Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset I (PAI.US) Share Price

Price $11.41 on 28-09-2026 at 20:47:30
Change $-0.08 -0.7%
Buy $12.28
Sell $10.52
Last Trade: -
Day's Volume: 170
Last Close: $11.42
Open: $11.41
ISIN: US95766T1007
Day's Range $11.41 - $11.41
52wk Range: $11.4092 - $12.95
Market Capitalisation: $N/A
VWAP: $11.41
Shares in Issue: N/A

Western Asset I (PAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Western Asset I trades

Western Asset I (PAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 11.47 11.52 11.47 11.49 922
24th Sep 2026 (Thu) 11.53 11.53 11.52 11.52 3,421
23rd Sep 2026 (Wed) 11.545 11.58 11.53 11.55 2,101
22nd Sep 2026 (Tue) 11.66 11.66 11.66 11.66 325
21st Sep 2026 (Mon) 11.67 11.67 11.67 11.6556 113
18th Sep 2026 (Fri) 11.61 11.665 11.60 11.65 1,186
17th Sep 2026 (Thu) 11.70 11.70 11.70 11.71 1,092
16th Sep 2026 (Wed) 11.71 11.71 11.655 11.655 0
15th Sep 2026 (Tue) 11.71 11.71 11.66 11.66 0
14th Sep 2026 (Mon) 11.71 11.73 11.71 11.68 7,556
11th Sep 2026 (Fri) 11.68 11.71 11.68 11.71 302
10th Sep 2026 (Thu) 11.765 11.77 11.765 11.77 3,225
9th Sep 2026 (Wed) 11.76 11.79 11.76 11.7701 200
8th Sep 2026 (Tue) 11.79 11.79 11.78 11.78 475
7th Sep 2026 (Mon) 11.83 11.86 11.83 11.86 31
4th Sep 2026 (Fri) 11.83 11.86 11.83 11.86 31
3rd Sep 2026 (Thu) 11.83 11.84 11.83 11.87 1,132
2nd Sep 2026 (Wed) 11.83 11.84 11.83 11.84 1,000
1st Sep 2026 (Tue) 11.84 11.865 11.83 11.83 607
31st Aug 2026 (Mon) 11.89 11.89 11.89 11.88 111
28th Aug 2026 (Fri) 11.92 11.96 11.92 11.94 17
See more Western Asset I price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered