Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset I (PAI.US) Share Price

Price $12.68 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $16.81
Sell $8.89
Last Trade: -
Day's Volume: 0
Last Close: $12.60
Open: $12.64
ISIN: US95766T1007
Day's Range $0.00 - $0.00
52wk Range: $12.26 - $13.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Western Asset I (PAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Western Asset I trades

Western Asset I (PAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.64 12.64 12.60 12.60 0
5th Feb 2026 (Thu) 12.64 12.70 12.63 12.68 425
4th Feb 2026 (Wed) 12.65 12.66 12.65 12.66 0
3rd Feb 2026 (Tue) 12.64 12.65 12.64 12.65 1
2nd Feb 2026 (Mon) 12.64 12.64 12.61 12.596 192
30th Jan 2026 (Fri) 12.61 12.645 12.61 12.645 0
29th Jan 2026 (Thu) 12.61 12.67 12.61 12.67 100
28th Jan 2026 (Wed) 12.63 12.63 12.56 12.56 0
27th Jan 2026 (Tue) 12.63 12.63 12.56 12.56 900
26th Jan 2026 (Mon) 12.605 12.605 12.59 12.62 0
23rd Jan 2026 (Fri) 12.56 12.56 12.56 12.5715 108
22nd Jan 2026 (Thu) 12.55 12.57 12.54 12.565 700
21st Jan 2026 (Wed) 12.48 12.53 12.48 12.53 284
20th Jan 2026 (Tue) 12.57 12.57 12.495 12.495 0
19th Jan 2026 (Mon) 12.57 12.57 12.56 12.56 0
16th Jan 2026 (Fri) 12.57 12.57 12.56 12.56 0
15th Jan 2026 (Thu) 12.60 12.60 12.58 12.56 373
14th Jan 2026 (Wed) 12.57 12.57 12.57 12.56 0
13th Jan 2026 (Tue) 12.54 12.54 12.54 12.53 397
12th Jan 2026 (Mon) 12.50 12.50 12.49 12.53 725
9th Jan 2026 (Fri) 12.52 12.52 12.50 12.51 0
8th Jan 2026 (Thu) 12.55 12.55 12.51 12.51 4
7th Jan 2026 (Wed) 12.55 12.55 12.52 12.55 2,000
See more Western Asset I price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered