| Price | $104.85 on 19-09-2025 at 21:37:38 |
|---|---|
| Change | $-0.64 -0.61% |
| Buy | $105.90 |
| Sell | $103.63 |
| Last Trade: | Buy 48.00 at $104.85 |
| Day's Volume: | 16,616 |
| Last Close: | $104.85 |
| Open: | $104.38 |
| ISIN: | US0032621023 |
| Day's Range | $103.90 - $105.15 |
| 52wk Range: | $87.77 - $121.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $104.50464 |
| Shares in Issue: | N/A |
Abrdn Physical (PALL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $104.85 | Ordinary |
16:57:20 - 19-Sep-25 |
| Buy* | 1 | $104.85 | Ordinary |
16:52:29 - 19-Sep-25 |
| Buy* | 62 | $104.87 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 74 | $104.85 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 75 | $104.88 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 5 | $105.11 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Sell* | 75 | $105.13 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 58 | $105.00 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Buy* | 112 | $104.95 | Automatic Execution |
14:55:01 - 19-Sep-25 |
| Buy* | 94 | $104.95 | Automatic Execution |
14:55:01 - 19-Sep-25 |
