| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $6.81 | Ordinary |
16:23:33 - 18-Jul-25 |
| Buy* | 35 | $6.71 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 30 | $6.70 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 30 | $6.695 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 17 | $6.695 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 25 | $6.695 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Unknown* | 20 | $6.695 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 16 | $6.70 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 17 | $6.70 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 16 | $6.70 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 147 | $6.69 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 1 | $6.67 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 2 | $6.68 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 7 | $6.68 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 12 | $6.68 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 16 | $6.69 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 31 | $6.69 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 27 | $6.69 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 32 | $6.70 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 45 | $6.70 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 10 | $6.72 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 76 | $6.74 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 3 | $6.74 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 25 | $6.74 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 24 | $6.74 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 13 | $6.75 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 41 | $6.75 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 5 | $6.75 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 35 | $6.74 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 10 | $6.74 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 17 | $6.75 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 183 | $6.75 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 67 | $6.75 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 31 | $6.75 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 38 | $6.75 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 3 | $6.77 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 35 | $6.76 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 35 | $6.76 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Unknown* | 100 | $6.75 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 100 | $6.735 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 35 | $6.75 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 35 | $6.75 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 1 | $6.75 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 4 | $6.75 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Unknown* | 100 | $6.73 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 2 | $6.75 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 19 | $6.76 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 11 | $6.76 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 11 | $6.76 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 7 | $6.76 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 44 | $6.76 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 31 | $6.76 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 90 | $6.76 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 10 | $6.76 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 26 | $6.76 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Buy* | 1 | $6.78 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 1 | $6.76 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 4 | $6.76 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Buy* | 1 | $6.78 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 1 | $6.78 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 1 | $6.78 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 10 | $6.76 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Sell* | 11 | $6.77 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 7 | $6.77 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 7 | $6.775 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 5 | $6.79 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 35 | $6.77 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 20 | $6.77 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 20 | $6.77 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 5 | $6.76 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 20 | $6.76 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 20 | $6.76 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 5 | $6.76 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 5 | $6.77 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Buy* | 79 | $6.76 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Sell* | 68 | $6.76 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Buy* | 20 | $6.79 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 80 | $6.79 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 60 | $6.79 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 8 | $6.81 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Buy* | 22 | $6.80 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 20 | $6.80 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 20 | $6.80 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 4 | $6.80 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 1 | $6.80 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 598 | $6.80 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 25 | $6.82 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 1 | $6.82 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 5 | $6.82 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Buy* | 4 | $6.82 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Buy* | 1 | $6.82 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Buy* | 10 | $6.81 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Buy* | 5 | $6.81 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 1 | $6.77 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 100 | $6.795 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 5 | $6.79 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 1 | $6.79 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 1 | $6.79 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 3 | $6.79 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 1 | $6.79 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 1 | $6.79 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 4 | $6.79 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 1 | $6.79 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 19 | $6.78 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Buy* | 1 | $6.78 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Buy* | 2 | $6.78 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Buy* | 20 | $6.78 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Buy* | 1 | $6.78 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Buy* | 1 | $6.78 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Sell* | 5 | $6.77 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Sell* | 120 | $6.80 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Sell* | 120 | $6.80 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Sell* | 120 | $6.80 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Unknown* | 100 | $6.80 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Unknown* | 120 | $6.80 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 4 | $6.80 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Sell* | 7 | $6.80 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 38 | $6.80 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 75 | $6.80 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 2 | $6.815 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 41 | $6.815 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 5 | $6.83 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 5 | $6.83 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 11 | $6.82 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 6 | $6.82 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 24 | $6.82 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 16 | $6.805 | Automatic Execution |
14:16:29 - 18-Jul-25 |
| Unknown* | 1 | $6.835 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Sell* | 4 | $6.80 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Unknown* | 5 | $6.835 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Unknown* | 5 | $6.835 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 10 | $6.78 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Sell* | 60 | $6.78 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Sell* | 95 | $6.78 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Sell* | 5 | $6.81 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Sell* | 45 | $6.845 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Sell* | 38 | $6.83 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Sell* | 7 | $6.83 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Sell* | 5 | $6.86 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Sell* | 15 | $6.85 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Sell* | 3 | $6.85 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Sell* | 400 | $6.85 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Sell* | 400 | $6.86 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Buy* | 17 | $6.89 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Sell* | 15 | $6.86 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Sell* | 600 | $6.87 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Sell* | 100 | $6.87 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Sell* | 100 | $6.87 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Sell* | 100 | $6.87 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Sell* | 31 | $6.87 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Sell* | 69 | $6.87 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Buy* | 5 | $6.94 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 5 | $6.94 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 1 | $6.88 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 5 | $6.88 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 5 | $6.87 | Automatic Execution |
13:28:04 - 18-Jul-25 |
| Buy* | 1 | $6.87 | Automatic Execution |
13:28:04 - 18-Jul-25 |
| Buy* | 1 | $6.87 | Automatic Execution |
13:28:04 - 18-Jul-25 |
| Buy* | 85 | $6.87 | Automatic Execution |
13:28:04 - 18-Jul-25 |
| Buy* | 15 | $6.87 | Automatic Execution |
13:28:04 - 18-Jul-25 |
| Sell* | 205 | $6.80 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Sell* | 400 | $6.80 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Sell* | 400 | $6.80 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Sell* | 400 | $6.80 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Sell* | 25 | $6.82 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Sell* | 25 | $6.82 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Sell* | 100 | $6.83 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 35 | $6.80 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 20 | $6.80 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 20 | $6.80 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 60 | $6.80 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Sell* | 60 | $6.80 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Buy* | 60 | $6.80 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Buy* | 60 | $6.80 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Buy* | 60 | $6.80 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Sell* | 1 | $6.80 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Buy* | 300 | $6.80 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Buy* | 63 | $6.80 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Buy* | 120 | $6.80 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Buy* | 72 | $6.80 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Buy* | 72 | $6.80 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Buy* | 48 | $6.80 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Buy* | 96 | $6.80 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Buy* | 300 | $6.80 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Buy* | 300 | $6.80 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Buy* | 66 | $6.80 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Buy* | 117 | $6.80 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Buy* | 183 | $6.80 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Buy* | 300 | $6.80 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Buy* | 300 | $6.80 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Buy* | 183 | $6.80 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Buy* | 117 | $6.80 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Buy* | 183 | $6.80 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Buy* | 300 | $6.80 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Buy* | 300 | $6.80 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Buy* | 289 | $6.80 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Buy* | 11 | $6.80 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Buy* | 300 | $6.80 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Buy* | 300 | $6.80 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Buy* | 289 | $6.80 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 26 | $6.80 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 26 | $6.80 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 400 | $6.81 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 15 | $6.84 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 400 | $6.84 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 110 | $6.855 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 110 | $6.855 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 110 | $6.855 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 110 | $6.855 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 110 | $6.855 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 800 | $6.85 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 110 | $6.865 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 100 | $6.865 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 110 | $6.865 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Unknown* | 87 | $6.88 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 163 | $6.85 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 100 | $6.87 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Unknown* | 110 | $6.895 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 110 | $6.89 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Unknown* | 110 | $6.895 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Buy* | 110 | $6.90 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 9 | $6.94 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 1 | $6.95 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 31 | $6.95 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 32 | $6.95 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 5 | $6.97 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Buy* | 5 | $6.98 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 2 | $7.00 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Buy* | 6 | $6.995 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Buy* | 3 | $7.00 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Buy* | 5 | $6.995 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Sell* | 1 | $6.99 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 1 | $6.98 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 1 | $6.995 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 13 | $6.96 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10 | $6.95 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 90 | $6.95 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10 | $6.945 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $6.945 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $6.95 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $6.96 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Buy* | 5 | $6.98 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Unknown* | 1 | $6.975 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 30 | $6.97 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 9 | $6.97 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 1 | $6.97 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 5 | $6.97 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Buy* | 10 | $6.985 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 20 | $7.00 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Buy* | 5 | $6.99 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Sell* | 1 | $6.95 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 7 | $6.95 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 36 | $6.98 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 7 | $6.98 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 1 | $6.98 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Buy* | 1 | $6.98 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Buy* | 32 | $6.97 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Buy* | 4 | $6.97 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Buy* | 5 | $6.97 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Buy* | 20 | $6.97 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Buy* | 20 | $6.97 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Buy* | 16 | $6.97 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Buy* | 16 | $6.97 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 4 | $6.95 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 7 | $6.96 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 40 | $6.96 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 70 | $6.96 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 15 | $6.96 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 10 | $6.96 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 23 | $6.97 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Unknown* | 84 | $6.96 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Unknown* | 16 | $6.96 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Unknown* | 26 | $6.96 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 8 | $6.95 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 8 | $6.95 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Buy* | 5 | $6.97 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Buy* | 1 | $6.97 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Buy* | 4 | $6.97 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 4 | $6.95 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Unknown* | 5 | $6.96 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Unknown* | 3 | $6.96 | Automatic Execution |
11:46:54 - 18-Jul-25 |
| Buy* | 1 | $6.97 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Sell* | 32 | $6.97 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 26 | $6.98 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 9 | $6.98 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 1 | $6.98 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 26 | $6.98 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 7 | $6.98 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 25 | $6.98 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 1 | $7.05 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 1 | $7.04 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 1 | $7.05 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Buy* | 29 | $7.05 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Buy* | 1 | $7.04 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Buy* | 5 | $7.04 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 1 | $7.04 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 2 | $7.05 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 1 | $7.05 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 3 | $7.05 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 35 | $7.02 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 26 | $7.02 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 1 | $7.02 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 18 | $7.065 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Unknown* | 26 | $7.08 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 32 | $7.06 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 36 | $7.08 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 4 | $7.20 | Automatic Execution |
09:47:14 - 18-Jul-25 |