 | Automatic Execution |
09:30:47 - 15-Dec-25 |
| Sell* | 10 | $89.29 | Automatic Execution |
09:30:47 - 15-Dec-25 |
| Buy* | 10 | $89.50 | Automatic Execution |
09:30:47 - 15-Dec-25 |
| Buy* | 10 | $89.29 | Automatic Execution |
09:30:47 - 15-Dec-25 |
| Buy* | 41 | $89.05 | Ordinary |
08:38:59 - 15-Dec-25 |
| Buy* | 1 | $89.01 | Ordinary |
08:37:05 - 15-Dec-25 |
| Buy* | 5 | $89.01 | Ordinary |
08:35:45 - 15-Dec-25 |
| Buy* | 4 | $89.01 | Ordinary |
08:35:02 - 15-Dec-25 |
| Buy* | 43 | $89.01 | Ordinary |
08:35:02 - 15-Dec-25 |
| Buy* | 47 | $89.03 | Ordinary |
08:33:07 - 15-Dec-25 |