| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105 | $23.19 | Ordinary |
16:51:57 - 10-Jul-26 |
| Buy* | 105 | $23.19 | Ordinary |
16:51:57 - 10-Jul-26 |
| Buy* | 9 | $23.09 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 48 | $23.11 | Automatic Execution |
15:19:00 - 10-Jul-26 |
| Buy* | 50 | $23.10 | Automatic Execution |
15:15:46 - 10-Jul-26 |
| Buy* | 50 | $23.10 | Automatic Execution |
15:15:46 - 10-Jul-26 |
| Sell* | 199 | $23.09 | Automatic Execution |
15:00:17 - 10-Jul-26 |
| Sell* | 74 | $23.09 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Sell* | 126 | $23.13 | Automatic Execution |
14:33:34 - 10-Jul-26 |
| Unknown* | 100 | $23.15 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 100 | $23.15 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 100 | $23.15 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 100 | $23.15 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 100 | $23.15 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 100 | $23.15 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 131 | $23.10 | Automatic Execution |
14:23:35 - 10-Jul-26 |
| Sell* | 144 | $23.11 | Automatic Execution |
14:00:03 - 10-Jul-26 |
| Buy* | 200 | $23.13 | Automatic Execution |
13:46:48 - 10-Jul-26 |
| Buy* | 50 | $23.13 | Automatic Execution |
13:46:48 - 10-Jul-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
13:46:48 - 10-Jul-26 |
| Buy* | 50 | $23.13 | Automatic Execution |
13:46:48 - 10-Jul-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
13:46:48 - 10-Jul-26 |
| Sell* | 1 | $23.13 | Automatic Execution |
13:46:48 - 10-Jul-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
13:46:48 - 10-Jul-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
13:46:48 - 10-Jul-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
13:46:48 - 10-Jul-26 |
| Sell* | 17 | $23.14 | Automatic Execution |
13:33:04 - 10-Jul-26 |
| Sell* | 1 | $23.14 | Automatic Execution |
13:32:45 - 10-Jul-26 |
| Sell* | 24 | $23.14 | Automatic Execution |
13:32:14 - 10-Jul-26 |
| Sell* | 147 | $23.14 | Automatic Execution |
13:31:56 - 10-Jul-26 |
| Buy* | 3 | $23.15 | Automatic Execution |
13:31:00 - 10-Jul-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
13:31:00 - 10-Jul-26 |
| Unknown* | 100 | $23.16 | Automatic Execution |
13:22:41 - 10-Jul-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
13:22:41 - 10-Jul-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
13:22:41 - 10-Jul-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
13:22:38 - 10-Jul-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Unknown* | 100 | $23.13 | Automatic Execution |
13:20:47 - 10-Jul-26 |
| Unknown* | 100 | $23.11 | Automatic Execution |
13:19:08 - 10-Jul-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
13:19:08 - 10-Jul-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
13:19:08 - 10-Jul-26 |
| Sell* | 58 | $23.08 | Automatic Execution |
13:18:50 - 10-Jul-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
13:16:47 - 10-Jul-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
13:16:47 - 10-Jul-26 |
| Buy* | 87 | $23.10 | Automatic Execution |
13:16:47 - 10-Jul-26 |
| Buy* | 13 | $23.10 | Automatic Execution |
13:16:47 - 10-Jul-26 |
| Buy* | 87 | $23.10 | Automatic Execution |
13:16:47 - 10-Jul-26 |
| Buy* | 13 | $23.10 | Automatic Execution |
13:16:47 - 10-Jul-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
12:59:01 - 10-Jul-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
12:59:01 - 10-Jul-26 |
| Unknown* | 100 | $23.08 | Automatic Execution |
12:58:05 - 10-Jul-26 |
| Unknown* | 100 | $23.08 | Automatic Execution |
12:58:05 - 10-Jul-26 |
| Sell* | 300 | $23.09 | Automatic Execution |
12:58:05 - 10-Jul-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
12:58:05 - 10-Jul-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
12:58:05 - 10-Jul-26 |
| Unknown* | 100 | $23.08 | Automatic Execution |
12:53:42 - 10-Jul-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
12:53:41 - 10-Jul-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
12:53:41 - 10-Jul-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
12:53:40 - 10-Jul-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
12:53:40 - 10-Jul-26 |
| Sell* | 200 | $23.09 | Automatic Execution |
12:53:40 - 10-Jul-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
12:53:40 - 10-Jul-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
12:53:40 - 10-Jul-26 |
| Sell* | 200 | $23.09 | Automatic Execution |
12:53:40 - 10-Jul-26 |
| Unknown* | 94 | $23.10 | Automatic Execution |
12:53:40 - 10-Jul-26 |
| Unknown* | 100 | $23.10 | Automatic Execution |
12:53:40 - 10-Jul-26 |
| Unknown* | 6 | $23.10 | Automatic Execution |
12:53:40 - 10-Jul-26 |
| Unknown* | 100 | $23.10 | Automatic Execution |
12:53:40 - 10-Jul-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
12:53:40 - 10-Jul-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
12:53:40 - 10-Jul-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Sell* | 67 | $23.12 | Automatic Execution |
12:50:00 - 10-Jul-26 |
| Buy* | 200 | $23.22 | Automatic Execution |
12:23:35 - 10-Jul-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
12:23:35 - 10-Jul-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
12:23:35 - 10-Jul-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
12:23:35 - 10-Jul-26 |
| Buy* | 100 | $23.21 | Automatic Execution |
09:51:17 - 10-Jul-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
09:50:12 - 10-Jul-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Unknown* | 50 | $23.17 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
11:47:36 - 10-Jul-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Unknown* | 50 | $23.17 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Sell* | 1 | $23.14 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Buy* | 50 | $23.17 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Unknown* | 50 | $23.17 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Sell* | 50 | $23.13 | Automatic Execution |
11:22:31 - 10-Jul-26 |
| Buy* | 600 | $23.05 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
11:21:13 - 10-Jul-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Buy* | 34 | $23.29 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Buy* | 2 | $23.13 | Automatic Execution |
11:21:13 - 10-Jul-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Buy* | 29 | $23.16 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Sell* | 20 | $23.14 | Automatic Execution |
11:15:37 - 10-Jul-26 |
| Buy* | 200 | $23.02 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Buy* | 66 | $23.29 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Buy* | 1 | $23.16 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Unknown* | 50 | $23.155 | Automatic Execution |
11:15:37 - 10-Jul-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Unknown* | 10 | $23.265 | Automatic Execution |
10:49:15 - 10-Jul-26 |
| Buy* | 1 | $23.11 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Sell* | 35 | $23.08 | Ordinary |
09:22:17 - 10-Jul-26 |
| Sell* | 330 | $23.08 | Ordinary |
09:22:17 - 10-Jul-26 |
| Sell* | 1 | $23.08 | Ordinary |
09:18:46 - 10-Jul-26 |
| Sell* | 3 | $23.08 | Ordinary |
09:18:46 - 10-Jul-26 |
| Sell* | 13 | $23.08 | Ordinary |
09:18:46 - 10-Jul-26 |
| Sell* | 49 | $23.08 | Ordinary |
09:18:46 - 10-Jul-26 |
| Sell* | 196 | $23.08 | Ordinary |
09:18:46 - 10-Jul-26 |
| Sell* | 787 | $23.08 | Ordinary |
09:18:46 - 10-Jul-26 |
| Sell* | 390 | $23.08 | Ordinary |
09:18:45 - 10-Jul-26 |
| Sell* | 435 | $23.08 | Ordinary |
09:18:43 - 10-Jul-26 |
| Sell* | 435 | $23.08 | Ordinary |
09:18:43 - 10-Jul-26 |
| Sell* | 1,588 | $23.08 | Ordinary |
09:18:43 - 10-Jul-26 |
| Sell* | 1,738 | $23.08 | Ordinary |
09:18:43 - 10-Jul-26 |
| Sell* | 300 | $23.10 | Ordinary |
08:13:46 - 10-Jul-26 |
| Sell* | 250 | $23.10 | Ordinary |
08:13:46 - 10-Jul-26 |
| Sell* | 250 | $23.10 | Ordinary |
08:13:46 - 10-Jul-26 |
| Buy* | 145 | $23.12 | Ordinary |
07:59:06 - 10-Jul-26 |
| Buy* | 10 | $23.10 | Ordinary |
07:42:47 - 10-Jul-26 |
| Buy* | 25 | $23.05 | Ordinary |
07:20:04 - 10-Jul-26 |
| Buy* | 10 | $23.06 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 10 | $23.06 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 291 | $23.11 | Ordinary |
06:29:53 - 10-Jul-26 |
| Buy* | 330 | $23.11 | Ordinary |
06:29:53 - 10-Jul-26 |
| Buy* | 250 | $23.11 | Ordinary |
06:29:53 - 10-Jul-26 |
| Buy* | 800 | $23.11 | Ordinary |
06:29:53 - 10-Jul-26 |
| Buy* | 30 | $23.02 | Ordinary |
05:22:42 - 10-Jul-26 |
| Sell* | 330 | $22.99 | Ordinary |
04:00:06 - 10-Jul-26 |
| Sell* | 330 | $22.98 | Ordinary |
04:00:06 - 10-Jul-26 |
| Sell* | 330 | $22.98 | Ordinary |
04:00:06 - 10-Jul-26 |