| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.87 | 22.15 | 21.87 | 22.01 | 41,337 |
| 25th Sep 2026 (Fri) | 22.70 | 23.11 | 22.60 | 22.98 | 54,337 |
| 24th Sep 2026 (Thu) | 22.95 | 23.10 | 22.76 | 23.00 | 51,565 |
| 23rd Sep 2026 (Wed) | 23.04 | 23.06 | 22.72 | 22.95 | 55,385 |
| 22nd Sep 2026 (Tue) | 23.74 | 23.825 | 23.30 | 23.75 | 102,152 |
| 21st Sep 2026 (Mon) | 24.00 | 24.05 | 23.575 | 23.73 | 50,774 |
| 18th Sep 2026 (Fri) | 23.73 | 23.75 | 23.565 | 23.69 | 65,034 |
| 17th Sep 2026 (Thu) | 23.54 | 23.62 | 23.20 | 23.24 | 70,889 |
| 16th Sep 2026 (Wed) | 23.555 | 23.76 | 22.84 | 23.11 | 29,223 |
| 15th Sep 2026 (Tue) | 23.52 | 23.62 | 23.20 | 23.59 | 87,145 |
| 14th Sep 2026 (Mon) | 23.36 | 23.51 | 23.22 | 23.23 | 46,544 |
| 11th Sep 2026 (Fri) | 23.97 | 24.04 | 23.585 | 23.62 | 62,192 |
| 10th Sep 2026 (Thu) | 23.585 | 23.68 | 23.18 | 23.23 | 161,941 |
| 9th Sep 2026 (Wed) | 24.83 | 24.96 | 24.53 | 24.57 | 78,323 |
| 8th Sep 2026 (Tue) | 24.73 | 24.78 | 24.39 | 24.43 | 85,042 |
| 7th Sep 2026 (Mon) | 25.435 | 25.44 | 25.08 | 25.31 | 90,258 |
| 4th Sep 2026 (Fri) | 25.435 | 25.44 | 25.08 | 25.31 | 90,258 |
| 3rd Sep 2026 (Thu) | 24.92 | 25.90 | 24.77 | 25.79 | 167,559 |
| 2nd Sep 2026 (Wed) | 24.28 | 24.585 | 24.23 | 24.58 | 22,093 |
| 1st Sep 2026 (Tue) | 24.00 | 24.06 | 23.67 | 23.68 | 129,923 |
| 31st Aug 2026 (Mon) | 24.96 | 24.96 | 24.64 | 24.78 | 47,069 |
| 28th Aug 2026 (Fri) | 26.13 | 26.63 | 25.64 | 25.79 | 117,494 |
| 27th Aug 2026 (Thu) | 23.76 | 24.59 | 23.68 | 24.58 | 40,554 |
| 26th Aug 2026 (Wed) | 24.20 | 24.32 | 23.985 | 23.99 | 61,664 |
| 25th Aug 2026 (Tue) | 23.90 | 24.33 | 23.90 | 24.32 | 72,766 |
| 24th Aug 2026 (Mon) | 24.62 | 25.015 | 24.53 | 24.63 | 66,077 |
| 21st Aug 2026 (Fri) | 24.50 | 24.50 | 24.16 | 24.45 | 100,276 |
| 20th Aug 2026 (Thu) | 24.10 | 24.25 | 23.90 | 24.20 | 55,618 |
| 19th Aug 2026 (Wed) | 23.94 | 24.23 | 23.90 | 24.23 | 103,722 |
| 18th Aug 2026 (Tue) | 23.65 | 23.79 | 23.34 | 23.38 | 23,049 |
| 17th Aug 2026 (Mon) | 24.06 | 24.30 | 24.00 | 24.19 | 91,661 |
| 14th Aug 2026 (Fri) | 23.90 | 24.04 | 23.86 | 23.93 | 33,896 |
| 13th Aug 2026 (Thu) | 23.99 | 24.06 | 23.81 | 23.84 | 47,120 |
| 12th Aug 2026 (Wed) | 25.12 | 25.17 | 24.80 | 24.85 | 47,992 |
| 11th Aug 2026 (Tue) | 24.80 | 24.90 | 24.65 | 24.77 | 41,228 |
| 10th Aug 2026 (Mon) | 24.73 | 25.15 | 24.57 | 25.11 | 48,015 |
| 7th Aug 2026 (Fri) | 24.98 | 25.23 | 24.78 | 25.05 | 92,913 |
| 6th Aug 2026 (Thu) | 24.93 | 25.16 | 24.79 | 24.89 | 41,105 |
| 5th Aug 2026 (Wed) | 24.60 | 25.01 | 24.571 | 24.82 | 70,375 |
| 4th Aug 2026 (Tue) | 24.08 | 24.67 | 24.00 | 24.50 | 109,323 |
| 3rd Aug 2026 (Mon) | 22.61 | 22.86 | 22.57 | 22.83 | 64,593 |
| 31st Jul 2026 (Fri) | 23.03 | 23.33 | 22.85 | 23.23 | 23,208 |
| 30th Jul 2026 (Thu) | 23.17 | 23.87 | 23.17 | 23.85 | 101,974 |
| 29th Jul 2026 (Wed) | 22.68 | 23.32 | 22.56 | 22.88 | 15,780 |