| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $6.94 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 178 | $6.855 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 322 | $6.855 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 322 | $6.855 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 322 | $6.855 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 322 | $6.855 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 12 | $6.80 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 16 | $6.80 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 192 | $6.80 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 378 | $6.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 4,500 | $6.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 17 | $6.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $6.755 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 60 | $6.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2,990 | $6.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $6.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $6.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $6.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $6.995 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $6.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $6.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $6.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $6.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 600 | $6.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 700 | $6.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,500 | $6.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $6.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $6.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $6.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $6.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2,661 | $6.995 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5,339 | $6.995 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $6.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 17 | $6.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $6.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 158 | $6.995 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 671 | $6.995 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 671 | $6.995 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 728 | $6.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 59 | $6.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 535 | $6.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $6.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $6.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $6.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5,339 | $6.995 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $6.995 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 661 | $6.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5,339 | $6.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $6.995 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $6.995 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 39 | $7.00 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 25 | $7.00 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 10 | $6.99 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 15 | $6.99 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 47 | $6.99 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 10 | $6.99 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 50 | $6.99 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 10 | $6.99 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 1 | $6.99 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 98 | $6.99 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 8 | $6.99 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 92 | $6.99 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 1 | $6.99 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 20 | $6.98 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 13 | $6.98 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 5 | $6.99 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 15 | $6.98 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 5 | $6.98 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 6 | $6.97 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 35 | $6.97 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 35 | $6.97 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 10 | $6.97 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Buy* | 1 | $7.00 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 1 | $7.00 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 1 | $7.02 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Buy* | 20 | $7.02 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Buy* | 20 | $7.02 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Buy* | 47 | $7.02 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Buy* | 47 | $7.02 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Buy* | 14 | $7.02 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Buy* | 18 | $7.02 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Buy* | 10 | $7.02 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 2 | $7.02 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 18 | $7.02 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 7 | $7.01 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 18 | $7.01 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 1 | $7.02 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 5 | $7.02 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 8 | $7.02 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Sell* | 24 | $7.00 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Sell* | 2 | $7.00 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 3 | $7.02 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Buy* | 20 | $7.02 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Buy* | 5 | $7.04 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Unknown* | 2 | $7.02 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Buy* | 5 | $7.03 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Buy* | 1 | $7.05 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 26 | $7.05 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 24 | $7.05 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 10 | $7.05 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 1 | $7.05 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 6 | $7.05 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 33 | $7.05 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 10 | $7.05 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 14 | $7.05 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Sell* | 6 | $7.03 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 18 | $7.02 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 6 | $7.03 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 1 | $7.03 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Buy* | 6 | $7.05 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Buy* | 34 | $7.05 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Buy* | 1 | $7.06 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 34 | $7.055 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Unknown* | 68 | $7.055 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Buy* | 10 | $7.04 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Buy* | 15 | $7.04 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Buy* | 1 | $7.03 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 1 | $7.03 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 1 | $7.03 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 1 | $7.03 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Buy* | 20 | $7.02 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Buy* | 6 | $7.02 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Buy* | 6 | $7.02 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Buy* | 3 | $7.02 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Buy* | 5 | $7.02 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Buy* | 5 | $7.02 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Buy* | 1 | $7.02 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Buy* | 17 | $7.02 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Buy* | 10 | $7.02 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Buy* | 6 | $7.02 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Buy* | 32 | $7.02 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Sell* | 24 | $7.04 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 24 | $7.04 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 24 | $7.04 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 2 | $7.05 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Buy* | 1 | $7.05 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Buy* | 2 | $7.04 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Buy* | 3 | $7.04 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Buy* | 5 | $7.04 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Buy* | 3 | $7.03 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Buy* | 5 | $7.03 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Buy* | 5 | $7.03 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Buy* | 5 | $7.03 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Buy* | 5 | $7.03 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Buy* | 1 | $7.03 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Buy* | 1 | $7.03 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Buy* | 1 | $7.03 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Buy* | 9 | $7.03 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Buy* | 1 | $7.03 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Buy* | 1 | $7.03 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Buy* | 1 | $7.03 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Buy* | 5 | $7.03 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Buy* | 10 | $7.03 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Sell* | 4 | $7.00 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Buy* | 1 | $7.03 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Buy* | 9 | $7.03 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Buy* | 91 | $7.03 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Buy* | 41 | $7.03 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Buy* | 9 | $7.03 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Buy* | 23 | $7.03 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Sell* | 9 | $7.02 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Sell* | 6 | $7.03 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Buy* | 5 | $7.05 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Sell* | 5 | $7.02 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Sell* | 4 | $7.015 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 5 | $7.07 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Buy* | 47 | $7.05 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Sell* | 6 | $7.015 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Sell* | 5 | $6.99 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 5 | $6.99 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 5 | $6.99 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 5 | $6.99 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 5 | $6.98 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Buy* | 1 | $6.98 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Buy* | 10 | $6.98 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Unknown* | 5 | $6.965 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Unknown* | 5 | $6.965 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Unknown* | 5 | $6.965 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Unknown* | 5 | $6.965 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Unknown* | 5 | $6.965 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Unknown* | 5 | $6.965 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Unknown* | 5 | $6.965 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Unknown* | 5 | $6.965 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Unknown* | 5 | $6.965 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Unknown* | 5 | $6.965 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Unknown* | 5 | $6.965 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Unknown* | 5 | $6.965 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Unknown* | 5 | $6.965 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Unknown* | 5 | $6.965 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 5 | $7.00 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 5 | $7.00 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Unknown* | 3 | $6.965 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Buy* | 1 | $6.89 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $6.89 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 7 | $6.89 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $6.89 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 6 | $6.88 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Buy* | 26 | $6.88 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 10 | $6.88 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 29 | $6.88 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 70 | $6.88 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Unknown* | 28 | $6.885 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Unknown* | 42 | $6.885 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 6 | $6.91 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 4 | $6.99 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Sell* | 60 | $7.00 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Sell* | 5 | $7.00 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Sell* | 7 | $7.01 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Sell* | 17 | $7.01 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Sell* | 8 | $7.01 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Unknown* | 5 | $7.045 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 16 | $7.01 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 16 | $7.01 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Sell* | 29 | $7.01 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Unknown* | 5 | $7.04 | Automatic Execution |
10:16:41 - 19-Sep-25 |