| Price | $114.23 on 18-07-2025 at 21:22:03 |
|---|---|
| Change | $-3.34 -2.85% |
| Buy | $114.00 |
| Sell | $113.50 |
| Buy / Sell PALL Shares | |
| Last Trade: | Buy 14.00 at $113.90 |
| Day's Volume: | 51,756 |
| Last Close: | $114.22 |
| Open: | $118.42 |
| ISIN: | US0032621023 |
| Day's Range | $114.08 - $118.74 |
| 52wk Range: | $87.77 - $121.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $116.72896 |
| Shares in Issue: | N/A |
Abrdn Physical (PALL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $113.90 | Ordinary |
16:43:34 - 18-Jul-25 |
| Buy* | 5 | $113.90 | Ordinary |
16:43:34 - 18-Jul-25 |
| Buy* | 31 | $113.90 | Ordinary |
16:36:00 - 18-Jul-25 |
| Buy* | 100 | $113.89 | Ordinary |
16:36:00 - 18-Jul-25 |
| Buy* | 36 | $114.36 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 264 | $114.36 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $114.31 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 50 | $114.31 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 50 | $114.35 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 175 | $114.37 | Automatic Execution |
15:55:03 - 18-Jul-25 |
