| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 58.221 | 58.221 | 58.15 | 58.15 | 0 |
| 9th Jul 2026 (Thu) | 58.221 | 58.44 | 58.07 | 58.0783 | 1,046 |
| 8th Jul 2026 (Wed) | 57.171 | 57.177 | 57.171 | 57.177 | 95 |
| 7th Jul 2026 (Tue) | 57.171 | 57.171 | 57.171 | 57.36 | 0 |
| 6th Jul 2026 (Mon) | 57.73 | 58.4549 | 57.73 | 58.4549 | 14 |
| 3rd Jul 2026 (Fri) | 57.73 | 58.05 | 57.73 | 58.05 | 0 |
| 2nd Jul 2026 (Thu) | 57.73 | 57.73 | 57.73 | 58.05 | 100 |
| 1st Jul 2026 (Wed) | 59.70 | 59.70 | 58.9535 | 58.9535 | 22 |
| 30th Jun 2026 (Tue) | 59.70 | 59.70 | 59.691 | 59.751 | 593 |
| 29th Jun 2026 (Mon) | 58.681 | 58.781 | 58.681 | 58.86 | 570 |
| 26th Jun 2026 (Fri) | 58.40 | 58.40 | 57.8073 | 57.8073 | 0 |
| 25th Jun 2026 (Thu) | 58.40 | 58.40 | 58.40 | 58.58 | 100 |
| 24th Jun 2026 (Wed) | 57.27 | 57.27 | 57.27 | 57.5089 | 7 |
| 23rd Jun 2026 (Tue) | 57.17 | 57.17 | 57.17 | 57.4039 | 149 |
| 22nd Jun 2026 (Mon) | 58.83 | 59.0859 | 58.83 | 59.0859 | 136 |
| 19th Jun 2026 (Fri) | 58.83 | 58.83 | 58.7811 | 58.7811 | 0 |
| 18th Jun 2026 (Thu) | 58.83 | 58.83 | 58.7811 | 58.7811 | 0 |
| 17th Jun 2026 (Wed) | 58.83 | 58.83 | 57.80 | 57.80 | 1,799 |
| 16th Jun 2026 (Tue) | 58.831 | 58.831 | 58.831 | 58.3066 | 0 |
| 15th Jun 2026 (Mon) | 57.631 | 58.784 | 57.631 | 58.784 | 0 |
| 12th Jun 2026 (Fri) | 57.631 | 57.631 | 57.631 | 57.5916 | 780 |
| 11th Jun 2026 (Thu) | 56.72 | 56.72 | 56.72 | 57.03 | 0 |
| 10th Jun 2026 (Wed) | 55.64 | 55.64 | 55.64 | 55.19 | 354 |
| 9th Jun 2026 (Tue) | 56.18 | 56.18 | 56.18 | 56.4063 | 0 |
| 8th Jun 2026 (Mon) | 56.65 | 56.97 | 56.64 | 56.68 | 551 |
| 5th Jun 2026 (Fri) | 58.10 | 58.10 | 56.122 | 56.122 | 0 |
| 4th Jun 2026 (Thu) | 58.10 | 58.25 | 58.10 | 58.28 | 203 |
| 3rd Jun 2026 (Wed) | 58.11 | 58.17 | 58.08 | 58.085 | 301 |
| 2nd Jun 2026 (Tue) | 58.31 | 58.31 | 58.31 | 58.305 | 100 |
| 1st Jun 2026 (Mon) | 57.46 | 58.0118 | 57.46 | 58.0118 | 0 |
| 29th May 2026 (Fri) | 57.46 | 57.501 | 57.46 | 57.5486 | 140 |
| 28th May 2026 (Thu) | 57.19 | 57.19 | 57.19 | 57.1938 | 100 |
| 27th May 2026 (Wed) | 56.70 | 56.77 | 56.70 | 56.7273 | 200 |
| 26th May 2026 (Tue) | 56.68 | 56.68 | 56.68 | 56.6559 | 804 |
| 25th May 2026 (Mon) | 56.361 | 56.361 | 56.301 | 56.2912 | 486 |
| 22nd May 2026 (Fri) | 56.361 | 56.361 | 56.301 | 56.2912 | 486 |
| 21st May 2026 (Thu) | 55.641 | 55.641 | 55.641 | 55.7446 | 704 |
| 20th May 2026 (Wed) | 55.35 | 55.35 | 55.35 | 55.4219 | 2 |
| 19th May 2026 (Tue) | 55.51 | 55.51 | 54.7317 | 54.7317 | 0 |
| 18th May 2026 (Mon) | 55.51 | 55.51 | 54.98 | 54.98 | 0 |
| 15th May 2026 (Fri) | 55.51 | 55.51 | 55.01 | 55.01 | 60 |
| 14th May 2026 (Thu) | 55.51 | 55.51 | 55.51 | 55.5627 | 109 |
| 13th May 2026 (Wed) | 55.35 | 55.38 | 55.35 | 55.25 | 1,402 |
| 12th May 2026 (Tue) | 54.99 | 55.29 | 54.99 | 55.438 | 58,176 |
| 11th May 2026 (Mon) | 55.521 | 55.521 | 55.51 | 55.4734 | 1,364 |