Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Lunt Larg (PALC.US) Share Price

Price $55.51 on 06-02-2026 at 22:20:04
Change $0.67 1.23%
Buy $68.58
Sell $42.65
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 354
Last Close: $55.51
Open: $55.04
ISIN: US69374H8161
Day's Range $55.04 - $55.51
52wk Range: $47.41 - $55.51
Market Capitalisation: $N/A
VWAP: $55.04
Shares in Issue: N/A

Pacer Lunt Larg (PALC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Lunt Larg trades

Pacer Lunt Larg (PALC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 55.04 55.51 55.04 55.51 354
5th Feb 2026 (Thu) 54.74 54.74 54.34 54.37 1,260
4th Feb 2026 (Wed) 54.76 54.96 54.60 54.80 1,361
3rd Feb 2026 (Tue) 54.74 54.74 54.24 54.45 544
2nd Feb 2026 (Mon) 54.50 54.62 54.50 54.60 900
30th Jan 2026 (Fri) 54.01 54.01 54.01 54.01 0
29th Jan 2026 (Thu) 54.28 54.28 54.28 54.28 0
28th Jan 2026 (Wed) 54.12 54.12 54.12 54.06 100
27th Jan 2026 (Tue) 54.06 54.06 54.06 54.06 0
26th Jan 2026 (Mon) 54.46 54.48 54.46 54.5188 107
23rd Jan 2026 (Fri) 54.40 54.40 54.40 54.40 141
22nd Jan 2026 (Thu) 54.88 54.88 54.81 54.81 150
21st Jan 2026 (Wed) 54.61 54.80 54.61 54.80 0
20th Jan 2026 (Tue) 54.02 54.02 53.85 53.86 100
19th Jan 2026 (Mon) 54.56 54.56 54.40 54.40 527
16th Jan 2026 (Fri) 54.56 54.56 54.40 54.40 527
15th Jan 2026 (Thu) 54.69 54.86 54.69 54.76 539
14th Jan 2026 (Wed) 54.53 54.53 54.53 54.53 8
13th Jan 2026 (Tue) 54.22 54.22 54.22 54.42 1,400
12th Jan 2026 (Mon) 54.42 54.42 54.42 54.42 28
9th Jan 2026 (Fri) 54.50 54.50 54.46 54.46 1,737
8th Jan 2026 (Thu) 54.00 54.00 53.92 53.92 2,874
7th Jan 2026 (Wed) 53.69 53.69 53.53 53.53 321
See more Pacer Lunt Larg price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered