Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset I (PAI.US) Share Price

Price $12.7736 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $13.62
Sell $12.01
Buy / Sell PAI Shares
Last Trade: -
Day's Volume: 0
Last Close: $12.8416
Open: $12.71
ISIN: US95766T1007
Day's Range $0.00 - $0.00
52wk Range: $12.26 - $13.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Western Asset I (PAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Western Asset I trades

Western Asset I (PAI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 12.71 12.8416 12.71 12.8416 0
17th Jul 2025 (Thu) 12.71 12.71 12.71 12.7736 3,000
16th Jul 2025 (Wed) 12.69 12.69 12.69 12.71 0
15th Jul 2025 (Tue) 12.88 12.88 12.69 12.6901 255
14th Jul 2025 (Mon) 12.96 12.99 12.96 12.88 226
11th Jul 2025 (Fri) 12.97 13.005 12.97 13.01 855
10th Jul 2025 (Thu) 13.08 13.08 13.08 13.01 1
9th Jul 2025 (Wed) 13.04 13.04 13.04 13.015 0
8th Jul 2025 (Tue) 13.07 13.09 13.07 13.02 424
7th Jul 2025 (Mon) 12.92 13.06 12.91 13.06 459
4th Jul 2025 (Fri) 13.05 13.05 13.05 13.02 302
3rd Jul 2025 (Thu) 13.05 13.05 13.05 13.02 302
2nd Jul 2025 (Wed) 13.005 13.005 13.00 13.13 494
1st Jul 2025 (Tue) 13.14 13.14 13.02 13.015 1,130
30th Jun 2025 (Mon) 12.91 12.99 12.90 12.98 321
27th Jun 2025 (Fri) 12.80 12.80 12.80 12.80 241
26th Jun 2025 (Thu) 12.55 12.66 12.54 12.66 2,177
25th Jun 2025 (Wed) 12.55 12.55 12.47 12.49 1,508
24th Jun 2025 (Tue) 12.40 12.47 12.39 12.47 4,313
23rd Jun 2025 (Mon) 12.37 12.37 12.37 12.40 346
20th Jun 2025 (Fri) 12.38 12.38 12.38 12.4194 177
19th Jun 2025 (Thu) 12.47 12.47 12.40 12.40 248
See more Western Asset I price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered