| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.98 | 12.045 | 11.965 | 12.05 | 921 |
| 19th May 2026 (Tue) | 12.00 | 12.03 | 11.99 | 12.005 | 3,087 |
| 18th May 2026 (Mon) | 12.17 | 12.17 | 12.10 | 12.10 | 0 |
| 15th May 2026 (Fri) | 12.17 | 12.17 | 12.06 | 12.06 | 0 |
| 14th May 2026 (Thu) | 12.17 | 12.17 | 12.16 | 12.16 | 0 |
| 13th May 2026 (Wed) | 12.17 | 12.17 | 12.17 | 12.16 | 214 |
| 12th May 2026 (Tue) | 12.15 | 12.15 | 12.15 | 12.16 | 405 |
| 11th May 2026 (Mon) | 12.20 | 12.21 | 12.20 | 12.18 | 762 |
| 8th May 2026 (Fri) | 12.23 | 12.25 | 12.23 | 12.23 | 504 |
| 7th May 2026 (Thu) | 12.17 | 12.21 | 12.15 | 12.20 | 503 |
| 6th May 2026 (Wed) | 12.20 | 12.20 | 12.17 | 12.19 | 1,839 |
| 5th May 2026 (Tue) | 12.17 | 12.17 | 12.13 | 12.15 | 2,159 |
| 4th May 2026 (Mon) | 12.15 | 12.15 | 12.15 | 12.16 | 500 |
| 1st May 2026 (Fri) | 12.21 | 12.22 | 12.21 | 12.22 | 251 |
| 30th Apr 2026 (Thu) | 12.20 | 12.22 | 12.20 | 12.25 | 174 |
| 29th Apr 2026 (Wed) | 12.22 | 12.235 | 12.13 | 12.13 | 1,617 |
| 28th Apr 2026 (Tue) | 12.12 | 12.15 | 12.12 | 12.1201 | 2,541 |
| 27th Apr 2026 (Mon) | 12.12 | 12.14 | 12.12 | 12.17 | 1,463 |
| 24th Apr 2026 (Fri) | 12.10 | 12.11 | 12.10 | 12.15 | 2,000 |
| 23rd Apr 2026 (Thu) | 12.14 | 12.16 | 12.14 | 12.14 | 1,418 |
| 22nd Apr 2026 (Wed) | 12.25 | 12.26 | 12.22 | 12.235 | 226 |
| 21st Apr 2026 (Tue) | 12.38 | 12.38 | 12.254 | 12.254 | 0 |
| 20th Apr 2026 (Mon) | 12.38 | 12.38 | 12.30 | 12.30 | 0 |
| 17th Apr 2026 (Fri) | 12.38 | 12.38 | 12.28 | 12.28 | 0 |
| 16th Apr 2026 (Thu) | 12.38 | 12.38 | 12.38 | 12.245 | 114 |
| 15th Apr 2026 (Wed) | 12.31 | 12.31 | 12.28 | 12.28 | 9 |
| 14th Apr 2026 (Tue) | 12.31 | 12.31 | 12.30 | 12.304 | 916 |
| 13th Apr 2026 (Mon) | 12.25 | 12.25 | 12.20 | 12.22 | 1,232 |
| 10th Apr 2026 (Fri) | 12.30 | 12.30 | 12.2223 | 12.2223 | 0 |
| 9th Apr 2026 (Thu) | 12.30 | 12.30 | 12.22 | 12.25 | 1,047 |
| 8th Apr 2026 (Wed) | 12.30 | 12.30 | 12.30 | 12.25 | 0 |
| 7th Apr 2026 (Tue) | 12.14 | 12.18 | 12.14 | 12.18 | 2,444 |
| 6th Apr 2026 (Mon) | 12.25 | 12.25 | 12.15 | 12.15 | 18 |
| 3rd Apr 2026 (Fri) | 12.25 | 12.25 | 12.25 | 12.14 | 406 |
| 2nd Apr 2026 (Thu) | 12.25 | 12.25 | 12.25 | 12.14 | 406 |
| 1st Apr 2026 (Wed) | 12.16 | 12.25 | 12.16 | 12.24 | 339 |
| 31st Mar 2026 (Tue) | 12.05 | 12.05 | 12.05 | 12.095 | 0 |
| 30th Mar 2026 (Mon) | 12.02 | 12.03 | 12.02 | 11.92 | 6 |
| 27th Mar 2026 (Fri) | 11.95 | 11.95 | 11.88 | 11.88 | 3 |
| 26th Mar 2026 (Thu) | 12.15 | 12.15 | 12.11 | 12.01 | 48 |
| 25th Mar 2026 (Wed) | 12.165 | 12.22 | 12.165 | 12.22 | 4 |
| 24th Mar 2026 (Tue) | 12.165 | 12.165 | 12.09 | 12.09 | 16 |
| 23rd Mar 2026 (Mon) | 12.165 | 12.18 | 12.165 | 12.15 | 9 |