| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $9.93 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 5 | $9.94 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 5 | $9.95 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 3 | $9.95 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 2 | $9.95 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 1 | $9.96 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 2 | $9.96 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 4 | $9.95 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Unknown* | 5 | $9.965 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $9.90 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Unknown* | 5 | $9.865 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 5 | $9.865 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 5 | $9.865 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 5 | $9.865 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 5 | $9.865 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 5 | $9.865 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 5 | $9.865 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 5 | $9.865 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 45 | $9.865 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 5 | $9.865 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 5 | $9.865 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 64 | $9.965 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 18 | $9.97 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 82 | $9.97 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 5 | $9.98 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 5 | $9.98 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 8 | $9.98 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 15 | $9.96 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Sell* | 25 | $9.96 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Sell* | 8 | $10.00 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Buy* | 4 | $9.98 | Automatic Execution |
14:50:05 - 12-Dec-25 |
| Buy* | 36 | $9.96 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Buy* | 29 | $9.96 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 20 | $9.93 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 5 | $9.93 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Unknown* | 100 | $9.945 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Sell* | 4 | $9.96 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Sell* | 25 | $9.96 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Sell* | 5 | $9.98 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 10 | $9.99 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 10 | $9.99 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 5 | $10.06 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 41 | $10.06 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 4 | $10.06 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 5 | $10.06 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 36 | $10.06 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Buy* | 2 | $10.08 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Buy* | 6 | $10.08 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 5 | $10.06 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 1 | $10.07 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 3 | $10.07 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 3 | $10.07 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 1 | $10.07 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 6 | $10.07 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Buy* | 11 | $10.10 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Buy* | 1 | $10.09 | Automatic Execution |
13:56:38 - 12-Dec-25 |
| Buy* | 90 | $10.09 | Automatic Execution |
13:56:38 - 12-Dec-25 |
| Buy* | 65 | $10.09 | Automatic Execution |
13:56:38 - 12-Dec-25 |
| Buy* | 21 | $10.09 | Automatic Execution |
13:56:38 - 12-Dec-25 |
| Buy* | 10 | $10.09 | Automatic Execution |
13:56:27 - 12-Dec-25 |
| Buy* | 97 | $10.07 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 28 | $10.07 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 1 | $10.07 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 3 | $10.07 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 12 | $10.07 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 85 | $10.07 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 66 | $10.07 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 8 | $10.07 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 7 | $10.07 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 2 | $10.07 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 5 | $10.07 | Automatic Execution |
13:24:52 - 12-Dec-25 |
| Sell* | 1 | $10.08 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Sell* | 1 | $10.08 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 39 | $10.09 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Sell* | 35 | $10.09 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 4 | $10.09 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 34 | $10.12 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 2 | $10.10 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 3 | $10.10 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1 | $10.10 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 1 | $10.10 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Sell* | 1 | $10.10 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 1 | $10.11 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Sell* | 1 | $10.11 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Sell* | 48 | $10.12 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Sell* | 29 | $10.12 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Sell* | 23 | $10.12 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Sell* | 100 | $10.12 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Sell* | 5 | $10.14 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Sell* | 1 | $10.14 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Sell* | 1 | $10.14 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Sell* | 1 | $10.13 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Sell* | 1 | $10.13 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Sell* | 41 | $10.13 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Sell* | 100 | $10.13 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Buy* | 2 | $10.13 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Buy* | 1 | $10.13 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Buy* | 6 | $10.12 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Buy* | 23 | $10.12 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Sell* | 5 | $10.08 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 5 | $10.08 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 9 | $10.32 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 1 | $10.32 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 10 | $10.35 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 3 | $10.40 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 1 | $10.40 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 1 | $10.40 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 1 | $10.40 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 5 | $10.375 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 5 | $10.375 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 5 | $10.375 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 5 | $10.375 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 5 | $10.375 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 5 | $10.375 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 5 | $10.375 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 5 | $10.375 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 5 | $10.375 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 5 | $10.375 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 5 | $10.375 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 5 | $10.375 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 5 | $10.375 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 5 | $10.375 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 5 | $10.375 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 5 | $10.375 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 5 | $10.375 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 5 | $10.375 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 5 | $10.375 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 5 | $10.375 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 5 | $10.39 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Sell* | 5 | $10.40 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Sell* | 1 | $10.42 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 5 | $10.42 | Automatic Execution |
10:16:22 - 12-Dec-25 |