| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $29.465 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 93 | $29.48 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 2 | $29.48 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 5 | $29.48 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 10 | $29.48 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 100 | $29.475 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 4 | $29.45 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 3 | $29.45 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 19 | $29.46 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 1 | $29.46 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 40 | $29.45 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 5 | $29.46 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 4 | $29.46 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 5 | $29.46 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 1 | $29.46 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $29.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 4 | $29.485 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 4 | $29.485 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 20 | $29.50 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 1 | $29.48 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 10 | $29.48 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 3 | $29.50 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 20 | $29.50 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 2 | $29.49 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 3 | $29.49 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $29.49 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $29.49 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 3 | $29.49 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $29.49 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $29.485 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $29.49 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 2 | $29.49 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 4 | $29.485 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 4 | $29.485 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 4 | $29.485 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 4 | $29.485 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 2 | $29.485 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 20 | $29.49 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 20 | $29.49 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 1 | $29.49 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 2 | $29.49 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 2 | $29.49 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 2 | $29.49 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 2 | $29.49 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 18 | $29.49 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 1 | $29.48 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 2 | $29.48 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 10 | $29.46 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 5 | $29.46 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 5 | $29.46 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 4 | $29.45 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 50 | $29.45 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 22 | $29.45 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 22 | $29.45 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 2 | $29.45 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 10 | $29.44 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 10 | $29.44 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 25 | $29.42 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 5 | $29.42 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 10 | $29.42 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 45 | $29.42 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 17 | $29.43 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 1 | $29.43 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 1 | $29.44 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 1 | $29.43 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 1 | $29.44 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 273 | $29.42 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 227 | $29.42 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 9 | $29.42 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $29.405 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 1 | $29.43 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 173 | $29.42 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 327 | $29.42 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 9 | $29.42 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 1 | $29.39 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Unknown* | 40 | $29.405 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 30 | $29.41 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 100 | $29.41 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Unknown* | 40 | $29.42 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 10 | $29.41 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 10 | $29.41 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 100 | $29.42 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 100 | $29.42 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 1 | $29.42 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 40 | $29.43 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 1 | $29.45 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 30 | $29.44 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 10 | $29.44 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 35 | $29.44 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 5 | $29.44 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 10 | $29.42 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 20 | $29.42 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 2 | $29.42 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 35 | $29.43 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 10 | $29.425 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 10 | $29.425 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 4 | $29.425 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 5 | $29.45 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 5 | $29.45 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 11 | $29.44 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 4 | $29.42 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 10 | $29.43 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 48 | $29.42 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 10 | $29.42 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 10 | $29.43 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 2 | $29.44 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 10 | $29.44 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 6 | $29.44 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 30 | $29.44 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 70 | $29.44 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 45 | $29.44 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 5 | $29.43 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $29.43 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $29.43 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $29.43 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $29.43 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $29.43 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $29.43 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $29.43 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $29.43 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $29.43 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 10 | $29.43 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 12 | $29.44 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 15 | $29.44 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 100 | $29.43 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 15 | $29.44 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 15 | $29.44 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Sell* | 5 | $29.42 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 40 | $29.40 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 10 | $29.40 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 20 | $29.40 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 30 | $29.40 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 77 | $29.42 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 26 | $29.42 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 50 | $29.42 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 8 | $29.42 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 25 | $29.42 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 1 | $29.42 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 1 | $29.42 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 23 | $29.42 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 2 | $29.42 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 2 | $29.50 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Buy* | 5 | $29.50 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 5 | $29.49 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 10 | $29.50 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 5 | $29.50 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 10 | $29.50 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 3 | $29.47 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 1 | $29.49 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 1 | $29.49 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 1 | $29.49 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 1 | $29.49 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 1 | $29.49 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 1 | $29.49 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 7 | $29.47 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 1 | $29.47 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 2 | $29.49 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 9 | $29.49 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 11 | $29.49 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 1 | $29.50 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Buy* | 1 | $29.50 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Buy* | 1 | $29.50 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Buy* | 1 | $29.50 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Buy* | 1 | $29.50 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Buy* | 1 | $29.50 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Buy* | 1 | $29.51 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 1 | $29.51 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 12 | $29.49 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 1 | $29.49 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 4 | $29.49 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 6 | $29.49 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 1 | $29.48 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 12 | $29.48 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 6 | $29.48 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 5 | $29.47 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 3 | $29.47 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 5 | $29.47 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 2 | $29.47 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 1 | $29.47 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 32 | $29.47 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 26 | $29.47 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 1 | $29.47 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 1 | $29.46 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 8 | $29.46 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 2 | $29.46 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 1 | $29.46 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Unknown* | 1 | $29.44 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 6 | $29.42 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 3 | $29.47 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 6 | $29.44 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 7 | $29.44 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 3 | $29.42 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 2 | $29.42 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 2 | $29.42 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Sell* | 2 | $29.42 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Sell* | 10 | $29.46 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Sell* | 10 | $29.46 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Sell* | 10 | $29.46 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Sell* | 2 | $29.42 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 10 | $29.46 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 10 | $29.46 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 10 | $29.46 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 6 | $29.42 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Sell* | 6 | $29.42 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Sell* | 6 | $29.42 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 6 | $29.42 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Sell* | 6 | $29.42 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 6 | $29.42 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Sell* | 6 | $29.42 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Sell* | 6 | $29.42 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 6 | $29.42 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 6 | $29.42 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 8 | $29.42 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 5 | $29.46 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 5 | $29.46 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 5 | $29.46 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 5 | $29.46 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 70 | $29.42 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Buy* | 1 | $29.42 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Buy* | 2 | $29.42 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Buy* | 10 | $29.42 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Buy* | 40 | $29.41 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Buy* | 25 | $29.41 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Buy* | 24 | $29.41 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Buy* | 29 | $29.41 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Buy* | 71 | $29.41 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Buy* | 25 | $29.41 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Buy* | 19 | $29.41 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Buy* | 1 | $29.41 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Buy* | 5 | $29.40 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Buy* | 5 | $29.40 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Sell* | 1 | $29.36 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 1 | $29.40 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Buy* | 5 | $29.38 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Buy* | 5 | $29.38 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Buy* | 5 | $29.39 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 5 | $29.39 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 5 | $29.39 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 40 | $29.35 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 5 | $29.34 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 5 | $29.33 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 5 | $29.33 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 5 | $29.33 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 5 | $29.34 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 5 | $29.33 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 5 | $29.33 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 5 | $29.32 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 5 | $29.32 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 2 | $29.32 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 2 | $29.34 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 2 | $29.33 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 5 | $29.33 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 5 | $29.32 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Unknown* | 1 | $29.295 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 25 | $29.30 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Buy* | 25 | $29.29 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Buy* | 19 | $29.30 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Buy* | 18 | $29.29 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Buy* | 6 | $29.30 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Sell* | 6 | $29.19 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 1 | $29.20 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 100 | $29.20 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 94 | $29.19 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 1 | $29.20 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 100 | $29.19 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 100 | $29.20 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 4 | $29.20 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 4 | $29.24 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 21 | $29.24 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 10 | $29.24 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 1 | $29.24 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 24 | $29.24 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 2 | $29.25 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 6 | $29.26 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 2 | $29.27 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 100 | $29.26 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Unknown* | 6 | $29.305 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Unknown* | 1 | $29.305 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 6 | $29.305 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Sell* | 45 | $29.30 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 30 | $29.30 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 50 | $29.30 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 4 | $29.30 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 8 | $29.32 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Unknown* | 2 | $29.345 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 2 | $29.34 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 1 | $29.34 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 1 | $29.34 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 250 | $29.35 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 1 | $29.36 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 10 | $29.37 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 23 | $29.37 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 1 | $29.37 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 2 | $29.38 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 1 | $29.38 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 3 | $29.40 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 5 | $29.37 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Sell* | 5 | $29.37 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 3 | $29.38 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 1 | $29.35 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 4 | $29.35 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 4 | $29.35 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 12 | $29.35 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 18 | $29.35 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 14 | $29.35 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 4 | $29.35 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 5 | $29.375 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 4 | $29.37 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 16 | $29.37 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 5 | $29.37 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 5 | $29.37 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 22 | $29.37 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 2 | $29.36 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 15 | $29.36 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 1 | $29.36 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 15 | $29.36 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 66 | $29.36 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 1 | $29.32 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 1 | $29.32 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 1 | $29.32 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 1 | $29.33 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Sell* | 1 | $29.33 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Sell* | 1 | $29.33 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Sell* | 13 | $29.33 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Sell* | 1 | $29.33 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Sell* | 10 | $29.33 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Sell* | 1 | $29.33 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Sell* | 16 | $29.33 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Sell* | 6 | $29.33 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Buy* | 42 | $29.34 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 3 | $29.34 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 15 | $29.34 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 15 | $29.34 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 15 | $29.34 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 2 | $29.31 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 20 | $29.32 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Buy* | 20 | $29.31 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 24 | $29.32 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 5 | $29.33 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 95 | $29.33 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 10 | $29.33 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 1 | $29.34 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Buy* | 78 | $29.37 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 5 | $29.37 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 1 | $29.34 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $29.35 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 5 | $29.35 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 10 | $29.35 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 1 | $29.35 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 5 | $29.35 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 10 | $29.35 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 8 | $29.35 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 1 | $29.36 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 18 | $29.37 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 18 | $29.37 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 14 | $29.37 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $29.37 | Automatic Execution |
14:27:21 - 18-Jul-25 |
| Sell* | 26 | $29.37 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 1 | $29.38 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 19 | $29.38 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 2 | $29.38 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Buy* | 1 | $29.39 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Buy* | 2 | $29.40 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 2 | $29.41 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 9 | $29.40 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 1 | $29.40 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 2 | $29.40 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 1 | $29.40 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 3 | $29.40 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 10 | $29.40 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 16 | $29.40 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 2 | $29.40 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 2 | $29.42 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 2 | $29.42 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 2 | $29.42 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 2 | $29.42 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Buy* | 20 | $29.42 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Buy* | 1 | $29.42 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Buy* | 1 | $29.42 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Buy* | 2 | $29.42 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Buy* | 200 | $29.41 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 2 | $29.40 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 2 | $29.41 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 5 | $29.41 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $29.39 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $29.39 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $29.39 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $29.39 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $29.39 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $29.39 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $29.39 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 1 | $29.36 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 2 | $29.385 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Buy* | 5 | $29.37 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 1 | $29.36 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 1 | $29.32 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 1 | $29.32 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 1 | $29.46 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 5 | $29.46 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 6 | $29.46 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 6 | $29.46 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Sell* | 1 | $29.47 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 1 | $29.45 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Sell* | 17 | $29.46 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Sell* | 6 | $29.46 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Buy* | 1 | $29.51 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Unknown* | 1 | $29.48 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 5 | $29.47 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 1 | $29.47 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 2 | $29.47 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 50 | $29.47 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 150 | $29.47 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 100 | $29.47 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 50 | $29.46 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Sell* | 9 | $29.44 | Automatic Execution |
13:49:44 - 18-Jul-25 |
| Sell* | 15 | $29.45 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $29.45 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 2 | $29.46 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 16 | $29.46 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $29.46 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 20 | $29.46 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 23 | $29.47 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Sell* | 1 | $29.47 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Sell* | 11 | $29.47 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 4 | $29.48 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 1 | $29.505 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Sell* | 8 | $29.48 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Sell* | 3 | $29.48 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
13:27:26 - 18-Jul-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
13:27:26 - 18-Jul-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
13:27:26 - 18-Jul-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
13:27:26 - 18-Jul-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
13:27:26 - 18-Jul-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
13:27:26 - 18-Jul-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
13:27:26 - 18-Jul-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
13:27:26 - 18-Jul-25 |
| Sell* | 1 | $29.48 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Sell* | 1 | $29.48 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Sell* | 1 | $29.48 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 5 | $29.49 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 6 | $29.49 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 3 | $29.49 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Buy* | 16 | $29.49 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Buy* | 1 | $29.49 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Buy* | 5 | $29.49 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Buy* | 35 | $29.47 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 92 | $29.47 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 1 | $29.47 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 3 | $29.46 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 3 | $29.46 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 4 | $29.46 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 1 | $29.43 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 2 | $29.43 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 4 | $29.43 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 5 | $29.43 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 4 | $29.43 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 1 | $29.43 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 79 | $29.44 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 21 | $29.44 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Unknown* | 11 | $29.46 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 1 | $29.47 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 1 | $29.47 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 1 | $29.47 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 4 | $29.47 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 2 | $29.48 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Sell* | 1 | $29.48 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Sell* | 2 | $29.49 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Sell* | 1 | $29.48 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 5 | $29.49 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 1 | $29.49 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Sell* | 6 | $29.49 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 6 | $29.49 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Sell* | 2 | $29.49 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 6 | $29.49 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Sell* | 71 | $29.43 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 22 | $29.43 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 7 | $29.43 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 1 | $29.43 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 8 | $29.43 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 1 | $29.44 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $29.44 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 2 | $29.45 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 1 | $29.45 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 1 | $29.46 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $29.46 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 3 | $29.46 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $29.46 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $29.46 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $29.46 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $29.46 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $29.47 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $29.47 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 2 | $29.47 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Unknown* | 5 | $29.495 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Sell* | 1 | $29.48 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 91 | $29.48 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 3 | $29.48 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 9 | $29.48 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 1 | $29.48 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 2 | $29.51 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Buy* | 1 | $29.53 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 5 | $29.53 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 5 | $29.53 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 5 | $29.53 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 5 | $29.53 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 5 | $29.53 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 25 | $29.52 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 5 | $29.52 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 5 | $29.52 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 18 | $29.49 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 4 | $29.35 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Sell* | 2 | $29.36 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Sell* | 30 | $29.37 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $29.39 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $29.39 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $29.39 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $29.39 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $29.39 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $29.40 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $29.40 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 6 | $29.41 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 6 | $29.41 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Sell* | 6 | $29.41 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Sell* | 6 | $29.41 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Sell* | 6 | $29.41 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 6 | $29.41 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Buy* | 5 | $29.47 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 5 | $29.47 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 5 | $29.47 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 5 | $29.47 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Sell* | 1 | $29.41 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $29.41 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $29.41 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $29.41 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $29.41 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $29.41 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $29.41 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $29.41 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $29.41 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 6 | $29.42 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 5 | $29.42 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Sell* | 30 | $29.44 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $29.42 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Sell* | 40 | $29.45 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 42 | $29.42 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 3 | $29.46 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 1 | $29.48 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 100 | $29.481 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 4 | $29.51 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 1 | $29.51 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 1 | $29.51 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 5 | $29.51 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 1 | $29.51 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 1 | $29.51 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Buy* | 2 | $29.56 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 5 | $29.55 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Buy* | 9 | $29.55 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Unknown* | 5 | $29.53 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Sell* | 2 | $29.51 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 6 | $29.56 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 6 | $29.56 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 5 | $29.56 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 5 | $29.56 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Buy* | 1 | $29.56 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 13 | $29.54 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 1 | $29.57 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Buy* | 2 | $29.57 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Buy* | 2 | $29.57 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Buy* | 10 | $29.55 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Buy* | 2 | $29.55 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Buy* | 2 | $29.55 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Sell* | 1 | $29.52 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Buy* | 1 | $29.57 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Sell* | 1 | $29.52 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Sell* | 1 | $29.52 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Sell* | 5 | $29.52 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Sell* | 1 | $29.52 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Sell* | 1 | $29.52 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Sell* | 5 | $29.57 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 26 | $29.55 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 8 | $29.56 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 1 | $29.57 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 1 | $29.56 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 1 | $29.56 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 1 | $29.57 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 1 | $29.57 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Buy* | 12 | $29.62 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 12 | $29.62 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 5 | $29.62 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Buy* | 13 | $29.61 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Buy* | 13 | $29.61 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Buy* | 5 | $29.62 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Buy* | 12 | $29.58 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 6 | $29.58 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 2 | $29.57 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 2 | $29.54 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $29.535 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 4 | $29.51 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 1 | $29.535 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 3 | $29.51 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 5 | $29.53 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Buy* | 5 | $29.53 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Buy* | 7 | $29.53 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Sell* | 6 | $29.54 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Sell* | 6 | $29.54 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Sell* | 6 | $29.54 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Sell* | 6 | $29.54 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Sell* | 6 | $29.55 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 8 | $29.55 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 2 | $29.52 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 1 | $29.52 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 4 | $29.52 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 4 | $29.52 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 4 | $29.53 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 4 | $29.55 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 4 | $29.59 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 4 | $29.60 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 19 | $29.65 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 2 | $29.67 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 10 | $29.67 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 100 | $29.66 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 5 | $29.67 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 1 | $29.68 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 1 | $29.68 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 1 | $29.68 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 1 | $29.70 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 1 | $29.69 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 4 | $29.69 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Sell* | 1 | $29.69 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Sell* | 1 | $29.69 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 1 | $29.69 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 1 | $29.69 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Sell* | 1 | $29.69 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Sell* | 1 | $29.69 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Sell* | 2 | $29.69 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Sell* | 2 | $29.69 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Sell* | 4 | $29.69 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Sell* | 1 | $29.745 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 1 | $29.745 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 1 | $29.745 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 1 | $29.49 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 5 | $29.49 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 4 | $29.49 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 1 | $29.56 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 22 | $29.54 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 1 | $29.54 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 2 | $29.54 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 1 | $29.53 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 2 | $29.52 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 11 | $29.46 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 5 | $29.455 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 5 | $29.455 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 5 | $29.455 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 5 | $29.455 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 5 | $29.455 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 5 | $29.455 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 5 | $29.455 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 5 | $29.455 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 5 | $29.455 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 5 | $29.455 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 5 | $29.455 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 5 | $29.455 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 5 | $29.455 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 5 | $29.455 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 5 | $29.455 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 5 | $29.455 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 5 | $29.455 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 1 | $29.75 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 1 | $29.75 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 1 | $29.75 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 1,000 | $29.75 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 1 | $29.75 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 1 | $29.75 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Unknown* | 3 | $29.785 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 5 | $29.81 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 3 | $29.81 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 5 | $29.81 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 19 | $29.81 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 4 | $29.75 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 1 | $29.75 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 6 | $29.75 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 3 | $29.75 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 3 | $29.75 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 1 | $29.75 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 35 | $29.995 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 2 | $29.995 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 6 | $29.85 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 4 | $29.87 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 19 | $29.87 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 5 | $29.87 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 235 | $29.92 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 81 | $29.95 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 119 | $29.95 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $29.73 | Ordinary |
07:04:34 - 18-Jul-25 |