Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Lunt Larg (PALC.US) Share Price

Price $54.16 on 28-09-2026 at 21:05:01
Change $-0.65 -1.19%
Buy $70.25
Sell $40.13
Last Trade: -
Day's Volume: 10
Last Close: $54.0649
Open: $55.12
ISIN: US69374H8161
Day's Range $0.00 - $0.00
52wk Range: $49.56 - $59.77
Market Capitalisation: $N/A
VWAP: $54.16
Shares in Issue: N/A

Pacer Lunt Larg (PALC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Lunt Larg trades

Pacer Lunt Larg (PALC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 55.12 55.12 54.81 54.81 0
24th Sep 2026 (Thu) 55.12 55.12 54.8508 54.8508 0
23rd Sep 2026 (Wed) 55.12 55.12 55.12 54.90 100
22nd Sep 2026 (Tue) 55.24 55.24 55.193 55.193 0
21st Sep 2026 (Mon) 55.24 55.6606 55.24 55.6606 0
18th Sep 2026 (Fri) 55.24 55.24 55.23 55.2353 625
17th Sep 2026 (Thu) 55.88 55.88 55.88 55.82 302
16th Sep 2026 (Wed) 56.79 56.79 55.875 55.875 25
15th Sep 2026 (Tue) 56.79 56.79 56.79 56.7343 396
14th Sep 2026 (Mon) 57.16 57.16 57.16 57.1729 26
11th Sep 2026 (Fri) 56.13 56.399 56.13 56.399 0
10th Sep 2026 (Thu) 56.13 56.17 55.96 56.0132 713
9th Sep 2026 (Wed) 57.66 57.66 56.13 56.13 52
8th Sep 2026 (Tue) 57.66 57.66 56.66 56.66 0
7th Sep 2026 (Mon) 57.66 57.66 57.66 57.601 45
4th Sep 2026 (Fri) 57.66 57.66 57.66 57.601 45
3rd Sep 2026 (Thu) 58.40 58.42 58.33 58.34 720
2nd Sep 2026 (Wed) 57.98 57.98 57.98 58.0931 200
1st Sep 2026 (Tue) 57.60 57.60 57.60 57.6357 100
31st Aug 2026 (Mon) 58.001 58.001 57.7879 57.7879 21
28th Aug 2026 (Fri) 58.001 58.199 58.001 58.199 0
See more Pacer Lunt Larg price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered