| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 455 | $21.90 | Ordinary |
16:59:28 - 28-Sep-26 |
| Sell* | 455 | $21.91 | Ordinary |
16:58:47 - 28-Sep-26 |
| Sell* | 45 | $21.90 | Ordinary |
16:57:20 - 28-Sep-26 |
| Sell* | 455 | $21.91 | Ordinary |
16:57:20 - 28-Sep-26 |
| Sell* | 430 | $21.91 | Ordinary |
16:57:20 - 28-Sep-26 |
| Sell* | 70 | $21.94 | Ordinary |
16:57:20 - 28-Sep-26 |
| Sell* | 332 | $22.02 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 82 | $22.02 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 100 | $22.02 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 100 | $22.01 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 100 | $22.02 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 100 | $22.02 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $22.01 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $22.00 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 100 | $22.00 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 100 | $22.00 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 100 | $22.00 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 100 | $22.00 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 943 | $22.01 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 710 | $22.01 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $22.01 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 19 | $22.03 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 84 | $22.02 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 84 | $22.01 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 100 | $22.02 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $22.06 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 135 | $22.07 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Sell* | 300 | $22.071 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Sell* | 11 | $22.08 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 60 | $22.11 | Automatic Execution |
13:46:17 - 28-Sep-26 |
| Sell* | 668 | $22.10 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Sell* | 162 | $22.10 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 226 | $22.09 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 3 | $22.10 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 100 | $22.02 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 93 | $22.05 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Buy* | 100 | $22.05 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Buy* | 100 | $21.95 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 19 | $21.945 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 109 | $21.93 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Buy* | 10 | $21.93 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Buy* | 1,200 | $21.93 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 100 | $21.93 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 53 | $21.93 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 47 | $21.93 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 37 | $21.93 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 47 | $21.93 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 16 | $21.93 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 100 | $21.93 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 100 | $21.93 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 228 | $21.93 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Buy* | 59 | $21.94 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 64 | $21.935 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Buy* | 41 | $21.94 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Buy* | 36 | $21.94 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Buy* | 100 | $21.97 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 35 | $21.95 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 15 | $21.95 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $21.935 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Sell* | 200 | $21.915 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Buy* | 1,400 | $21.91 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 30 | $21.93 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Sell* | 77 | $21.94 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Sell* | 792 | $21.96 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 200 | $21.96 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 54 | $22.05 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 8 | $21.96 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Buy* | 54 | $22.05 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 110 | $21.97 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Unknown* | 100 | $21.93 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 193 | $22.04 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 304 | $21.97 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 11 | $21.97 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 100 | $21.93 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 150 | $22.00 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $21.965 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 100 | $21.96 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 100 | $21.93 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 3 | $22.00 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $21.97 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Unknown* | 100 | $21.965 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 4 | $21.95 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 200 | $22.00 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $21.97 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 100 | $21.97 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Unknown* | 12 | $21.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 400 | $21.95 | Ordinary |
09:29:54 - 28-Sep-26 |
| Sell* | 100 | $21.95 | Ordinary |
09:24:49 - 28-Sep-26 |
| Sell* | 307 | $21.93 | Ordinary |
09:19:12 - 28-Sep-26 |
| Sell* | 1 | $21.94 | Ordinary |
09:19:10 - 28-Sep-26 |
| Sell* | 60 | $21.95 | Ordinary |
09:19:05 - 28-Sep-26 |
| Sell* | 5 | $22.00 | Ordinary |
09:15:28 - 28-Sep-26 |
| Sell* | 23 | $22.00 | Ordinary |
09:15:28 - 28-Sep-26 |
| Sell* | 5 | $22.00 | Ordinary |
09:15:28 - 28-Sep-26 |
| Sell* | 50 | $22.00 | Ordinary |
09:15:28 - 28-Sep-26 |
| Sell* | 50 | $22.00 | Ordinary |
09:15:28 - 28-Sep-26 |
| Sell* | 50 | $22.00 | Ordinary |
09:15:28 - 28-Sep-26 |
| Sell* | 20 | $22.00 | Ordinary |
09:15:28 - 28-Sep-26 |
| Sell* | 30 | $22.00 | Ordinary |
09:15:28 - 28-Sep-26 |
| Sell* | 1 | $22.00 | Ordinary |
09:15:28 - 28-Sep-26 |
| Sell* | 1 | $22.00 | Ordinary |
09:15:28 - 28-Sep-26 |
| Sell* | 50 | $22.07 | Ordinary |
09:14:33 - 28-Sep-26 |
| Sell* | 50 | $22.01 | Ordinary |
09:12:49 - 28-Sep-26 |
| Sell* | 1 | $22.02 | Ordinary |
09:11:27 - 28-Sep-26 |
| Sell* | 1 | $22.03 | Ordinary |
09:11:20 - 28-Sep-26 |
| Sell* | 4 | $22.04 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 5 | $22.04 | Ordinary |
09:11:04 - 28-Sep-26 |
| Sell* | 15 | $22.05 | Ordinary |
09:11:00 - 28-Sep-26 |
| Buy* | 25 | $22.08 | Ordinary |
09:05:07 - 28-Sep-26 |
| Buy* | 2 | $22.08 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 2 | $22.08 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 1 | $22.08 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 1 | $22.08 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 24 | $22.08 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 2 | $22.08 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 8 | $22.08 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 3 | $22.08 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 16 | $22.08 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 103 | $22.09 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 8 | $22.09 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 7 | $22.09 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 3 | $22.09 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 3 | $22.09 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 436 | $22.09 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 8 | $22.09 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 30 | $22.09 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 3 | $22.09 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 12 | $22.09 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 30 | $22.09 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 30 | $22.09 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 12 | $22.09 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 12 | $22.09 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 30 | $22.09 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 12 | $22.09 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 120 | $22.09 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 49 | $22.09 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 120 | $22.09 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 49 | $22.09 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 479 | $22.09 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 195 | $22.08 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 1 | $22.08 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 3 | $22.08 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 13 | $22.08 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 52 | $22.08 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 207 | $22.08 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 829 | $22.08 | Ordinary |
09:05:04 - 28-Sep-26 |
| Sell* | 47 | $22.07 | Ordinary |
09:00:22 - 28-Sep-26 |
| Sell* | 23 | $22.08 | Ordinary |
08:43:59 - 28-Sep-26 |
| Sell* | 225 | $22.10 | Ordinary |
08:39:37 - 28-Sep-26 |
| Sell* | 1 | $22.185 | Ordinary |
08:37:30 - 28-Sep-26 |
| Sell* | 22 | $22.16 | Ordinary |
08:35:32 - 28-Sep-26 |
| Sell* | 5 | $22.15 | Ordinary |
07:40:25 - 28-Sep-26 |
| Sell* | 25 | $22.20 | Ordinary |
07:21:09 - 28-Sep-26 |
| Buy* | 49 | $22.25 | Ordinary |
07:02:38 - 28-Sep-26 |
| Sell* | 13 | $22.20 | Ordinary |
07:01:43 - 28-Sep-26 |
| Sell* | 210 | $22.20 | Ordinary |
07:01:43 - 28-Sep-26 |
| Sell* | 200 | $22.22 | Ordinary |
07:00:39 - 28-Sep-26 |
| Sell* | 100 | $22.22 | Ordinary |
07:00:39 - 28-Sep-26 |
| Sell* | 5 | $22.27 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 20 | $22.22 | Ordinary |
06:16:51 - 28-Sep-26 |
| Sell* | 22 | $22.20 | Ordinary |
05:42:23 - 28-Sep-26 |
| Buy* | 26 | $22.18 | Ordinary |
05:36:19 - 28-Sep-26 |
| Buy* | 21 | $22.18 | Ordinary |
05:36:19 - 28-Sep-26 |
| Buy* | 26 | $22.18 | Ordinary |
05:36:19 - 28-Sep-26 |
| Buy* | 26 | $22.18 | Ordinary |
05:36:19 - 28-Sep-26 |
| Buy* | 21 | $22.18 | Ordinary |
05:36:19 - 28-Sep-26 |
| Buy* | 26 | $22.18 | Ordinary |
05:36:19 - 28-Sep-26 |
| Buy* | 106 | $22.18 | Ordinary |
05:36:19 - 28-Sep-26 |
| Buy* | 81 | $22.18 | Ordinary |
05:36:19 - 28-Sep-26 |
| Buy* | 3 | $22.19 | Ordinary |
05:36:14 - 28-Sep-26 |
| Sell* | 50 | $22.22 | Ordinary |
04:51:40 - 28-Sep-26 |
| Sell* | 50 | $22.37 | Ordinary |
04:28:00 - 28-Sep-26 |
| Buy* | 150 | $22.36 | Ordinary |
04:00:09 - 28-Sep-26 |
| Buy* | 250 | $22.28 | Ordinary |
04:00:03 - 28-Sep-26 |
| Buy* | 5 | $22.27 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $22.27 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 7 | $22.28 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $22.36 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 7 | $22.36 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $22.36 | Ordinary |
04:00:00 - 28-Sep-26 |