| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.12 | 12.12 | 12.12 | 12.09 | 125 |
| 9th Jul 2026 (Thu) | 12.14 | 12.20 | 12.14 | 12.20 | 0 |
| 8th Jul 2026 (Wed) | 12.14 | 12.15 | 12.14 | 12.15 | 7 |
| 7th Jul 2026 (Tue) | 12.14 | 12.145 | 12.14 | 12.145 | 0 |
| 6th Jul 2026 (Mon) | 12.14 | 12.18 | 12.14 | 12.16 | 702 |
| 3rd Jul 2026 (Fri) | 12.15 | 12.15 | 12.135 | 12.135 | 0 |
| 2nd Jul 2026 (Thu) | 12.15 | 12.15 | 12.14 | 12.135 | 2,500 |
| 1st Jul 2026 (Wed) | 12.14 | 12.14 | 12.11 | 12.12 | 239 |
| 30th Jun 2026 (Tue) | 12.13 | 12.13 | 12.13 | 12.1201 | 75 |
| 29th Jun 2026 (Mon) | 12.16 | 12.16 | 12.16 | 12.1614 | 747 |
| 26th Jun 2026 (Fri) | 12.08 | 12.11 | 12.08 | 12.11 | 0 |
| 25th Jun 2026 (Thu) | 12.08 | 12.11 | 12.08 | 12.11 | 1 |
| 24th Jun 2026 (Wed) | 12.08 | 12.11 | 12.08 | 12.11 | 0 |
| 23rd Jun 2026 (Tue) | 12.08 | 12.08 | 12.07 | 12.07 | 1 |
| 22nd Jun 2026 (Mon) | 12.08 | 12.11 | 12.08 | 12.11 | 116 |
| 19th Jun 2026 (Fri) | 12.08 | 12.08 | 12.08 | 12.08 | 1 |
| 18th Jun 2026 (Thu) | 12.08 | 12.08 | 12.08 | 12.08 | 1 |
| 17th Jun 2026 (Wed) | 12.08 | 12.08 | 12.08 | 12.08 | 1 |
| 16th Jun 2026 (Tue) | 12.08 | 12.1457 | 12.08 | 12.1457 | 10 |
| 15th Jun 2026 (Mon) | 12.08 | 12.14 | 12.08 | 12.14 | 0 |
| 12th Jun 2026 (Fri) | 12.08 | 12.09 | 12.08 | 12.11 | 166 |
| 11th Jun 2026 (Thu) | 12.09 | 12.09 | 12.08 | 12.105 | 5,200 |
| 10th Jun 2026 (Wed) | 12.10 | 12.10 | 12.10 | 12.10 | 201 |
| 9th Jun 2026 (Tue) | 12.085 | 12.085 | 12.085 | 12.095 | 0 |
| 8th Jun 2026 (Mon) | 12.07 | 12.07 | 12.06 | 12.07 | 0 |
| 5th Jun 2026 (Fri) | 12.08 | 12.09 | 12.07 | 12.07 | 1,552 |
| 4th Jun 2026 (Thu) | 12.12 | 12.12 | 12.11 | 12.12 | 785 |
| 3rd Jun 2026 (Wed) | 12.14 | 12.14 | 12.14 | 12.105 | 1,210 |
| 2nd Jun 2026 (Tue) | 12.10 | 12.13 | 12.09 | 12.14 | 2,656 |
| 1st Jun 2026 (Mon) | 12.11 | 12.11 | 12.11 | 12.10 | 180 |
| 29th May 2026 (Fri) | 12.14 | 12.14 | 12.14 | 12.13 | 1 |
| 28th May 2026 (Thu) | 12.15 | 12.15 | 12.11 | 12.13 | 257 |
| 27th May 2026 (Wed) | 12.09 | 12.11 | 12.09 | 12.11 | 200 |
| 26th May 2026 (Tue) | 12.09 | 12.09 | 12.06 | 12.075 | 900 |
| 25th May 2026 (Mon) | 11.95 | 12.045 | 11.95 | 12.045 | 514 |
| 22nd May 2026 (Fri) | 11.95 | 12.045 | 11.95 | 12.045 | 514 |
| 21st May 2026 (Thu) | 11.95 | 11.97 | 11.935 | 11.98 | 1,706 |
| 20th May 2026 (Wed) | 11.98 | 12.045 | 11.965 | 12.05 | 921 |
| 19th May 2026 (Tue) | 12.00 | 12.03 | 11.99 | 12.005 | 3,087 |
| 18th May 2026 (Mon) | 12.17 | 12.17 | 12.10 | 12.10 | 0 |
| 15th May 2026 (Fri) | 12.17 | 12.17 | 12.06 | 12.06 | 0 |
| 14th May 2026 (Thu) | 12.17 | 12.17 | 12.16 | 12.16 | 0 |
| 13th May 2026 (Wed) | 12.17 | 12.17 | 12.17 | 12.16 | 214 |
| 12th May 2026 (Tue) | 12.15 | 12.15 | 12.15 | 12.16 | 405 |
| 11th May 2026 (Mon) | 12.20 | 12.21 | 12.20 | 12.18 | 762 |