| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 11.47 | 11.52 | 11.47 | 11.49 | 922 |
| 24th Sep 2026 (Thu) | 11.53 | 11.53 | 11.52 | 11.52 | 3,421 |
| 23rd Sep 2026 (Wed) | 11.545 | 11.58 | 11.53 | 11.55 | 2,101 |
| 22nd Sep 2026 (Tue) | 11.66 | 11.66 | 11.66 | 11.66 | 325 |
| 21st Sep 2026 (Mon) | 11.67 | 11.67 | 11.67 | 11.6556 | 113 |
| 18th Sep 2026 (Fri) | 11.61 | 11.665 | 11.60 | 11.65 | 1,186 |
| 17th Sep 2026 (Thu) | 11.70 | 11.70 | 11.70 | 11.71 | 1,092 |
| 16th Sep 2026 (Wed) | 11.71 | 11.71 | 11.655 | 11.655 | 0 |
| 15th Sep 2026 (Tue) | 11.71 | 11.71 | 11.66 | 11.66 | 0 |
| 14th Sep 2026 (Mon) | 11.71 | 11.73 | 11.71 | 11.68 | 7,556 |
| 11th Sep 2026 (Fri) | 11.68 | 11.71 | 11.68 | 11.71 | 302 |
| 10th Sep 2026 (Thu) | 11.765 | 11.77 | 11.765 | 11.77 | 3,225 |
| 9th Sep 2026 (Wed) | 11.76 | 11.79 | 11.76 | 11.7701 | 200 |
| 8th Sep 2026 (Tue) | 11.79 | 11.79 | 11.78 | 11.78 | 475 |
| 7th Sep 2026 (Mon) | 11.83 | 11.86 | 11.83 | 11.86 | 31 |
| 4th Sep 2026 (Fri) | 11.83 | 11.86 | 11.83 | 11.86 | 31 |
| 3rd Sep 2026 (Thu) | 11.83 | 11.84 | 11.83 | 11.87 | 1,132 |
| 2nd Sep 2026 (Wed) | 11.83 | 11.84 | 11.83 | 11.84 | 1,000 |
| 1st Sep 2026 (Tue) | 11.84 | 11.865 | 11.83 | 11.83 | 607 |
| 31st Aug 2026 (Mon) | 11.89 | 11.89 | 11.89 | 11.88 | 111 |
| 28th Aug 2026 (Fri) | 11.92 | 11.96 | 11.92 | 11.94 | 17 |
| 27th Aug 2026 (Thu) | 11.905 | 11.91 | 11.905 | 11.90 | 296 |
| 26th Aug 2026 (Wed) | 11.87 | 11.87 | 11.87 | 11.89 | 440 |
| 25th Aug 2026 (Tue) | 11.89 | 11.905 | 11.89 | 11.91 | 669 |
| 24th Aug 2026 (Mon) | 11.97 | 11.97 | 11.87 | 11.87 | 17 |
| 21st Aug 2026 (Fri) | 11.97 | 12.02 | 11.935 | 11.96 | 2,836 |
| 20th Aug 2026 (Thu) | 11.92 | 11.99 | 11.92 | 11.95 | 473 |
| 19th Aug 2026 (Wed) | 12.02 | 12.05 | 12.02 | 11.99 | 508 |
| 18th Aug 2026 (Tue) | 11.95 | 11.95 | 11.91 | 11.91 | 0 |
| 17th Aug 2026 (Mon) | 11.95 | 11.95 | 11.94 | 11.94 | 0 |
| 14th Aug 2026 (Fri) | 11.95 | 11.96 | 11.95 | 11.96 | 207 |
| 13th Aug 2026 (Thu) | 11.99 | 11.99 | 11.98 | 11.98 | 16 |
| 12th Aug 2026 (Wed) | 11.99 | 12.00 | 11.99 | 11.97 | 0 |
| 11th Aug 2026 (Tue) | 11.93 | 11.93 | 11.93 | 11.94 | 233 |
| 10th Aug 2026 (Mon) | 11.95 | 11.95 | 11.945 | 11.93 | 200 |
| 7th Aug 2026 (Fri) | 11.95 | 11.96 | 11.95 | 11.96 | 516 |
| 6th Aug 2026 (Thu) | 11.94 | 11.96 | 11.94 | 11.93 | 1,200 |
| 5th Aug 2026 (Wed) | 11.91 | 11.91 | 11.91 | 11.93 | 857 |
| 4th Aug 2026 (Tue) | 11.80 | 11.95 | 11.80 | 11.95 | 0 |
| 3rd Aug 2026 (Mon) | 11.80 | 11.80 | 11.76 | 11.89 | 1 |
| 31st Jul 2026 (Fri) | 11.76 | 11.84 | 11.76 | 11.84 | 3 |
| 30th Jul 2026 (Thu) | 11.76 | 11.76 | 11.76 | 11.85 | 122 |
| 29th Jul 2026 (Wed) | 11.90 | 11.90 | 11.85 | 11.8501 | 2,411 |
| 28th Jul 2026 (Tue) | 11.91 | 11.91 | 11.90 | 11.90 | 10 |