| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 55.35 | 55.35 | 55.35 | 55.4219 | 2 |
| 19th May 2026 (Tue) | 55.51 | 55.51 | 54.7317 | 54.7317 | 0 |
| 18th May 2026 (Mon) | 55.51 | 55.51 | 54.98 | 54.98 | 0 |
| 15th May 2026 (Fri) | 55.51 | 55.51 | 55.01 | 55.01 | 60 |
| 14th May 2026 (Thu) | 55.51 | 55.51 | 55.51 | 55.5627 | 109 |
| 13th May 2026 (Wed) | 55.35 | 55.38 | 55.35 | 55.25 | 1,402 |
| 12th May 2026 (Tue) | 54.99 | 55.29 | 54.99 | 55.438 | 58,176 |
| 11th May 2026 (Mon) | 55.521 | 55.521 | 55.51 | 55.4734 | 1,364 |
| 8th May 2026 (Fri) | 55.11 | 55.11 | 55.11 | 55.3219 | 200 |
| 7th May 2026 (Thu) | 54.76 | 54.76 | 54.76 | 54.7282 | 0 |
| 6th May 2026 (Wed) | 54.80 | 55.2166 | 54.80 | 55.2166 | 0 |
| 5th May 2026 (Tue) | 54.80 | 54.801 | 54.80 | 54.8191 | 701 |
| 4th May 2026 (Mon) | 54.37 | 54.37 | 54.22 | 54.31 | 492 |
| 1st May 2026 (Fri) | 54.67 | 54.67 | 54.61 | 54.61 | 0 |
| 30th Apr 2026 (Thu) | 54.67 | 54.91 | 54.67 | 54.87 | 911 |
| 29th Apr 2026 (Wed) | 54.12 | 54.21 | 54.12 | 54.23 | 582 |
| 28th Apr 2026 (Tue) | 54.03 | 54.0604 | 54.03 | 54.0604 | 0 |
| 27th Apr 2026 (Mon) | 54.03 | 54.03 | 54.03 | 54.0263 | 203 |
| 24th Apr 2026 (Fri) | 53.91 | 54.04 | 53.91 | 54.04 | 0 |
| 23rd Apr 2026 (Thu) | 53.91 | 54.2524 | 53.91 | 54.2524 | 0 |
| 22nd Apr 2026 (Wed) | 53.91 | 53.91 | 53.91 | 53.98 | 1,600 |
| 21st Apr 2026 (Tue) | 54.11 | 54.11 | 53.86 | 53.86 | 9 |
| 20th Apr 2026 (Mon) | 54.11 | 54.11 | 54.10 | 54.03 | 636 |
| 17th Apr 2026 (Fri) | 54.02 | 54.05 | 54.01 | 54.03 | 8,650 |
| 16th Apr 2026 (Thu) | 53.54 | 53.54 | 53.54 | 53.52 | 200 |
| 15th Apr 2026 (Wed) | 53.26 | 53.45 | 53.26 | 53.37 | 700 |
| 14th Apr 2026 (Tue) | 53.50 | 53.52 | 53.47 | 53.48 | 1,173 |
| 13th Apr 2026 (Mon) | 52.97 | 53.19 | 52.97 | 53.50 | 1,003 |
| 10th Apr 2026 (Fri) | 53.22 | 53.22 | 53.22 | 53.17 | 292 |
| 9th Apr 2026 (Thu) | 53.45 | 53.60 | 53.45 | 53.59 | 1,014 |
| 8th Apr 2026 (Wed) | 53.12 | 53.38 | 53.12 | 53.38 | 526 |
| 7th Apr 2026 (Tue) | 52.37 | 52.38 | 52.18 | 52.39 | 800 |
| 6th Apr 2026 (Mon) | 52.27 | 52.31 | 52.24 | 52.28 | 600 |
| 3rd Apr 2026 (Fri) | 52.23 | 52.23 | 51.94 | 52.0339 | 446 |
| 2nd Apr 2026 (Thu) | 52.23 | 52.23 | 51.94 | 52.0339 | 446 |
| 1st Apr 2026 (Wed) | 52.02 | 52.02 | 51.88 | 51.88 | 255 |
| 31st Mar 2026 (Tue) | 51.81 | 51.81 | 51.81 | 51.81 | 0 |
| 30th Mar 2026 (Mon) | 50.83 | 50.91 | 50.83 | 50.91 | 65 |
| 27th Mar 2026 (Fri) | 50.83 | 50.83 | 50.81 | 50.81 | 100 |
| 26th Mar 2026 (Thu) | 51.57 | 51.57 | 51.57 | 51.57 | 0 |
| 25th Mar 2026 (Wed) | 51.92 | 52.0318 | 51.92 | 52.0318 | 0 |
| 24th Mar 2026 (Tue) | 51.92 | 51.97 | 51.92 | 51.97 | 200 |
| 23rd Mar 2026 (Mon) | 52.37 | 52.37 | 52.25 | 52.25 | 100 |