| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.02 | 23.29 | 22.98 | 23.07 | 45,243 |
| 9th Jul 2026 (Thu) | 22.74 | 22.875 | 22.65 | 22.70 | 23,178 |
| 8th Jul 2026 (Wed) | 22.21 | 22.39 | 21.995 | 22.16 | 98,018 |
| 7th Jul 2026 (Tue) | 23.29 | 23.34 | 22.93 | 23.01 | 44,771 |
| 6th Jul 2026 (Mon) | 23.07 | 23.20 | 22.87 | 23.15 | 32,710 |
| 3rd Jul 2026 (Fri) | 22.78 | 22.91 | 22.78 | 22.91 | 0 |
| 2nd Jul 2026 (Thu) | 22.78 | 23.13 | 22.78 | 22.91 | 60,967 |
| 1st Jul 2026 (Wed) | 21.98 | 22.32 | 21.97 | 22.03 | 121,600 |
| 30th Jun 2026 (Tue) | 22.11 | 22.27 | 21.87 | 22.08 | 73,992 |
| 29th Jun 2026 (Mon) | 21.99 | 22.26 | 21.97 | 22.14 | 40,686 |
| 26th Jun 2026 (Fri) | 21.86 | 22.14 | 21.74 | 22.04 | 82,964 |
| 25th Jun 2026 (Thu) | 21.61 | 21.65 | 21.25 | 21.52 | 149,525 |
| 24th Jun 2026 (Wed) | 21.38 | 21.56 | 20.90 | 21.12 | 66,995 |
| 23rd Jun 2026 (Tue) | 22.41 | 22.55 | 22.19 | 22.34 | 81,311 |
| 22nd Jun 2026 (Mon) | 22.91 | 23.13 | 22.76 | 22.89 | 51,139 |
| 19th Jun 2026 (Fri) | 23.63 | 23.63 | 23.09 | 23.23 | 79,061 |
| 18th Jun 2026 (Thu) | 23.63 | 23.63 | 23.09 | 23.23 | 79,061 |
| 17th Jun 2026 (Wed) | 24.60 | 24.70 | 23.70 | 23.71 | 56,074 |
| 16th Jun 2026 (Tue) | 24.81 | 24.92 | 24.45 | 24.58 | 38,422 |
| 15th Jun 2026 (Mon) | 24.57 | 24.815 | 24.35 | 24.40 | 59,218 |
| 12th Jun 2026 (Fri) | 23.25 | 23.31 | 22.84 | 23.23 | 118,432 |
| 11th Jun 2026 (Thu) | 22.59 | 23.25 | 22.50 | 23.21 | 39,607 |
| 10th Jun 2026 (Wed) | 22.52 | 22.87 | 22.12 | 22.13 | 52,843 |
| 9th Jun 2026 (Tue) | 22.68 | 22.85 | 22.05 | 22.30 | 23,336 |
| 8th Jun 2026 (Mon) | 22.09 | 22.09 | 21.67 | 22.05 | 56,706 |
| 5th Jun 2026 (Fri) | 23.79 | 23.80 | 22.34 | 22.35 | 36,952 |
| 4th Jun 2026 (Thu) | 23.94 | 24.00 | 23.78 | 23.87 | 36,181 |
| 3rd Jun 2026 (Wed) | 24.48 | 24.48 | 23.70 | 23.73 | 105,433 |
| 2nd Jun 2026 (Tue) | 24.86 | 25.05 | 24.71 | 24.95 | 37,935 |
| 1st Jun 2026 (Mon) | 24.45 | 24.94 | 24.37 | 24.82 | 62,658 |
| 29th May 2026 (Fri) | 25.02 | 25.21 | 24.48 | 24.69 | 251,524 |
| 28th May 2026 (Thu) | 24.40 | 25.02 | 24.24 | 24.87 | 118,753 |
| 27th May 2026 (Wed) | 25.08 | 25.27 | 25.01 | 25.19 | 23,635 |
| 26th May 2026 (Tue) | 25.29 | 25.38 | 24.95 | 25.14 | 61,727 |
| 25th May 2026 (Mon) | 24.71 | 24.92 | 24.37 | 24.52 | 67,807 |
| 22nd May 2026 (Fri) | 24.71 | 24.92 | 24.37 | 24.52 | 67,807 |
| 21st May 2026 (Thu) | 24.63 | 25.28 | 24.50 | 25.22 | 31,039 |
| 20th May 2026 (Wed) | 24.52 | 25.04 | 24.46 | 25.01 | 55,127 |
| 19th May 2026 (Tue) | 25.00 | 25.09 | 24.46 | 24.55 | 32,330 |
| 18th May 2026 (Mon) | 25.555 | 25.72 | 25.39 | 25.57 | 33,590 |
| 15th May 2026 (Fri) | 128.99 | 129.50 | 127.83 | 128.77 | 12,307 |
| 14th May 2026 (Thu) | 132.32 | 132.32 | 130.37 | 131.12 | 24,124 |
| 13th May 2026 (Wed) | 134.965 | 138.47 | 134.69 | 136.77 | 14,341 |
| 12th May 2026 (Tue) | 134.74 | 136.00 | 132.10 | 136.04 | 13,747 |
| 11th May 2026 (Mon) | 137.17 | 138.19 | 136.20 | 137.42 | 22,300 |