Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Lunt Larg (PALC.US) Share Price

Price $58.0783 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $75.14
Sell $42.70
Last Trade: -
Day's Volume: 0
Last Close: $58.15
Open: $58.221
ISIN: US69374H8161
Day's Range $0.00 - $0.00
52wk Range: $49.30 - $59.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Lunt Larg (PALC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Lunt Larg trades

Pacer Lunt Larg (PALC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 58.221 58.221 58.15 58.15 0
9th Jul 2026 (Thu) 58.221 58.44 58.07 58.0783 1,046
8th Jul 2026 (Wed) 57.171 57.177 57.171 57.177 95
7th Jul 2026 (Tue) 57.171 57.171 57.171 57.36 0
6th Jul 2026 (Mon) 57.73 58.4549 57.73 58.4549 14
3rd Jul 2026 (Fri) 57.73 58.05 57.73 58.05 0
2nd Jul 2026 (Thu) 57.73 57.73 57.73 58.05 100
1st Jul 2026 (Wed) 59.70 59.70 58.9535 58.9535 22
30th Jun 2026 (Tue) 59.70 59.70 59.691 59.751 593
29th Jun 2026 (Mon) 58.681 58.781 58.681 58.86 570
26th Jun 2026 (Fri) 58.40 58.40 57.8073 57.8073 0
25th Jun 2026 (Thu) 58.40 58.40 58.40 58.58 100
24th Jun 2026 (Wed) 57.27 57.27 57.27 57.5089 7
23rd Jun 2026 (Tue) 57.17 57.17 57.17 57.4039 149
22nd Jun 2026 (Mon) 58.83 59.0859 58.83 59.0859 136
19th Jun 2026 (Fri) 58.83 58.83 58.7811 58.7811 0
18th Jun 2026 (Thu) 58.83 58.83 58.7811 58.7811 0
17th Jun 2026 (Wed) 58.83 58.83 57.80 57.80 1,799
16th Jun 2026 (Tue) 58.831 58.831 58.831 58.3066 0
15th Jun 2026 (Mon) 57.631 58.784 57.631 58.784 0
12th Jun 2026 (Fri) 57.631 57.631 57.631 57.5916 780
11th Jun 2026 (Thu) 56.72 56.72 56.72 57.03 0
See more Pacer Lunt Larg price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered