Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Lunt Larg (PALC.US) Share Price

Price $51.94 on 03-04-2026 at 22:47:29
Change $0.06 0.12%
Buy $65.02
Sell $39.54
Last Trade: -
Day's Volume: 446
Last Close: $52.0339
Open: $52.23
ISIN: US69374H8161
Day's Range $51.94 - $52.23
52wk Range: $43.37 - $55.90
Market Capitalisation: $N/A
VWAP: $51.97447
Shares in Issue: N/A

Pacer Lunt Larg (PALC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Lunt Larg trades

Pacer Lunt Larg (PALC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 52.23 52.23 51.94 52.0339 446
2nd Apr 2026 (Thu) 52.23 52.23 51.94 52.0339 446
1st Apr 2026 (Wed) 52.02 52.02 51.88 51.88 255
31st Mar 2026 (Tue) 51.81 51.81 51.81 51.81 0
30th Mar 2026 (Mon) 50.83 50.91 50.83 50.91 65
27th Mar 2026 (Fri) 50.83 50.83 50.81 50.81 100
26th Mar 2026 (Thu) 51.57 51.57 51.57 51.57 0
25th Mar 2026 (Wed) 51.92 52.0318 51.92 52.0318 0
24th Mar 2026 (Tue) 51.92 51.97 51.92 51.97 200
23rd Mar 2026 (Mon) 52.37 52.37 52.25 52.25 100
20th Mar 2026 (Fri) 51.90 51.90 51.90 51.90 0
19th Mar 2026 (Thu) 52.10 52.48 52.10 52.35 400
18th Mar 2026 (Wed) 52.34 52.34 52.33 52.30 258
17th Mar 2026 (Tue) 53.10 53.11 53.02 53.02 732
16th Mar 2026 (Mon) 52.74 52.74 52.74 52.74 435
13th Mar 2026 (Fri) 52.44 52.50 52.44 52.34 890
12th Mar 2026 (Thu) 52.97 52.97 52.43 52.43 748
11th Mar 2026 (Wed) 53.38 53.43 53.37 53.42 4,122
10th Mar 2026 (Tue) 53.90 53.90 53.60 53.65 1,114
9th Mar 2026 (Mon) 53.39 53.89 53.39 53.93 500
6th Mar 2026 (Fri) 53.54 53.63 53.49 53.59 305
5th Mar 2026 (Thu) 54.19 54.26 54.19 54.26 564
See more Pacer Lunt Larg price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered