| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $52.65 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 10 | $52.36 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $52.36 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 5 | $52.36 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 2 | $52.68 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 2 | $52.67 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 3 | $52.52 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Unknown* | 3 | $52.515 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 100 | $52.45 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 3 | $52.33 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 1 | $52.32 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 40 | $52.41 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 100 | $52.43 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 40 | $52.44 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 5 | $53.20 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 5 | $53.20 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 5 | $53.20 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 5 | $53.20 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 2 | $53.22 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 1 | $53.22 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 1 | $53.20 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 5 | $53.18 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 5 | $53.18 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 5 | $53.18 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 5 | $53.18 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 5 | $53.18 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 5 | $53.18 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 5 | $53.18 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 5 | $53.18 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 5 | $53.18 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Unknown* | 80 | $53.08 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 1 | $53.17 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 1 | $53.17 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 1 | $53.16 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 1 | $53.15 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 1 | $53.14 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Sell* | 31 | $53.08 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 69 | $53.08 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Unknown* | 31 | $53.08 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Unknown* | 10 | $53.08 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 14 | $53.07 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 45 | $53.07 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 5 | $53.07 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 18 | $53.07 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 10 | $53.49 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 100 | $53.55 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 100 | $54.03 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 7 | $54.03 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 100 | $54.01 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 8 | $54.03 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 4 | $54.03 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 2 | $54.03 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 1 | $53.915 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 2 | $53.915 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 18 | $53.915 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 82 | $53.92 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 2 | $53.98 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 2 | $53.95 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Sell* | 97 | $53.95 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 3 | $53.95 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 1 | $53.96 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 97 | $53.96 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 24 | $53.96 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 17 | $53.96 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 17 | $53.96 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 18 | $53.96 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 17 | $53.96 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 1 | $53.96 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 1 | $53.96 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 1 | $53.96 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 1 | $53.96 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 1 | $53.96 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 12 | $53.97 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 40 | $54.00 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 112 | $54.00 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 888 | $54.00 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 152 | $54.02 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 144 | $54.03 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 149 | $54.05 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 100 | $54.12 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 2 | $54.14 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 3 | $54.15 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 1 | $54.18 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 2 | $54.23 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 1 | $54.23 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 3 | $54.25 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 1 | $54.24 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 5 | $54.25 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 3 | $54.26 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 2 | $54.25 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 2 | $54.27 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 8 | $54.00 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 8 | $53.99 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 3 | $54.00 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 8 | $54.00 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 8 | $54.01 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 11 | $54.01 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 11 | $54.01 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 5 | $54.01 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 5 | $54.01 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 8 | $54.03 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 26 | $54.01 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 82 | $54.05 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 82 | $54.04 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 5 | $54.26 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Buy* | 5 | $54.26 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Buy* | 2 | $54.26 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Buy* | 1 | $54.26 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 2 | $54.23 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 5 | $54.06 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Sell* | 1 | $54.06 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 1 | $54.055 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 1 | $54.055 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Sell* | 2 | $54.055 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Sell* | 2 | $54.055 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 5 | $54.05 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 1 | $54.05 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 2 | $54.06 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 5 | $54.06 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 1 | $54.06 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 5 | $54.06 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Buy* | 9 | $54.45 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 1 | $54.53 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 10 | $54.37 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 78 | $54.36 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 4 | $54.36 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 10 | $54.37 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 10 | $53.76 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 10 | $53.71 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 10 | $53.68 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 100 | $53.665 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Buy* | 82 | $53.665 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 8 | $53.66 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 1 | $53.71 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 1 | $53.68 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 18 | $54.22 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 100 | $54.20 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 82 | $54.13 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 10 | $53.95 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 24 | $53.95 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 8 | $54.05 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 10 | $53.93 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 100 | $53.90 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 1 | $53.93 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 1 | $53.93 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Unknown* | 5 | $54.705 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Unknown* | 5 | $54.705 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Sell* | 4 | $54.55 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 14 | $54.56 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 5 | $54.56 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 8 | $54.56 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 10 | $54.57 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 3 | $54.73 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 5 | $54.73 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 5 | $54.73 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 65 | $54.77 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 1 | $54.73 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 10 | $54.68 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 10 | $54.67 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 10 | $54.67 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 10 | $54.67 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 10 | $54.66 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 10 | $54.65 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 40 | $54.66 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 82 | $54.66 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 100 | $54.65 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 82 | $54.78 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 14 | $54.81 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 40 | $55.03 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 60 | $55.03 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 40 | $55.04 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 60 | $55.04 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 91 | $55.05 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 9 | $55.06 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 5 | $55.06 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 31 | $55.06 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 55 | $55.06 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 9 | $55.05 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 17 | $55.08 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 43 | $55.11 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 57 | $55.11 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 20 | $55.15 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 20 | $55.15 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 4 | $55.22 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 5 | $55.22 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 13 | $55.24 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 10 | $55.26 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 1 | $55.50 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 1 | $55.34 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 28 | $55.67 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 12 | $55.63 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 10 | $55.61 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 40 | $55.52 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 50 | $55.53 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 100 | $55.58 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 100 | $55.60 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 40 | $55.52 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 25 | $55.58 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 50 | $55.55 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 40 | $55.69 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 5 | $55.69 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 25 | $55.69 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 5 | $55.69 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 25 | $55.69 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 5 | $55.69 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 25 | $55.69 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 5 | $55.69 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 25 | $55.69 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 5 | $55.69 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 25 | $55.69 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 5 | $55.69 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 25 | $55.69 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 5 | $55.69 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 5 | $55.69 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 5 | $55.69 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 25 | $55.69 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 5 | $55.69 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 5 | $55.69 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 5 | $55.69 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 5 | $55.69 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 5 | $55.65 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 5 | $55.69 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 5 | $55.69 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 5 | $55.69 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 5 | $55.69 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 5 | $55.69 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 5 | $55.69 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 5 | $55.69 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 40 | $55.52 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 40 | $55.55 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 30 | $55.54 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 40 | $55.56 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 40 | $55.56 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 5 | $55.63 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 34 | $55.61 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 6 | $55.67 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 6 | $55.66 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 6 | $55.62 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 4 | $55.61 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 6 | $55.67 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 6 | $55.66 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 8 | $55.55 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 8 | $55.55 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 18 | $55.42 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 7 | $55.62 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 200 | $55.45 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 18 | $55.51 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 6 | $55.48 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 82 | $55.50 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 82 | $55.51 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 30 | $55.54 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 30 | $55.54 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 26 | $55.54 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 1 | $55.54 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 73 | $55.54 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 459 | $55.54 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 18 | $55.54 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 323 | $55.54 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 18 | $55.54 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 2 | $55.81 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 1 | $55.81 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 6 | $55.85 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 11 | $55.85 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 6 | $55.88 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 17 | $55.85 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 12 | $55.85 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 88 | $55.85 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 100 | $55.85 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 100 | $56.01 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 5 | $56.08 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 18 | $56.00 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 51 | $56.01 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 1 | $56.06 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 17 | $56.08 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 5 | $56.15 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 1 | $56.14 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 5 | $56.14 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 18 | $56.14 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 18 | $56.14 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 1 | $56.14 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 1 | $56.14 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 5 | $56.14 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 1 | $56.35 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 5 | $56.33 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 20 | $55.75 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 5 | $55.97 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 5 | $55.97 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 5 | $55.94 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 2 | $53.89 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 2 | $53.89 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 1 | $53.89 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 1 | $53.89 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 25 | $53.87 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 1 | $53.87 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 25 | $53.89 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 2 | $53.89 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 1 | $53.87 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 25 | $53.87 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 2 | $53.87 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 25 | $53.87 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 5 | $53.87 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 1 | $53.87 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 1 | $53.87 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 1 | $53.87 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 5 | $53.87 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 2 | $53.87 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 2 | $53.87 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 5 | $53.87 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 5 | $53.87 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 1 | $53.89 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 2 | $53.89 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 2 | $53.89 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 1 | $53.89 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 1 | $53.89 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 10 | $53.89 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 1 | $53.89 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 10 | $53.89 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 1 | $53.97 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 2 | $53.89 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 2 | $53.89 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 12 | $51.19 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 197 | $49.50 | Ordinary |
08:35:31 - 06-Feb-26 |
| Buy* | 53 | $49.50 | Ordinary |
08:35:31 - 06-Feb-26 |
| Sell* | 1 | $49.50 | Ordinary |
08:10:03 - 06-Feb-26 |
| Sell* | 6 | $50.01 | Ordinary |
07:33:04 - 06-Feb-26 |
| Sell* | 94 | $50.02 | Ordinary |
07:33:04 - 06-Feb-26 |
| Sell* | 6 | $50.02 | Ordinary |
07:33:04 - 06-Feb-26 |
| Sell* | 1 | $50.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $49.84 | Ordinary |
06:09:11 - 06-Feb-26 |
| Buy* | 1 | $49.84 | Ordinary |
06:09:11 - 06-Feb-26 |
| Buy* | 1 | $49.50 | Ordinary |
05:05:34 - 06-Feb-26 |