| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $25.14 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 1 | $24.98 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 25 | $25.00 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 1 | $24.97 | Automatic Execution |
12:26:37 - 21-May-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
12:15:51 - 21-May-26 |
| Buy* | 1 | $25.02 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 1 | $24.97 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 20 | $24.99 | Automatic Execution |
11:50:54 - 21-May-26 |
| Buy* | 600 | $25.01 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 580 | $25.01 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 20 | $25.00 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 20 | $25.00 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 400 | $25.02 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 5 | $24.86 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 1 | $24.83 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 1 | $24.81 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 1 | $24.81 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $24.68 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 150 | $24.85 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 1 | $24.74 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 1 | $24.85 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 100 | $24.69 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 1 | $24.84 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $24.73 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 100 | $24.54 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 100 | $24.54 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 100 | $24.54 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 99 | $24.54 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 1 | $24.54 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 1 | $24.60 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 160 | $24.63 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $24.61 | Ordinary |
09:26:37 - 21-May-26 |
| Sell* | 90 | $24.60 | Ordinary |
09:22:24 - 21-May-26 |
| Buy* | 600 | $24.61 | Ordinary |
09:13:06 - 21-May-26 |
| Buy* | 600 | $24.61 | Ordinary |
09:13:06 - 21-May-26 |
| Sell* | 1 | $24.48 | Ordinary |
09:08:54 - 21-May-26 |
| Sell* | 100 | $24.41 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 100 | $24.41 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 25 | $24.40 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 25 | $24.40 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 100 | $24.41 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 39 | $24.44 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 184 | $24.60 | Ordinary |
08:10:47 - 21-May-26 |
| Buy* | 11 | $24.59 | Ordinary |
08:02:20 - 21-May-26 |
| Sell* | 200 | $24.46 | Ordinary |
07:48:54 - 21-May-26 |
| Sell* | 110 | $24.52 | Ordinary |
07:39:50 - 21-May-26 |
| Sell* | 193 | $24.52 | Ordinary |
07:39:50 - 21-May-26 |
| Sell* | 500 | $24.50 | Ordinary |
07:35:49 - 21-May-26 |
| Sell* | 137 | $24.50 | Ordinary |
07:35:26 - 21-May-26 |
| Sell* | 137 | $24.51 | Ordinary |
07:35:26 - 21-May-26 |
| Buy* | 113 | $24.60 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 137 | $24.60 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 500 | $24.50 | Ordinary |
06:39:44 - 21-May-26 |
| Sell* | 50 | $24.51 | Ordinary |
06:39:44 - 21-May-26 |
| Sell* | 2 | $24.55 | Ordinary |
06:39:00 - 21-May-26 |
| Buy* | 1,500 | $24.86 | Ordinary |
06:06:06 - 21-May-26 |
| Buy* | 350 | $24.78 | Ordinary |
04:44:32 - 21-May-26 |
| Buy* | 350 | $24.78 | Ordinary |
04:44:32 - 21-May-26 |
| Buy* | 1,055 | $24.66 | Ordinary |
04:01:38 - 21-May-26 |
| Buy* | 250 | $24.65 | Ordinary |
04:01:38 - 21-May-26 |
| Buy* | 700 | $24.65 | Ordinary |
04:01:38 - 21-May-26 |
| Buy* | 3 | $24.67 | Ordinary |
04:01:03 - 21-May-26 |
| Sell* | 3 | $24.64 | Ordinary |
04:01:02 - 21-May-26 |
| Sell* | 1 | $24.68 | Ordinary |
04:01:00 - 21-May-26 |
| Sell* | 1 | $24.65 | Ordinary |
04:00:10 - 21-May-26 |
| Sell* | 1 | $24.65 | Ordinary |
04:00:10 - 21-May-26 |
| Sell* | 1 | $24.65 | Ordinary |
04:00:10 - 21-May-26 |
| Sell* | 1 | $24.65 | Ordinary |
04:00:10 - 21-May-26 |
| Sell* | 1 | $24.65 | Ordinary |
04:00:10 - 21-May-26 |
| Sell* | 1 | $24.65 | Ordinary |
04:00:10 - 21-May-26 |
| Sell* | 1 | $24.65 | Ordinary |
04:00:10 - 21-May-26 |
| Sell* | 1 | $24.65 | Ordinary |
04:00:10 - 21-May-26 |
| Sell* | 1 | $24.65 | Ordinary |
04:00:10 - 21-May-26 |
| Sell* | 1 | $24.64 | Ordinary |
04:00:10 - 21-May-26 |
| Sell* | 1 | $24.65 | Ordinary |
04:00:10 - 21-May-26 |
| Buy* | 5 | $24.75 | Ordinary |
04:00:00 - 21-May-26 |