Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset I (PAI.US) Share Price

Price $12.425 on 11-12-2025 at 19:24:36
Change $0.01 0.08%
Buy $12.45
Sell $12.40
Last Trade: Unknown 100.00 at $12.425
Day's Volume: 300
Last Close: $12.414
Open: $12.425
ISIN: US95766T1007
Day's Range $12.425 - $12.425
52wk Range: $12.26 - $13.33
Market Capitalisation: $N/A
VWAP: $12.425
Shares in Issue: N/A

Western Asset I (PAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $12.425 Automatic Execution
14:20:06 - 11-Dec-25
Unknown* 100 $12.425 Automatic Execution
14:20:06 - 11-Dec-25
Unknown* 100 $12.425 Automatic Execution
14:20:06 - 11-Dec-25
See more Western Asset I trades

Western Asset I (PAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 12.425 12.425 12.425 12.414 300
10th Dec 2025 (Wed) 12.36 12.36 12.36 12.414 78
9th Dec 2025 (Tue) 12.40 12.41 12.40 12.43 367
8th Dec 2025 (Mon) 12.41 12.41 12.40 12.425 28
5th Dec 2025 (Fri) 12.46 12.47 12.42 12.43 2,224
4th Dec 2025 (Thu) 12.40 12.44 12.40 12.43 364
3rd Dec 2025 (Wed) 12.49 12.49 12.40 12.40 740
2nd Dec 2025 (Tue) 12.415 12.43 12.39 12.38 730
1st Dec 2025 (Mon) 12.41 12.43 12.40 12.43 200
28th Nov 2025 (Fri) 12.49 12.49 12.49 12.47 0
27th Nov 2025 (Thu) 12.42 12.42 12.42 12.44 2,500
26th Nov 2025 (Wed) 12.42 12.42 12.42 12.44 2,500
25th Nov 2025 (Tue) 12.41 12.41 12.41 12.43 160
24th Nov 2025 (Mon) 12.30 12.37 12.30 12.37 0
21st Nov 2025 (Fri) 12.30 12.34 12.30 12.32 7
20th Nov 2025 (Thu) 12.34 12.34 12.32 12.41 548
19th Nov 2025 (Wed) 12.39 12.39 12.39 12.41 0
18th Nov 2025 (Tue) 12.46 12.46 12.44 12.44 0
17th Nov 2025 (Mon) 12.46 12.50 12.45 12.48 208
14th Nov 2025 (Fri) 12.47 12.47 12.46 12.46 449
13th Nov 2025 (Thu) 12.48 12.48 12.47 12.47 0
12th Nov 2025 (Wed) 12.48 12.52 12.48 12.5237 300
11th Nov 2025 (Tue) 12.55 12.55 12.47 12.49 1,120
See more Western Asset I price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered