Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset I (PAI.US) Share Price

Price $12.90 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $13.25
Sell $12.47
Last Trade: -
Day's Volume: 0
Last Close: $12.98
Open: $12.915
ISIN: US95766T1007
Day's Range $0.00 - $0.00
52wk Range: $12.26 - $13.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Western Asset I (PAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Western Asset I trades

Western Asset I (PAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 12.915 12.98 12.915 12.98 0
18th Sep 2025 (Thu) 12.915 12.915 12.915 12.90 100
17th Sep 2025 (Wed) 12.98 12.98 12.96 12.96 495
16th Sep 2025 (Tue) 12.90 12.96 12.90 12.93 452
15th Sep 2025 (Mon) 12.92 12.96 12.91 12.8999 1,200
12th Sep 2025 (Fri) 12.72 12.79 12.72 12.79 0
11th Sep 2025 (Thu) 12.72 12.77 12.72 12.77 20
10th Sep 2025 (Wed) 12.72 12.76 12.72 12.76 0
9th Sep 2025 (Tue) 12.72 12.72 12.69 12.74 800
8th Sep 2025 (Mon) 12.73 12.73 12.70 12.74 1,214
5th Sep 2025 (Fri) 12.60 12.71 12.60 12.71 316
4th Sep 2025 (Thu) 12.55 12.63 12.55 12.63 2,500
3rd Sep 2025 (Wed) 12.48 12.55 12.48 12.55 500
2nd Sep 2025 (Tue) 12.53 12.53 12.45 12.48 466
1st Sep 2025 (Mon) 12.54 12.59 12.54 12.57 4,289
29th Aug 2025 (Fri) 12.54 12.59 12.54 12.57 4,289
28th Aug 2025 (Thu) 12.65 12.66 12.54 12.58 7,067
27th Aug 2025 (Wed) 12.63 12.63 12.61 12.61 0
26th Aug 2025 (Tue) 12.63 12.65 12.63 12.65 200
25th Aug 2025 (Mon) 12.66 12.66 12.63 12.64 955
22nd Aug 2025 (Fri) 12.66 12.67 12.66 12.69 255
21st Aug 2025 (Thu) 12.69 12.6979 12.69 12.6979 0
See more Western Asset I price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered