Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset I (PAI.US) Share Price

Price $12.12 on 10-07-2026 at 21:20:02
Change $-0.12 -0.98%
Buy $15.69
Sell $11.94
Last Trade: Sell 30.00 at $12.08
Day's Volume: 125
Last Close: $12.09
Open: $12.12
ISIN: US95766T1007
Day's Range $12.12 - $12.12
52wk Range: $11.21 - $13.33
Market Capitalisation: $N/A
VWAP: $12.11874
Shares in Issue: N/A

Western Asset I (PAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $12.08 Automatic Execution
15:18:00 - 10-Jul-26
Sell* 95 $12.08 Automatic Execution
15:18:00 - 10-Jul-26
See more Western Asset I trades

Western Asset I (PAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.12 12.12 12.12 12.09 125
9th Jul 2026 (Thu) 12.14 12.20 12.14 12.20 0
8th Jul 2026 (Wed) 12.14 12.15 12.14 12.15 7
7th Jul 2026 (Tue) 12.14 12.145 12.14 12.145 0
6th Jul 2026 (Mon) 12.14 12.18 12.14 12.16 702
3rd Jul 2026 (Fri) 12.15 12.15 12.135 12.135 0
2nd Jul 2026 (Thu) 12.15 12.15 12.14 12.135 2,500
1st Jul 2026 (Wed) 12.14 12.14 12.11 12.12 239
30th Jun 2026 (Tue) 12.13 12.13 12.13 12.1201 75
29th Jun 2026 (Mon) 12.16 12.16 12.16 12.1614 747
26th Jun 2026 (Fri) 12.08 12.11 12.08 12.11 0
25th Jun 2026 (Thu) 12.08 12.11 12.08 12.11 1
24th Jun 2026 (Wed) 12.08 12.11 12.08 12.11 0
23rd Jun 2026 (Tue) 12.08 12.08 12.07 12.07 1
22nd Jun 2026 (Mon) 12.08 12.11 12.08 12.11 116
19th Jun 2026 (Fri) 12.08 12.08 12.08 12.08 1
18th Jun 2026 (Thu) 12.08 12.08 12.08 12.08 1
17th Jun 2026 (Wed) 12.08 12.08 12.08 12.08 1
16th Jun 2026 (Tue) 12.08 12.1457 12.08 12.1457 10
15th Jun 2026 (Mon) 12.08 12.14 12.08 12.14 0
12th Jun 2026 (Fri) 12.08 12.09 12.08 12.11 166
11th Jun 2026 (Thu) 12.09 12.09 12.08 12.105 5,200
See more Western Asset I price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered