| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.52 | 25.04 | 24.46 | 25.01 | 55,127 |
| 19th May 2026 (Tue) | 25.00 | 25.09 | 24.46 | 24.55 | 32,330 |
| 18th May 2026 (Mon) | 25.555 | 25.72 | 25.39 | 25.57 | 33,590 |
| 15th May 2026 (Fri) | 128.99 | 129.50 | 127.83 | 128.77 | 12,307 |
| 14th May 2026 (Thu) | 132.32 | 132.32 | 130.37 | 131.12 | 24,124 |
| 13th May 2026 (Wed) | 134.965 | 138.47 | 134.69 | 136.77 | 14,341 |
| 12th May 2026 (Tue) | 134.74 | 136.00 | 132.10 | 136.04 | 13,747 |
| 11th May 2026 (Mon) | 137.17 | 138.19 | 136.20 | 137.42 | 22,300 |
| 8th May 2026 (Fri) | 134.83 | 135.61 | 133.54 | 134.71 | 7,123 |
| 7th May 2026 (Thu) | 139.05 | 139.05 | 134.99 | 134.98 | 11,854 |
| 6th May 2026 (Wed) | 139.10 | 140.45 | 138.85 | 139.81 | 24,052 |
| 5th May 2026 (Tue) | 136.62 | 137.70 | 134.96 | 135.27 | 11,415 |
| 4th May 2026 (Mon) | 135.00 | 135.75 | 133.18 | 134.43 | 13,948 |
| 1st May 2026 (Fri) | 138.40 | 140.68 | 138.35 | 138.30 | 12,953 |
| 30th Apr 2026 (Thu) | 134.18 | 139.32 | 133.65 | 138.54 | 30,934 |
| 29th Apr 2026 (Wed) | 130.915 | 133.42 | 130.62 | 132.00 | 7,375 |
| 28th Apr 2026 (Tue) | 132.01 | 133.42 | 131.65 | 132.57 | 17,129 |
| 27th Apr 2026 (Mon) | 134.19 | 134.95 | 133.20 | 133.59 | 7,497 |
| 24th Apr 2026 (Fri) | 134.92 | 136.45 | 134.90 | 136.44 | 9,103 |
| 23rd Apr 2026 (Thu) | 135.03 | 137.37 | 132.68 | 132.81 | 14,941 |
| 22nd Apr 2026 (Wed) | 141.64 | 142.36 | 140.06 | 140.69 | 7,624 |
| 21st Apr 2026 (Tue) | 142.03 | 142.66 | 138.17 | 138.12 | 33,386 |
| 20th Apr 2026 (Mon) | 141.77 | 141.94 | 140.13 | 141.70 | 13,155 |
| 17th Apr 2026 (Fri) | 143.93 | 145.30 | 142.24 | 142.55 | 33,886 |
| 16th Apr 2026 (Thu) | 142.90 | 143.39 | 141.35 | 141.35 | 9,117 |
| 15th Apr 2026 (Wed) | 143.77 | 144.28 | 142.06 | 142.86 | 13,168 |
| 14th Apr 2026 (Tue) | 142.18 | 144.43 | 141.65 | 144.47 | 12,608 |
| 13th Apr 2026 (Mon) | 139.70 | 143.31 | 139.70 | 143.36 | 6,175 |
| 10th Apr 2026 (Fri) | 138.25 | 139.40 | 137.80 | 138.93 | 7,265 |
| 9th Apr 2026 (Thu) | 141.40 | 142.35 | 139.17 | 141.65 | 7,303 |
| 8th Apr 2026 (Wed) | 145.79 | 146.18 | 141.91 | 142.43 | 96,907 |
| 7th Apr 2026 (Tue) | 131.80 | 133.69 | 129.73 | 133.09 | 14,547 |
| 6th Apr 2026 (Mon) | 135.27 | 135.35 | 133.85 | 135.18 | 5,084 |
| 3rd Apr 2026 (Fri) | 132.67 | 136.99 | 132.20 | 137.31 | 6,648 |
| 2nd Apr 2026 (Thu) | 132.67 | 136.99 | 132.20 | 137.31 | 6,648 |
| 1st Apr 2026 (Wed) | 133.14 | 137.44 | 132.94 | 134.65 | 30,268 |
| 31st Mar 2026 (Tue) | 131.51 | 135.15 | 130.90 | 134.71 | 7,347 |
| 30th Mar 2026 (Mon) | 129.28 | 129.55 | 127.22 | 128.11 | 11,420 |
| 27th Mar 2026 (Fri) | 124.52 | 127.88 | 124.245 | 125.44 | 14,162 |
| 26th Mar 2026 (Thu) | 124.00 | 124.99 | 121.84 | 122.38 | 44,217 |
| 25th Mar 2026 (Wed) | 130.30 | 131.31 | 128.17 | 129.24 | 8,389 |
| 24th Mar 2026 (Tue) | 127.11 | 129.17 | 125.50 | 128.17 | 22,750 |
| 23rd Mar 2026 (Mon) | 129.00 | 132.80 | 127.56 | 129.44 | 21,479 |