| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | $40.26 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 7 | $40.17 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 14 | $40.17 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 33 | $40.19 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 6 | $40.19 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 7 | $40.18 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $40.18 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 20 | $40.18 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 1 | $40.22 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 5 | $40.22 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $40.24 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $40.24 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $40.27 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 2 | $40.27 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 100 | $40.30 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 10 | $40.30 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 5 | $40.30 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 34 | $40.34 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 1 | $40.32 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 30 | $40.26 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 100 | $40.25 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Unknown* | 18 | $40.21 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 100 | $40.25 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 100 | $40.25 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 100 | $40.25 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 1 | $40.21 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 5 | $40.17 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 5 | $40.18 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 1 | $40.09 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Sell* | 1 | $40.09 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Sell* | 1 | $40.10 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Sell* | 1 | $40.09 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Sell* | 1 | $40.09 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Sell* | 1 | $40.10 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Sell* | 4 | $40.12 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Sell* | 1 | $40.12 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 4 | $40.17 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 5 | $40.17 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 22 | $40.17 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 2 | $40.17 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 11 | $40.17 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 68 | $40.18 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 4 | $40.15 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 1 | $40.14 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 20 | $40.13 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 2 | $40.12 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 7 | $40.09 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 3 | $40.12 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 100 | $40.03 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 96 | $40.03 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 60 | $40.03 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 4 | $40.03 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Sell* | 1 | $40.03 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Sell* | 2 | $40.03 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Sell* | 15 | $40.05 | Automatic Execution |
15:22:18 - 12-Dec-25 |
| Sell* | 3 | $40.05 | Automatic Execution |
15:22:18 - 12-Dec-25 |
| Sell* | 30 | $40.08 | Automatic Execution |
15:22:18 - 12-Dec-25 |
| Sell* | 15 | $40.08 | Automatic Execution |
15:22:18 - 12-Dec-25 |
| Sell* | 3 | $40.09 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Sell* | 2 | $40.09 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Sell* | 10 | $40.09 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Sell* | 2 | $40.10 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Sell* | 2 | $40.10 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 8 | $40.13 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Buy* | 8 | $40.09 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Buy* | 15 | $40.08 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Buy* | 85 | $40.08 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Sell* | 3 | $39.97 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 6 | $40.00 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Buy* | 15 | $40.08 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Buy* | 6 | $40.05 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Buy* | 10 | $39.91 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Sell* | 3 | $39.91 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Sell* | 8 | $39.92 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 43 | $39.94 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 20 | $39.96 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 2 | $39.96 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 5 | $39.96 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 7 | $39.96 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Buy* | 10 | $40.01 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Buy* | 10 | $40.01 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Buy* | 10 | $40.01 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Buy* | 9 | $40.02 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Buy* | 1 | $40.01 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Buy* | 5 | $40.01 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 10 | $40.00 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Buy* | 10 | $40.01 | Automatic Execution |
14:49:11 - 12-Dec-25 |
| Buy* | 10 | $40.00 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Buy* | 10 | $40.00 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Buy* | 1 | $40.04 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 4 | $40.04 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 4 | $40.04 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 54 | $40.03 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 9 | $39.99 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Sell* | 91 | $39.99 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Sell* | 2 | $39.99 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Sell* | 193 | $40.00 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Sell* | 3 | $40.00 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Sell* | 3 | $40.00 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Sell* | 15 | $40.00 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Sell* | 10 | $40.01 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Sell* | 10 | $40.01 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Sell* | 10 | $40.01 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Sell* | 7 | $40.01 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Sell* | 1 | $40.01 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Sell* | 10 | $40.01 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Sell* | 4 | $40.00 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Buy* | 10 | $40.10 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Sell* | 4 | $40.03 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Unknown* | 45 | $40.07 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Unknown* | 30 | $40.07 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Unknown* | 30 | $40.07 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Unknown* | 45 | $40.07 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Buy* | 15 | $40.11 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Buy* | 15 | $40.11 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Buy* | 15 | $40.10 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 15 | $40.10 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Buy* | 15 | $40.11 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 15 | $40.11 | Automatic Execution |
14:17:46 - 12-Dec-25 |
| Buy* | 15 | $40.10 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Buy* | 27 | $40.10 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Buy* | 10 | $40.10 | Automatic Execution |
13:57:24 - 12-Dec-25 |
| Sell* | 1 | $40.02 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Sell* | 11 | $40.07 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 45 | $40.07 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 1 | $40.03 | Automatic Execution |
13:55:12 - 12-Dec-25 |
| Sell* | 1 | $40.04 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Sell* | 1 | $40.01 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 2 | $40.01 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 7 | $40.08 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Buy* | 73 | $40.05 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Buy* | 1 | $40.05 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Buy* | 1 | $40.05 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Buy* | 8 | $40.05 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Buy* | 1 | $40.05 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Buy* | 1 | $40.05 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Buy* | 14 | $40.05 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Buy* | 3 | $40.05 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Buy* | 27 | $40.05 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Buy* | 100 | $40.04 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Buy* | 4 | $40.04 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Buy* | 8 | $40.04 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Buy* | 11 | $40.04 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Sell* | 1 | $40.01 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Sell* | 120 | $40.01 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Sell* | 129 | $40.01 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Sell* | 1 | $40.02 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 2 | $40.02 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 2 | $40.02 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 2 | $40.07 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Buy* | 40 | $40.10 | Automatic Execution |
13:17:45 - 12-Dec-25 |
| Buy* | 1 | $40.09 | Automatic Execution |
13:17:45 - 12-Dec-25 |
| Buy* | 63 | $40.09 | Automatic Execution |
13:17:45 - 12-Dec-25 |
| Buy* | 24 | $40.09 | Automatic Execution |
13:17:45 - 12-Dec-25 |
| Buy* | 13 | $40.08 | Automatic Execution |
13:17:45 - 12-Dec-25 |
| Buy* | 87 | $40.08 | Automatic Execution |
13:17:45 - 12-Dec-25 |
| Buy* | 100 | $40.09 | Automatic Execution |
13:17:45 - 12-Dec-25 |
| Buy* | 4 | $40.09 | Automatic Execution |
13:17:45 - 12-Dec-25 |
| Buy* | 1 | $40.08 | Automatic Execution |
13:17:45 - 12-Dec-25 |
| Buy* | 1 | $40.06 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 100 | $40.05 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 19 | $40.02 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 12 | $40.05 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 1 | $40.05 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 1 | $40.05 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 1 | $40.05 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 100 | $40.05 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 1 | $40.01 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Buy* | 1 | $40.01 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Sell* | 5 | $39.99 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Sell* | 5 | $39.99 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Sell* | 10 | $39.98 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 33 | $39.94 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Sell* | 4 | $39.92 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 15 | $39.92 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 2 | $39.93 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 2 | $39.93 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 2 | $39.93 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 10 | $39.93 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Buy* | 4 | $40.02 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Buy* | 2 | $40.03 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Sell* | 28 | $39.91 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Sell* | 10 | $39.90 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Sell* | 15 | $40.18 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 1 | $40.26 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Sell* | 8 | $40.16 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 10 | $40.79 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 10 | $40.79 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 10 | $40.79 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 10 | $40.79 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 10 | $40.79 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 10 | $40.79 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 2 | $40.70 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 1 | $40.93 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 1 | $40.81 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 1 | $40.93 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 6 | $40.39 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Buy* | 1 | $40.85 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $40.39 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Buy* | 132 | $41.61 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 5 | $40.745 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 9 | $40.32 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 221 | $41.61 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 10 | $40.64 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 1 | $40.32 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 344 | $41.60 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 10 | $40.64 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 1 | $40.34 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 100 | $41.52 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 10 | $40.64 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 7 | $40.51 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 100 | $41.33 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 10 | $40.595 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 12 | $40.51 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 4 | $40.85 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $40.595 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 2 | $40.10 | Automatic Execution |
10:15:53 - 12-Dec-25 |