Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Lunt Larg (PALC.US) Share Price

Price $49.81 on 18-07-2025 at 21:20:03
Change $0.02 0.04%
Buy $53.11
Sell $46.90
Buy / Sell PALC Shares
Last Trade: -
Day's Volume: 50
Last Close: $49.8394
Open: $49.26
ISIN: US69374H8161
Day's Range $0.00 - $0.00
52wk Range: $47.41 - $49.81
Market Capitalisation: $N/A
VWAP: $49.81
Shares in Issue: N/A

Pacer Lunt Larg (PALC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Lunt Larg trades

Pacer Lunt Larg (PALC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 49.26 49.8394 49.26 49.8394 50
17th Jul 2025 (Thu) 49.26 49.79 49.26 49.79 0
16th Jul 2025 (Wed) 49.26 49.4694 49.26 49.4694 0
15th Jul 2025 (Tue) 49.26 49.42 49.26 49.42 72
14th Jul 2025 (Mon) 49.26 49.6469 49.26 49.6469 0
11th Jul 2025 (Fri) 49.26 49.32 49.26 49.32 0
10th Jul 2025 (Thu) 49.26 49.4903 49.26 49.4903 0
9th Jul 2025 (Wed) 49.26 49.26 49.25 49.28 221
8th Jul 2025 (Tue) 49.20 49.20 49.0009 49.0009 0
7th Jul 2025 (Mon) 49.20 49.20 49.20 49.363 500
4th Jul 2025 (Fri) 48.47 49.58 48.47 49.58 0
3rd Jul 2025 (Thu) 48.47 49.58 48.47 49.58 0
2nd Jul 2025 (Wed) 48.47 49.1175 48.47 49.1175 0
1st Jul 2025 (Tue) 48.47 49.1756 48.47 49.1756 0
30th Jun 2025 (Mon) 48.47 49.4009 48.47 49.4009 5
27th Jun 2025 (Fri) 48.47 49.00 48.47 49.00 0
26th Jun 2025 (Thu) 48.47 48.88 48.47 48.88 0
25th Jun 2025 (Wed) 48.47 48.47 48.47 48.45 500
24th Jun 2025 (Tue) 47.92 48.7944 47.92 48.7944 0
23rd Jun 2025 (Mon) 47.92 47.92 47.92 48.3898 249
20th Jun 2025 (Fri) 47.91 47.91 47.66 47.66 0
19th Jun 2025 (Thu) 47.91 47.91 47.91 47.74 0
See more Pacer Lunt Larg price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered