Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset I (PAI.US) Share Price

Price $12.25 on 03-04-2026 at 22:47:29
Change $0.01 0.08%
Buy $16.03
Sell $11.80
Last Trade: -
Day's Volume: 406
Last Close: $12.14
Open: $12.25
ISIN: US95766T1007
Day's Range $12.25 - $12.25
52wk Range: $11.43 - $13.14
Market Capitalisation: $N/A
VWAP: $12.25276
Shares in Issue: N/A

Western Asset I (PAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Western Asset I trades

Western Asset I (PAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.25 12.25 12.25 12.14 406
2nd Apr 2026 (Thu) 12.25 12.25 12.25 12.14 406
1st Apr 2026 (Wed) 12.16 12.25 12.16 12.24 339
31st Mar 2026 (Tue) 12.05 12.05 12.05 12.095 0
30th Mar 2026 (Mon) 12.02 12.03 12.02 11.92 6
27th Mar 2026 (Fri) 11.95 11.95 11.88 11.88 3
26th Mar 2026 (Thu) 12.15 12.15 12.11 12.01 48
25th Mar 2026 (Wed) 12.165 12.22 12.165 12.22 4
24th Mar 2026 (Tue) 12.165 12.165 12.09 12.09 16
23rd Mar 2026 (Mon) 12.165 12.18 12.165 12.15 9
20th Mar 2026 (Fri) 12.19 12.19 12.1199 12.1199 0
19th Mar 2026 (Thu) 12.19 12.19 12.19 12.18 36
18th Mar 2026 (Wed) 12.18 12.18 12.17 12.18 303
17th Mar 2026 (Tue) 12.27 12.27 12.27 12.28 400
16th Mar 2026 (Mon) 12.25 12.26 12.18 12.18 399
13th Mar 2026 (Fri) 12.12 12.13 12.12 12.13 200
12th Mar 2026 (Thu) 12.13 12.18 12.13 12.15 0
11th Mar 2026 (Wed) 12.14 12.14 12.14 12.14 542
10th Mar 2026 (Tue) 12.24 12.25 12.21 12.21 2,288
9th Mar 2026 (Mon) 12.18 12.23 12.17 12.25 2,686
6th Mar 2026 (Fri) 12.425 12.425 12.32 12.33 193
5th Mar 2026 (Thu) 12.525 12.525 12.416 12.416 0
See more Western Asset I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered