| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $71.31 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 50 | $71.30 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 70 | $71.15 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 7 | $71.15 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 7 | $71.15 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 5 | $71.14 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 5 | $71.18 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 41 | $71.14 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 30 | $71.13 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 2 | $71.215 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $71.255 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 77 | $71.49 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 25 | $71.57 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 81 | $71.49 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 1 | $71.525 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 25 | $71.54 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 3 | $71.53 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 100 | $71.45 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 100 | $71.43 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 25 | $71.35 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 100 | $71.43 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 60 | $71.44 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Buy* | 10 | $71.47 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 90 | $71.45 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Buy* | 50 | $71.49 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 50 | $71.49 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 4 | $71.50 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 60 | $71.50 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 5 | $71.47 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 57 | $71.38 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Buy* | 63 | $71.44 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 83 | $71.45 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 4 | $71.45 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 13 | $71.37 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 64 | $71.30 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 90 | $71.31 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 5 | $71.40 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 20 | $71.40 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 4 | $71.46 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Sell* | 5 | $71.46 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Sell* | 4 | $71.47 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Sell* | 9 | $71.47 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Sell* | 9 | $71.47 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Sell* | 9 | $71.47 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Sell* | 9 | $71.47 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Sell* | 25 | $71.56 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 2 | $71.56 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 100 | $71.60 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $71.67 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Buy* | 100 | $71.80 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Sell* | 13 | $71.65 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 50 | $71.67 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 20 | $71.66 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 41 | $71.62 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 4 | $71.58 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Sell* | 5 | $71.58 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 6 | $71.61 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 80 | $71.63 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 394 | $71.63 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 80 | $71.64 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 65 | $71.63 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 15 | $71.63 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 20 | $71.63 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 80 | $71.64 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1 | $71.64 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1 | $71.65 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 1 | $71.86 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 1 | $72.00 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 25 | $71.99 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 71 | $71.99 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 50 | $71.99 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 50 | $71.99 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 71 | $71.91 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 100 | $71.89 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 100 | $71.88 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 3 | $71.82 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 26 | $71.82 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 4 | $71.82 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 33 | $71.79 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 28 | $71.78 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 10 | $71.84 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 100 | $71.82 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 23 | $71.78 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 40 | $71.74 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Buy* | 2 | $71.78 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Buy* | 2 | $71.79 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Buy* | 100 | $71.76 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Buy* | 1 | $71.76 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Buy* | 100 | $71.68 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Buy* | 141 | $71.62 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Buy* | 83 | $71.70 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Sell* | 19 | $71.64 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 81 | $71.64 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 1 | $71.68 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 12 | $71.68 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 1 | $71.70 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 14 | $71.70 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 3 | $71.70 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 100 | $71.70 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 1 | $71.66 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 72 | $71.66 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Buy* | 60 | $71.70 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Buy* | 80 | $71.68 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Buy* | 40 | $71.68 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Buy* | 100 | $71.67 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 1 | $71.545 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Sell* | 2 | $71.56 | Automatic Execution |
13:22:24 - 18-Jul-25 |
| Sell* | 14 | $71.56 | Automatic Execution |
13:22:24 - 18-Jul-25 |
| Sell* | 14 | $71.56 | Automatic Execution |
13:22:24 - 18-Jul-25 |
| Sell* | 28 | $71.59 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 2 | $71.58 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 14 | $71.59 | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Sell* | 2 | $71.59 | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Sell* | 3 | $71.40 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Buy* | 3 | $71.44 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Buy* | 9 | $71.44 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Buy* | 40 | $71.40 | Automatic Execution |
12:56:11 - 18-Jul-25 |
| Buy* | 20 | $71.55 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 12 | $71.55 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Buy* | 12 | $71.55 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Buy* | 12 | $71.55 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Buy* | 28 | $71.54 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 16 | $71.54 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Buy* | 16 | $71.55 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Buy* | 200 | $71.49 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Buy* | 16 | $71.48 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Sell* | 1 | $71.44 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Sell* | 1 | $71.45 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Sell* | 1 | $71.46 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Sell* | 1 | $71.46 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Sell* | 25 | $71.46 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Sell* | 25 | $71.46 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Sell* | 25 | $71.46 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Sell* | 100 | $71.45 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Sell* | 25 | $71.46 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Buy* | 9 | $71.31 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 18 | $71.32 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 3 | $71.31 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 100 | $71.32 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 90 | $71.32 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 100 | $71.44 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Buy* | 100 | $71.60 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Buy* | 8 | $71.51 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 53 | $71.49 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Buy* | 152 | $71.78 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 100 | $71.74 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Buy* | 176 | $71.73 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Buy* | 5 | $71.63 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 1 | $71.63 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 100 | $71.62 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 100 | $71.62 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 4 | $71.61 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 2 | $71.66 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 98 | $71.66 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 81 | $71.65 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 12 | $71.68 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 4 | $71.68 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 81 | $71.64 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 34 | $71.64 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 81 | $71.63 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 50 | $71.62 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 7 | $71.62 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Unknown* | 25 | $71.70 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Unknown* | 25 | $71.70 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 1 | $71.71 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 129 | $72.34 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 60 | $72.33 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 68 | $72.33 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 68 | $72.33 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 66 | $72.33 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 25 | $72.26 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 25 | $72.26 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 25 | $72.26 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 25 | $72.26 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 100 | $72.26 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 1 | $72.25 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 100 | $72.02 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 25 | $71.95 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Sell* | 163 | $72.01 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 20 | $72.01 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 3 | $72.01 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 180 | $72.01 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 1 | $72.01 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Sell* | 180 | $72.01 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 183 | $72.01 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 3 | $72.10 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 2 | $72.10 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 14 | $72.01 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 6 | $71.97 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 9 | $71.97 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 18 | $71.97 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 14 | $71.95 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Sell* | 3 | $71.95 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 40 | $71.95 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 25 | $71.95 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 1 | $72.06 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 8 | $72.07 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 1 | $72.10 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 7 | $72.10 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 7 | $72.21 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 20 | $72.14 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 42 | $72.30 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $72.44 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 1 | $72.39 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 1 | $72.35 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 1 | $72.31 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 1 | $72.32 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 1 | $72.35 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 1 | $72.35 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 1 | $72.32 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 1 | $72.35 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 1 | $72.32 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 1 | $72.35 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Unknown* | 1 | $72.32 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 1 | $72.35 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 1 | $72.39 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 5 | $72.47 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 14 | $72.49 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 20 | $72.47 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 1 | $72.47 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 1 | $72.44 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 1 | $72.39 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 1 | $72.26 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Buy* | 1 | $72.26 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Buy* | 1 | $72.26 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Buy* | 1 | $72.26 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Sell* | 8 | $71.07 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 80 | $71.07 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 50 | $71.42 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 25 | $71.88 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 44 | $71.06 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 5 | $71.00 | Ordinary |
08:02:48 - 18-Jul-25 |