Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Lunt Larg (PALC.US) Share Price

Price $55.4219 on 21-05-2026 at 17:33:59
Change $0.00 0%
Buy $55.64
Sell $55.51
Last Trade: -
Day's Volume: 0
Last Close: $55.4219
Open: $55.35
ISIN: US69374H8161
Day's Range $0.00 - $0.00
52wk Range: $47.41 - $55.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Lunt Larg (PALC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Lunt Larg trades

Pacer Lunt Larg (PALC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 55.35 55.35 55.35 55.4219 2
19th May 2026 (Tue) 55.51 55.51 54.7317 54.7317 0
18th May 2026 (Mon) 55.51 55.51 54.98 54.98 0
15th May 2026 (Fri) 55.51 55.51 55.01 55.01 60
14th May 2026 (Thu) 55.51 55.51 55.51 55.5627 109
13th May 2026 (Wed) 55.35 55.38 55.35 55.25 1,402
12th May 2026 (Tue) 54.99 55.29 54.99 55.438 58,176
11th May 2026 (Mon) 55.521 55.521 55.51 55.4734 1,364
8th May 2026 (Fri) 55.11 55.11 55.11 55.3219 200
7th May 2026 (Thu) 54.76 54.76 54.76 54.7282 0
6th May 2026 (Wed) 54.80 55.2166 54.80 55.2166 0
5th May 2026 (Tue) 54.80 54.801 54.80 54.8191 701
4th May 2026 (Mon) 54.37 54.37 54.22 54.31 492
1st May 2026 (Fri) 54.67 54.67 54.61 54.61 0
30th Apr 2026 (Thu) 54.67 54.91 54.67 54.87 911
29th Apr 2026 (Wed) 54.12 54.21 54.12 54.23 582
28th Apr 2026 (Tue) 54.03 54.0604 54.03 54.0604 0
27th Apr 2026 (Mon) 54.03 54.03 54.03 54.0263 203
24th Apr 2026 (Fri) 53.91 54.04 53.91 54.04 0
23rd Apr 2026 (Thu) 53.91 54.2524 53.91 54.2524 0
22nd Apr 2026 (Wed) 53.91 53.91 53.91 53.98 1,600
21st Apr 2026 (Tue) 54.11 54.11 53.86 53.86 9
See more Pacer Lunt Larg price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered