| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $57.34 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 10 | $57.33 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 1 | $57.38 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 1 | $57.38 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 1 | $57.49 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 1 | $57.48 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 100 | $57.43 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 100 | $57.56 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 115 | $57.56 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 25 | $57.56 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $57.56 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $57.56 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $57.54 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $57.56 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $57.55 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 4 | $57.40 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 5 | $57.40 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 25 | $57.34 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 25 | $57.34 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 25 | $57.34 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 100 | $57.32 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 25 | $57.34 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 100 | $57.32 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 63 | $57.32 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 4 | $57.32 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 3 | $57.32 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 4 | $57.32 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 4 | $57.33 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 39 | $57.33 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 61 | $57.32 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 4 | $57.32 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 3 | $57.32 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 26 | $57.32 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 4 | $57.32 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 28 | $57.32 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 35 | $57.24 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 5 | $57.23 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 25 | $57.22 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 25 | $57.22 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 100 | $57.21 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 100 | $57.22 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 20 | $57.21 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 45 | $57.04 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 15 | $57.04 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 15 | $57.04 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 42 | $57.04 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 5 | $57.03 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 1 | $57.00 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 5 | $56.97 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Buy* | 5 | $56.99 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Buy* | 2 | $56.99 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Buy* | 93 | $56.99 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Buy* | 5 | $56.99 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Buy* | 5 | $56.99 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 48 | $56.87 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 5 | $56.88 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 24 | $56.90 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 76 | $56.90 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 5 | $56.94 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 100 | $56.92 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 100 | $56.98 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 43 | $57.51 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 1 | $57.60 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Sell* | 1 | $57.51 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Sell* | 60 | $57.59 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Sell* | 100 | $57.61 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Sell* | 1 | $57.62 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Sell* | 25 | $57.68 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Sell* | 100 | $57.70 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 2 | $57.68 | Automatic Execution |
14:32:05 - 19-Sep-25 |
| Buy* | 3 | $57.65 | Automatic Execution |
14:29:48 - 19-Sep-25 |
| Buy* | 2 | $57.65 | Automatic Execution |
14:29:48 - 19-Sep-25 |
| Buy* | 5 | $57.48 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 100 | $57.40 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Buy* | 2 | $57.37 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Buy* | 5 | $57.40 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Buy* | 5 | $57.40 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Buy* | 82 | $57.39 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Sell* | 4 | $57.21 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Sell* | 3 | $57.21 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Sell* | 25 | $57.25 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Sell* | 1 | $57.21 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Sell* | 201 | $57.22 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Sell* | 97 | $57.24 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Sell* | 100 | $57.24 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Sell* | 3 | $57.24 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Sell* | 28 | $57.24 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 70 | $57.24 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 1 | $57.24 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Sell* | 1 | $57.24 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 100 | $57.24 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Sell* | 4 | $57.26 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Sell* | 10 | $57.26 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Buy* | 5 | $57.42 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 5 | $57.42 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 5 | $57.42 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 13 | $57.68 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Buy* | 1 | $57.73 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Buy* | 60 | $57.74 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Sell* | 1 | $57.75 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Sell* | 4 | $57.76 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 4 | $57.81 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 25 | $57.865 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 100 | $57.86 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 25 | $57.82 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 25 | $57.82 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 5 | $57.87 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Buy* | 100 | $57.87 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Buy* | 2 | $57.85 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 2 | $57.83 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 9 | $57.81 | Automatic Execution |
14:00:37 - 19-Sep-25 |
| Buy* | 2 | $57.81 | Automatic Execution |
14:00:37 - 19-Sep-25 |
| Sell* | 9 | $57.75 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Sell* | 6 | $57.76 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Sell* | 7 | $57.78 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 2 | $57.85 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 3 | $57.85 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Buy* | 3 | $57.88 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 3 | $57.90 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 5 | $57.88 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 25 | $57.83 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Buy* | 5 | $57.85 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 5 | $57.85 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 5 | $57.85 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 5 | $57.85 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 15 | $57.85 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 100 | $57.83 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 2 | $57.74 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Buy* | 2 | $57.70 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 18 | $57.70 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Sell* | 1 | $57.54 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Buy* | 5 | $57.60 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Buy* | 2 | $57.60 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Buy* | 1 | $57.76 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Sell* | 5 | $57.72 | Automatic Execution |
13:45:47 - 19-Sep-25 |
| Buy* | 25 | $57.77 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Buy* | 4 | $57.67 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Buy* | 4 | $57.67 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Buy* | 5 | $57.66 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Buy* | 5 | $57.66 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Buy* | 5 | $57.66 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Buy* | 25 | $57.66 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Buy* | 100 | $57.66 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Buy* | 5 | $57.66 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Buy* | 5 | $57.66 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Buy* | 5 | $57.64 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Buy* | 5 | $57.61 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Buy* | 25 | $57.60 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Buy* | 100 | $57.60 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Buy* | 25 | $57.60 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Buy* | 5 | $57.60 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Buy* | 4 | $57.60 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Buy* | 5 | $57.59 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Sell* | 5 | $57.46 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 1 | $57.46 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 121 | $57.50 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Buy* | 100 | $57.63 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Buy* | 2 | $57.63 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 1 | $57.57 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 9 | $57.505 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 100 | $57.47 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 100 | $57.47 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 1 | $57.45 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 1 | $57.45 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 16 | $57.45 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 1 | $57.41 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Buy* | 1 | $57.41 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Buy* | 2 | $57.41 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Buy* | 25 | $57.37 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 100 | $57.39 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Buy* | 3 | $57.33 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Buy* | 40 | $57.35 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Buy* | 15 | $57.34 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Buy* | 25 | $57.33 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Buy* | 100 | $57.33 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Buy* | 5 | $57.33 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Buy* | 100 | $57.32 | Automatic Execution |
13:22:08 - 19-Sep-25 |
| Buy* | 12 | $57.28 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Buy* | 13 | $57.15 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Buy* | 30 | $57.20 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Buy* | 17 | $57.16 | Automatic Execution |
13:02:06 - 19-Sep-25 |
| Buy* | 13 | $57.15 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Buy* | 13 | $57.15 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 4 | $57.11 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Buy* | 100 | $57.11 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Buy* | 4 | $57.10 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Buy* | 18 | $57.10 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Buy* | 9 | $56.98 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Buy* | 4 | $56.95 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Buy* | 5 | $56.94 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Buy* | 5 | $56.94 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Buy* | 5 | $56.94 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Buy* | 8 | $56.92 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 5 | $56.92 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Buy* | 5 | $56.92 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Buy* | 10 | $56.92 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Buy* | 8 | $56.91 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Buy* | 8 | $56.91 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Buy* | 10 | $56.92 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Buy* | 10 | $56.92 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Buy* | 60 | $56.92 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Buy* | 40 | $56.92 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Buy* | 100 | $56.91 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Buy* | 25 | $56.88 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 10 | $56.91 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Buy* | 11 | $56.88 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Buy* | 9 | $56.88 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Buy* | 56 | $56.88 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Buy* | 7 | $56.88 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Buy* | 1 | $56.77 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Buy* | 1 | $56.77 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Sell* | 1 | $56.79 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Sell* | 61 | $56.94 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Sell* | 60 | $56.94 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Buy* | 59 | $56.94 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Buy* | 100 | $56.94 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Sell* | 33 | $56.94 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Sell* | 1 | $56.90 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 5 | $56.90 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 4 | $56.90 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 15 | $56.90 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 23 | $56.94 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Buy* | 5 | $57.15 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Buy* | 5 | $57.14 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Buy* | 15 | $57.14 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Sell* | 2 | $57.00 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 16 | $56.96 | Automatic Execution |
12:47:33 - 19-Sep-25 |
| Buy* | 550 | $57.00 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 264 | $57.00 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 86 | $57.00 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 1 | $55.55 | Automatic Execution |
12:32:42 - 19-Sep-25 |
| Buy* | 1 | $55.66 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 10 | $55.50 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Buy* | 5 | $55.32 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 5 | $55.32 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 4 | $55.32 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 1 | $55.32 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Sell* | 25 | $55.28 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Sell* | 50 | $55.25 | Automatic Execution |
12:26:46 - 19-Sep-25 |
| Sell* | 20 | $55.25 | Automatic Execution |
12:26:46 - 19-Sep-25 |
| Sell* | 100 | $55.20 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Buy* | 40 | $55.21 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Sell* | 3 | $55.19 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Sell* | 50 | $55.20 | Automatic Execution |
12:24:34 - 19-Sep-25 |
| Buy* | 300 | $55.18 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Buy* | 100 | $55.18 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Buy* | 400 | $55.18 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Buy* | 9 | $55.18 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 400 | $55.18 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 100 | $55.18 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 100 | $55.18 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 100 | $55.18 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 100 | $55.18 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 100 | $55.18 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 100 | $55.18 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 559 | $55.18 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 140 | $55.18 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 1 | $55.18 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 100 | $55.18 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 1 | $55.18 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 244 | $55.18 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 129 | $55.18 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 47 | $55.18 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 72 | $55.18 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 78 | $55.18 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 50 | $55.18 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 100 | $55.18 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 500 | $55.18 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 100 | $55.18 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 100 | $55.18 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 20 | $55.18 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Sell* | 100 | $55.18 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 21 | $55.18 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 737 | $55.18 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 63 | $55.18 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 100 | $55.18 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Buy* | 100 | $55.18 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Buy* | 97 | $55.18 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Buy* | 17 | $55.18 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Buy* | 100 | $55.18 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Sell* | 100 | $55.19 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Buy* | 95 | $55.18 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Buy* | 300 | $55.18 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Buy* | 189 | $55.18 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Buy* | 200 | $55.18 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Buy* | 100 | $55.18 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Buy* | 20 | $55.19 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Buy* | 500 | $55.18 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Buy* | 100 | $55.18 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Buy* | 100 | $55.18 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Buy* | 200 | $55.18 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Buy* | 10 | $55.19 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 96 | $55.18 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 100 | $55.18 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 17 | $55.18 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 384 | $55.18 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 301 | $55.18 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 115 | $55.18 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 783 | $55.18 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 17 | $55.18 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 100 | $55.18 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Buy* | 45 | $55.18 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Buy* | 800 | $55.18 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Buy* | 700 | $55.18 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Buy* | 100 | $55.18 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Buy* | 19 | $55.18 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Buy* | 365 | $55.18 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Buy* | 800 | $55.18 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Buy* | 58 | $55.18 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 800 | $55.18 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 800 | $55.18 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Unknown* | 25 | $55.255 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Unknown* | 50 | $55.255 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Unknown* | 25 | $55.255 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Unknown* | 25 | $55.255 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Unknown* | 25 | $55.255 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $55.24 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Buy* | 1 | $55.22 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 29 | $55.10 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 118 | $55.10 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 1 | $55.10 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 77 | $55.10 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 175 | $55.10 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 224 | $55.10 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 35 | $55.12 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 100 | $55.12 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 65 | $55.10 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 100 | $55.10 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 73 | $55.10 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 1 | $55.10 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 190 | $55.10 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 133 | $55.10 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 76 | $55.10 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 1 | $55.10 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 401 | $55.10 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 99 | $55.10 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 1 | $55.10 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 77 | $55.10 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 92 | $55.10 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 77 | $55.10 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 92 | $55.10 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 2 | $55.10 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Buy* | 43 | $55.10 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Buy* | 302 | $55.10 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Buy* | 77 | $55.10 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Buy* | 231 | $55.10 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Buy* | 10 | $55.10 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Buy* | 100 | $55.10 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 100 | $55.10 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 60 | $55.11 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 100 | $55.10 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Buy* | 130 | $55.10 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Buy* | 100 | $55.10 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Buy* | 170 | $55.10 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Buy* | 100 | $55.10 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Buy* | 746 | $55.10 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Buy* | 54 | $55.10 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Buy* | 5 | $55.09 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Buy* | 5 | $55.09 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Buy* | 10 | $55.07 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Buy* | 10 | $55.08 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 90 | $55.01 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 90 | $55.00 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 10 | $55.00 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 9 | $55.09 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Sell* | 1 | $55.09 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Sell* | 60 | $55.10 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 13 | $55.10 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 800 | $55.10 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Sell* | 77 | $55.10 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 88 | $55.10 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 13 | $55.10 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 679 | $55.10 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 13 | $55.10 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 100 | $55.10 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 8 | $55.10 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 92 | $55.10 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 100 | $55.10 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Buy* | 343 | $55.10 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Buy* | 150 | $55.10 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 351 | $55.10 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 150 | $55.10 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 110 | $55.10 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 89 | $55.10 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Sell* | 10 | $55.09 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Buy* | 100 | $55.10 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Buy* | 8 | $55.10 | Automatic Execution |
12:20:47 - 19-Sep-25 |
| Sell* | 1 | $55.08 | Automatic Execution |
12:20:47 - 19-Sep-25 |
| Buy* | 100 | $55.10 | Automatic Execution |
12:20:47 - 19-Sep-25 |
| Buy* | 63 | $55.10 | Automatic Execution |
12:20:47 - 19-Sep-25 |
| Buy* | 83 | $55.10 | Automatic Execution |
12:20:47 - 19-Sep-25 |
| Buy* | 169 | $55.10 | Automatic Execution |
12:20:47 - 19-Sep-25 |
| Buy* | 100 | $55.10 | Automatic Execution |
12:20:47 - 19-Sep-25 |
| Buy* | 717 | $55.10 | Automatic Execution |
12:20:47 - 19-Sep-25 |
| Buy* | 83 | $55.10 | Automatic Execution |
12:20:47 - 19-Sep-25 |
| Sell* | 1 | $55.08 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 100 | $55.08 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 40 | $55.06 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 20 | $55.06 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 40 | $55.06 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 40 | $55.06 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Buy* | 28 | $55.09 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Buy* | 105 | $55.09 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 30 | $55.06 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 10 | $55.07 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 40 | $55.07 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 3 | $55.07 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 10 | $55.09 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 12 | $55.08 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 5 | $55.08 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Buy* | 18 | $55.10 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 125 | $55.10 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 150 | $55.10 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Buy* | 148 | $55.10 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Buy* | 75 | $55.10 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Buy* | 177 | $55.10 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Buy* | 269 | $55.10 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Buy* | 256 | $55.10 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Buy* | 275 | $55.10 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Buy* | 88 | $55.10 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 800 | $55.10 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 100 | $55.10 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 700 | $55.10 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 100 | $55.10 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Sell* | 271 | $55.10 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 211 | $55.10 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 589 | $55.10 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 800 | $55.10 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 229 | $55.10 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 100 | $55.10 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 260 | $55.10 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 329 | $55.10 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 211 | $55.10 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 800 | $55.10 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Sell* | 18 | $55.10 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Sell* | 50 | $55.10 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Sell* | 100 | $55.11 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Unknown* | 100 | $55.17 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Sell* | 40 | $55.25 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Buy* | 5 | $55.27 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Buy* | 188 | $55.16 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 12 | $55.16 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 25 | $55.18 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 98 | $55.11 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Buy* | 2 | $55.11 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Buy* | 100 | $55.11 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Buy* | 200 | $55.11 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Sell* | 180 | $55.11 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Sell* | 20 | $55.10 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 15 | $55.13 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 10 | $55.13 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 118 | $55.08 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 100 | $55.09 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 100 | $55.08 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 100 | $55.08 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 300 | $55.08 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 400 | $55.08 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 134 | $55.08 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 500 | $55.08 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 100 | $55.08 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 500 | $55.08 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 100 | $55.08 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 126 | $55.08 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 50 | $55.08 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 100 | $55.08 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 400 | $55.08 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 475 | $55.08 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 25 | $55.08 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 550 | $55.08 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 500 | $55.08 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 100 | $55.08 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 150 | $55.08 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 621 | $55.08 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 100 | $55.08 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 189 | $55.08 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 100 | $55.08 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 100 | $55.08 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 211 | $55.08 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 79 | $55.08 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 25 | $55.08 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 209 | $55.08 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 182 | $55.08 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 33 | $55.08 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 76 | $55.08 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 302 | $55.08 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 312 | $55.08 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 25 | $55.08 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 102 | $55.08 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 25 | $55.08 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 61 | $55.08 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 122 | $55.08 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 102 | $55.08 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 174 | $55.08 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 224 | $55.08 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 276 | $55.08 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 224 | $55.08 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 276 | $55.08 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 2,200 | $55.08 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 500 | $55.08 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Sell* | 100 | $54.95 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Sell* | 100 | $55.00 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Sell* | 100 | $55.02 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 209 | $55.08 | Automatic Execution |
12:16:41 - 19-Sep-25 |
| Buy* | 85 | $55.08 | Automatic Execution |
12:16:41 - 19-Sep-25 |
| Buy* | 397 | $55.08 | Automatic Execution |
12:16:41 - 19-Sep-25 |
| Buy* | 80 | $55.07 | Automatic Execution |
12:16:41 - 19-Sep-25 |
| Buy* | 20 | $55.07 | Automatic Execution |
12:16:41 - 19-Sep-25 |
| Sell* | 4 | $55.08 | Automatic Execution |
12:16:41 - 19-Sep-25 |
| Sell* | 500 | $55.08 | Automatic Execution |
12:16:41 - 19-Sep-25 |
| Buy* | 313 | $55.15 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 187 | $55.15 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 72 | $55.15 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 356 | $55.15 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 72 | $55.15 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 72 | $55.15 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 77 | $55.15 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 72 | $55.15 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 100 | $55.15 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 351 | $55.15 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 487 | $55.15 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 13 | $55.15 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Buy* | 74 | $55.15 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Buy* | 100 | $55.15 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Buy* | 300 | $55.15 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Buy* | 100 | $55.15 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Buy* | 400 | $55.15 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Buy* | 100 | $55.15 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Buy* | 500 | $55.15 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 25 | $55.15 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 149 | $55.15 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 351 | $55.15 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 149 | $55.15 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 89 | $55.50 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 1 | $55.50 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 100 | $55.50 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 25 | $55.53 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Sell* | 37 | $55.46 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 50 | $55.50 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 5 | $55.50 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 41 | $55.51 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 11 | $55.65 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 19 | $55.65 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 44 | $55.67 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Sell* | 30 | $55.67 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Sell* | 26 | $55.67 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Sell* | 4 | $55.80 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 4 | $55.80 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 32 | $55.88 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 32 | $55.90 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 2 | $55.90 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Buy* | 5 | $55.94 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 1 | $55.94 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 200 | $56.04 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 1 | $56.01 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Sell* | 94 | $56.04 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Buy* | 100 | $56.04 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Sell* | 10 | $55.98 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Sell* | 987 | $55.99 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 13 | $55.99 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 10 | $56.00 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 14 | $56.00 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 25 | $56.01 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Sell* | 23 | $56.01 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 17 | $56.09 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 90 | $56.09 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 105 | $56.08 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 4 | $56.04 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 25 | $56.02 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Sell* | 25 | $56.02 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Sell* | 25 | $56.02 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Sell* | 100 | $56.00 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Sell* | 3 | $56.27 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 16 | $56.34 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Sell* | 16 | $56.35 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Sell* | 16 | $56.35 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Sell* | 16 | $56.35 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Sell* | 29 | $56.37 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 15 | $56.37 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 5 | $56.35 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Sell* | 1 | $56.35 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Sell* | 3 | $56.36 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Buy* | 15 | $56.36 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 1 | $56.31 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 3 | $56.27 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Buy* | 25 | $56.22 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 25 | $56.20 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 25 | $56.20 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 25 | $56.22 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 100 | $56.22 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 50 | $56.65 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 100 | $56.65 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 25 | $56.67 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 29 | $56.63 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $56.63 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $56.63 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $56.63 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $56.55 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Sell* | 17 | $56.53 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Sell* | 5 | $56.57 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 15 | $56.61 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 78 | $56.61 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 5 | $56.61 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 2 | $56.63 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 2 | $56.62 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 100 | $56.63 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 5 | $56.63 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 10 | $56.67 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Sell* | 2 | $56.61 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 62 | $56.63 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 1 | $56.72 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Sell* | 140 | $56.74 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Sell* | 5 | $56.75 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Sell* | 1 | $56.75 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Buy* | 5 | $56.89 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 5 | $56.89 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 79 | $56.88 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 11 | $56.88 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 10 | $56.88 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 10 | $56.87 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 4 | $56.89 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 92 | $56.89 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 4 | $56.88 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 96 | $56.88 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 200 | $56.89 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 140 | $56.89 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 100 | $56.90 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 5 | $56.90 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 100 | $56.94 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 5 | $57.00 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 5 | $56.98 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 5 | $57.00 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 5 | $56.98 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 2 | $56.98 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 200 | $56.94 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Sell* | 4 | $57.18 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 2 | $57.24 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 1 | $57.24 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 1 | $57.24 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 1 | $57.25 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Buy* | 15 | $57.335 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 96 | $57.36 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 6 | $57.33 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 15 | $57.335 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 1 | $56.57 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 6 | $57.33 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 1 | $56.57 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Sell* | 10 | $57.32 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 25 | $56.535 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 18 | $57.51 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 1 | $56.55 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 5 | $57.54 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 300 | $56.55 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 5 | $57.54 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 148 | $56.72 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 1 | $57.61 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 5 | $56.72 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 100 | $56.48 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Sell* | 1 | $57.64 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 47 | $56.72 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 44 | $56.22 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 4 | $57.67 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 100 | $56.86 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 56 | $56.22 | Automatic Execution |
09:31:31 - 19-Sep-25 |