| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $10.47 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 4 | $10.45 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 40 | $10.42 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $10.42 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $10.42 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $10.42 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 18 | $10.42 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 82 | $10.42 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 9 | $10.42 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 91 | $10.42 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $10.45 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $10.45 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 200 | $10.42 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 200 | $10.42 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $10.42 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 21 | $10.42 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 100 | $10.45 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 4 | $10.44 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 5 | $10.41 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $10.41 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $10.41 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 2 | $10.39 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Unknown* | 100 | $10.39 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 23 | $10.40 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 3 | $10.41 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 91 | $10.41 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 1 | $10.41 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 10 | $10.42 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 100 | $10.43 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 1 | $10.45 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 100 | $10.43 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 9 | $10.47 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 10 | $10.47 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 20 | $10.47 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 3 | $10.49 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 3 | $10.49 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 29 | $10.46 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 4 | $10.46 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 8 | $10.46 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 3 | $10.45 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 100 | $10.46 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 4 | $10.48 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 50 | $10.46 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 4 | $10.46 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 4 | $10.46 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 70 | $10.47 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Buy* | 1 | $10.47 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 101 | $10.46 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 5 | $10.48 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 2 | $10.49 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 2 | $10.495 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 4 | $10.50 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 1 | $10.51 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Buy* | 1 | $10.54 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 19 | $10.54 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 30 | $10.54 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 4 | $10.54 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 18 | $10.53 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 5 | $10.54 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 2 | $10.50 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 100 | $10.50 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 1 | $10.50 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 90 | $10.47 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 10 | $10.47 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 10 | $10.47 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 1 | $10.40 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 1 | $10.40 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 1 | $10.40 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 1 | $10.39 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Sell* | 1 | $10.37 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Sell* | 100 | $10.41 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 100 | $10.41 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 1 | $10.41 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 12 | $10.37 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 100 | $10.36 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 38 | $10.35 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 27 | $10.33 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 8 | $10.33 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 37 | $10.33 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 26 | $10.33 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 5 | $10.33 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 1 | $10.33 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 33 | $10.33 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 100 | $10.345 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 19 | $10.34 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 5 | $10.34 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 5 | $10.34 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 4 | $10.34 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 131 | $10.34 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $10.33 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 64 | $10.33 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 12 | $10.33 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 1 | $10.33 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Sell* | 4 | $10.20 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 27 | $10.20 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 4 | $10.20 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 4 | $10.20 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 4 | $10.23 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 29 | $10.21 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 9 | $10.21 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 44 | $10.21 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 20 | $10.17 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 40 | $10.25 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 100 | $10.21 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 6 | $10.17 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 4 | $10.25 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 9 | $10.21 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $10.17 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 30 | $10.25 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 4 | $10.24 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 6 | $10.17 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 6 | $10.31 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 1 | $10.24 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 200 | $10.24 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 16 | $10.17 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 74 | $10.31 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 14 | $10.24 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 3 | $10.23 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 22 | $10.18 | Automatic Execution |
11:47:27 - 06-Feb-26 |