Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Units Of Fracti (PALL.US) Share Price

Price $136.99 on 03-04-2026 at 22:47:29
Change $2.27 1.65%
Buy $136.80
Sell $135.10
Last Trade: -
Day's Volume: 6,648
Last Close: $137.31
Open: $132.67
ISIN: US0032621023
Day's Range $132.20 - $136.99
52wk Range: $82.40 - $197.10
Market Capitalisation: $N/A
VWAP: $134.67998
Shares in Issue: N/A

Units Of Fracti (PALL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Units Of Fracti trades

Units Of Fracti (PALL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 132.67 136.99 132.20 137.31 6,648
2nd Apr 2026 (Thu) 132.67 136.99 132.20 137.31 6,648
1st Apr 2026 (Wed) 133.14 137.44 132.94 134.65 30,268
31st Mar 2026 (Tue) 131.51 135.15 130.90 134.71 7,347
30th Mar 2026 (Mon) 129.28 129.55 127.22 128.11 11,420
27th Mar 2026 (Fri) 124.52 127.88 124.245 125.44 14,162
26th Mar 2026 (Thu) 124.00 124.99 121.84 122.38 44,217
25th Mar 2026 (Wed) 130.30 131.31 128.17 129.24 8,389
24th Mar 2026 (Tue) 127.11 129.17 125.50 128.17 22,750
23rd Mar 2026 (Mon) 129.00 132.80 127.56 129.44 21,479
20th Mar 2026 (Fri) 131.04 132.16 126.93 127.96 35,198
19th Mar 2026 (Thu) 130.00 132.23 128.13 131.59 44,722
18th Mar 2026 (Wed) 139.43 141.61 135.01 135.34 86,677
17th Mar 2026 (Tue) 146.92 148.01 145.71 145.85 6,448
16th Mar 2026 (Mon) 144.00 146.47 143.83 146.14 8,860
13th Mar 2026 (Fri) 146.50 146.83 140.50 140.76 22,075
12th Mar 2026 (Thu) 149.48 149.48 146.50 147.04 16,281
11th Mar 2026 (Wed) 149.00 150.59 147.58 149.24 13,193
10th Mar 2026 (Tue) 152.75 153.25 150.34 150.80 9,886
9th Mar 2026 (Mon) 149.00 153.66 147.49 153.22 42,786
6th Mar 2026 (Fri) 147.22 149.25 147.22 147.70 33,420
5th Mar 2026 (Thu) 149.27 149.32 147.16 147.79 14,142
See more Units Of Fracti price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered