| Price | $154.26 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $4.20 2.8% |
| Buy | $156.00 |
| Sell | $154.00 |
| Last Trade: | Sell 1.00 at $154.26 |
| Day's Volume: | 41,790 |
| Last Close: | $154.89 |
| Open: | $152.91 |
| ISIN: | US0032621023 |
| Day's Range | $152.87 - $157.64 |
| 52wk Range: | $87.77 - $196.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $155.373 |
| Shares in Issue: | N/A |
Abrdn Physical (PALL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $154.26 | Ordinary |
17:14:53 - 06-Feb-26 |
| Sell* | 1 | $154.50 | Ordinary |
17:14:53 - 06-Feb-26 |
| Sell* | 85 | $155.10 | Ordinary |
16:29:33 - 06-Feb-26 |
| Sell* | 15 | $155.10 | Ordinary |
16:29:33 - 06-Feb-26 |
| Buy* | 38 | $154.89 | Ordinary |
16:25:37 - 06-Feb-26 |
| Buy* | 10 | $154.89 | Ordinary |
16:25:37 - 06-Feb-26 |
| Buy* | 1 | $154.89 | Ordinary |
16:19:34 - 06-Feb-26 |
| Buy* | 1 | $154.89 | Ordinary |
16:19:34 - 06-Feb-26 |
| Sell* | 10 | $155.17 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $155.18 | Automatic Execution |
15:51:38 - 06-Feb-26 |
