| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 55.12 | 55.12 | 54.0649 | 54.0649 | 10 |
| 25th Sep 2026 (Fri) | 55.12 | 55.12 | 54.81 | 54.81 | 0 |
| 24th Sep 2026 (Thu) | 55.12 | 55.12 | 54.8508 | 54.8508 | 0 |
| 23rd Sep 2026 (Wed) | 55.12 | 55.12 | 55.12 | 54.90 | 100 |
| 22nd Sep 2026 (Tue) | 55.24 | 55.24 | 55.193 | 55.193 | 0 |
| 21st Sep 2026 (Mon) | 55.24 | 55.6606 | 55.24 | 55.6606 | 0 |
| 18th Sep 2026 (Fri) | 55.24 | 55.24 | 55.23 | 55.2353 | 625 |
| 17th Sep 2026 (Thu) | 55.88 | 55.88 | 55.88 | 55.82 | 302 |
| 16th Sep 2026 (Wed) | 56.79 | 56.79 | 55.875 | 55.875 | 25 |
| 15th Sep 2026 (Tue) | 56.79 | 56.79 | 56.79 | 56.7343 | 396 |
| 14th Sep 2026 (Mon) | 57.16 | 57.16 | 57.16 | 57.1729 | 26 |
| 11th Sep 2026 (Fri) | 56.13 | 56.399 | 56.13 | 56.399 | 0 |
| 10th Sep 2026 (Thu) | 56.13 | 56.17 | 55.96 | 56.0132 | 713 |
| 9th Sep 2026 (Wed) | 57.66 | 57.66 | 56.13 | 56.13 | 52 |
| 8th Sep 2026 (Tue) | 57.66 | 57.66 | 56.66 | 56.66 | 0 |
| 7th Sep 2026 (Mon) | 57.66 | 57.66 | 57.66 | 57.601 | 45 |
| 4th Sep 2026 (Fri) | 57.66 | 57.66 | 57.66 | 57.601 | 45 |
| 3rd Sep 2026 (Thu) | 58.40 | 58.42 | 58.33 | 58.34 | 720 |
| 2nd Sep 2026 (Wed) | 57.98 | 57.98 | 57.98 | 58.0931 | 200 |
| 1st Sep 2026 (Tue) | 57.60 | 57.60 | 57.60 | 57.6357 | 100 |
| 31st Aug 2026 (Mon) | 58.001 | 58.001 | 57.7879 | 57.7879 | 21 |
| 28th Aug 2026 (Fri) | 58.001 | 58.199 | 58.001 | 58.199 | 0 |
| 27th Aug 2026 (Thu) | 58.001 | 58.001 | 58.001 | 58.036 | 0 |
| 26th Aug 2026 (Wed) | 58.47 | 58.47 | 58.42 | 58.5058 | 899 |
| 25th Aug 2026 (Tue) | 58.231 | 58.231 | 58.231 | 58.3679 | 208 |
| 24th Aug 2026 (Mon) | 58.26 | 58.2765 | 58.26 | 58.2765 | 57 |
| 21st Aug 2026 (Fri) | 58.26 | 58.26 | 58.009 | 58.009 | 22 |
| 20th Aug 2026 (Thu) | 58.26 | 58.26 | 57.64 | 57.64 | 0 |
| 19th Aug 2026 (Wed) | 58.26 | 58.26 | 58.26 | 58.158 | 109 |
| 18th Aug 2026 (Tue) | 58.59 | 58.59 | 58.1849 | 58.1849 | 55 |
| 17th Aug 2026 (Mon) | 58.59 | 58.59 | 58.05 | 58.05 | 30 |
| 14th Aug 2026 (Fri) | 58.59 | 58.64 | 58.59 | 58.64 | 127 |
| 13th Aug 2026 (Thu) | 58.59 | 58.59 | 58.57 | 58.57 | 0 |
| 12th Aug 2026 (Wed) | 58.05 | 58.21 | 58.041 | 58.1711 | 1,388 |
| 11th Aug 2026 (Tue) | 58.13 | 58.16 | 58.09 | 58.09 | 200 |
| 10th Aug 2026 (Mon) | 57.46 | 57.9344 | 57.46 | 57.9344 | 56 |
| 7th Aug 2026 (Fri) | 57.46 | 57.7062 | 57.46 | 57.7062 | 37 |
| 6th Aug 2026 (Thu) | 57.46 | 57.48 | 57.43 | 57.39 | 104 |
| 5th Aug 2026 (Wed) | 57.57 | 57.78 | 57.57 | 57.823 | 200 |
| 4th Aug 2026 (Tue) | 56.04 | 57.7829 | 56.04 | 57.7829 | 37 |
| 3rd Aug 2026 (Mon) | 56.04 | 56.04 | 56.03 | 56.01 | 1,525 |
| 31st Jul 2026 (Fri) | 55.31 | 55.3874 | 55.31 | 55.3874 | 77 |
| 30th Jul 2026 (Thu) | 55.31 | 55.31 | 55.31 | 55.39 | 0 |
| 29th Jul 2026 (Wed) | 55.10 | 55.10 | 54.12 | 54.12 | 28 |