| Price | $136.14 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.33 -0.24% |
| Buy | $137.30 |
| Sell | $136.14 |
| Last Trade: | Sell 1.00 at $136.14 |
| Day's Volume: | 35,655 |
| Last Close: | $136.50 |
| Open: | $139.28 |
| ISIN: | US0032621023 |
| Day's Range | $135.00 - $139.90 |
| 52wk Range: | $87.77 - $148.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $137.7644 |
| Shares in Issue: | N/A |
Abrdn Physical (PALL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $136.14 | Ordinary |
17:19:28 - 12-Dec-25 |
| Sell* | 100 | $136.29 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 100 | $136.30 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 7 | $136.395 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 31 | $136.25 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 300 | $136.25 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 300 | $136.25 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 100 | $136.17 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 300 | $136.17 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 100 | $136.17 | Automatic Execution |
15:27:25 - 12-Dec-25 |
