Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Lunt Larg (PALC.US) Share Price

Price $51.58 on 19-09-2025 at 21:20:03
Change $-0.12 -0.23%
Buy $54.91
Sell $48.46
Last Trade: Buy 50.00 at $51.52
Day's Volume: 103
Last Close: $51.58
Open: $51.59
ISIN: US69374H8161
Day's Range $51.58 - $51.59
52wk Range: $47.41 - $51.62
Market Capitalisation: $N/A
VWAP: $51.51738
Shares in Issue: N/A

Pacer Lunt Larg (PALC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $51.52 Automatic Execution
09:48:11 - 19-Sep-25
Buy* 50 $51.52 Automatic Execution
09:48:08 - 19-Sep-25
See more Pacer Lunt Larg trades

Pacer Lunt Larg (PALC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 51.59 51.59 51.58 51.58 103
18th Sep 2025 (Thu) 51.55 51.55 51.55 51.55 187
17th Sep 2025 (Wed) 51.55 51.55 51.55 51.55 201
16th Sep 2025 (Tue) 51.41 51.41 51.41 51.41 53
15th Sep 2025 (Mon) 51.44 51.44 51.44 51.44 201
12th Sep 2025 (Fri) 51.54 51.58 51.54 51.58 1,425
11th Sep 2025 (Thu) 51.70 51.70 51.70 51.70 0
10th Sep 2025 (Wed) 51.16 51.16 51.16 51.16 0
9th Sep 2025 (Tue) 50.80 50.80 50.76 50.80 117
8th Sep 2025 (Mon) 50.40 50.56 50.40 50.56 556
5th Sep 2025 (Fri) 50.57 50.57 50.57 50.57 0
4th Sep 2025 (Thu) 50.60 50.66 50.60 50.66 100
3rd Sep 2025 (Wed) 50.27 50.45 50.27 50.45 122
2nd Sep 2025 (Tue) 50.47 50.47 50.47 50.47 226
1st Sep 2025 (Mon) 50.87 50.87 50.87 50.87 15
29th Aug 2025 (Fri) 50.87 50.87 50.87 50.87 15
28th Aug 2025 (Thu) 51.26 51.26 51.26 51.26 0
27th Aug 2025 (Wed) 51.06 51.06 51.06 51.05 0
26th Aug 2025 (Tue) 50.98 50.98 50.98 50.98 24
25th Aug 2025 (Mon) 50.86 50.86 50.70 50.70 140
22nd Aug 2025 (Fri) 50.04 50.858 50.04 50.858 0
21st Aug 2025 (Thu) 50.04 50.04 50.04 50.08 178
See more Pacer Lunt Larg price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered