| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $10.965 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 1 | $10.96 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 2 | $10.96 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $10.96 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 200 | $10.965 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 2 | $10.96 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $10.96 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $10.96 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $10.96 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 200 | $10.965 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 4 | $10.96 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 3 | $10.96 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 9 | $10.96 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 9 | $10.96 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 800 | $10.96 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 23 | $10.96 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 9 | $10.96 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 42 | $10.96 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 18 | $10.96 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 42 | $10.96 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 200 | $10.96 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 4 | $10.96 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 24 | $10.96 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 1,300 | $10.96 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 1 | $10.96 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 16 | $10.94 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 226 | $10.93 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 16 | $10.93 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 16 | $10.93 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 16 | $10.93 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 16 | $10.93 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 16 | $10.93 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 16 | $10.93 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 16 | $10.93 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 16 | $10.93 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 18 | $10.93 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 32 | $10.93 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 48 | $10.93 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 48 | $10.93 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 50 | $10.93 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 16 | $10.93 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 16 | $10.93 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 16 | $10.93 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 16 | $10.93 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 16 | $10.93 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 6 | $10.93 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 5 | $10.93 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 1 | $10.92 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 9 | $10.92 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 23 | $10.92 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 64 | $10.92 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 33 | $10.92 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 67 | $10.92 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 300 | $10.92 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 30 | $10.92 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 50 | $10.92 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 8 | $10.92 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 5 | $10.92 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 6 | $10.92 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 10 | $10.92 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 52 | $10.92 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 15 | $10.92 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 4 | $10.92 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 20 | $10.92 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 1 | $10.91 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 4 | $10.92 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 60 | $10.92 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 30 | $10.92 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 4 | $10.92 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 3 | $10.92 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 3 | $10.92 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 2 | $10.92 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 1 | $10.92 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 1 | $10.92 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 1 | $10.92 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 1 | $10.92 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 1 | $10.92 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 4 | $10.92 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 4 | $10.92 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 1 | $10.92 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 100 | $10.91 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 5 | $10.91 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 20 | $10.91 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $10.91 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 1 | $10.91 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 1 | $10.91 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 10 | $10.90 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $10.90 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Unknown* | 103 | $10.895 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 25 | $10.90 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 34 | $10.90 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 60 | $10.90 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 1 | $10.90 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 1 | $10.90 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 2 | $10.90 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 1 | $10.91 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 1 | $10.90 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 3 | $10.90 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 1 | $10.90 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 301 | $10.875 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Unknown* | 100 | $10.875 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Unknown* | 58 | $10.87 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Unknown* | 20 | $10.87 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 24 | $10.87 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 69 | $10.87 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 24 | $10.87 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 10 | $10.87 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 1 | $10.87 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 100 | $10.87 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 100 | $10.865 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Unknown* | 1 | $10.86 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Unknown* | 58 | $10.86 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 25 | $10.87 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 6 | $10.87 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 13 | $10.87 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Unknown* | 21 | $10.875 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Unknown* | 6 | $10.875 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 4 | $10.88 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 4 | $10.88 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 3 | $10.88 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 100 | $10.885 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Unknown* | 100 | $10.89 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 74 | $10.89 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 5 | $10.89 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 6 | $10.89 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 5 | $10.89 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 1 | $10.89 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 2 | $10.89 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 9 | $10.89 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 2 | $10.89 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Unknown* | 100 | $10.895 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 267 | $10.90 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 80 | $10.90 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 2 | $10.90 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 1,731 | $10.90 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 1 | $10.90 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 3 | $10.90 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 200 | $10.905 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 5 | $10.91 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 100 | $10.905 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 700 | $10.905 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 405 | $10.91 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 97 | $10.91 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 595 | $10.91 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 50 | $10.91 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 700 | $10.91 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 16 | $10.91 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 45 | $10.91 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 3 | $10.91 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 30 | $10.91 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 1 | $10.91 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 99 | $10.91 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 1 | $10.91 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 6 | $10.91 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 1 | $10.91 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Unknown* | 100 | $10.915 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Unknown* | 46 | $10.915 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 76 | $10.92 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Unknown* | 4 | $10.92 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 57 | $10.91 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 5 | $10.91 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 12 | $10.91 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 10 | $10.89 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Unknown* | 10 | $10.89 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 937 | $10.89 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 189 | $10.89 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 138 | $10.89 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 4,336 | $10.89 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 300 | $10.895 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 396 | $10.895 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 778 | $10.895 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 400 | $10.90 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 300 | $10.90 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 12 | $10.90 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 234 | $10.875 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Unknown* | 396 | $10.875 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Unknown* | 396 | $10.875 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Unknown* | 778 | $10.875 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Unknown* | 396 | $10.875 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Unknown* | 3 | $10.88 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 1 | $10.88 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 9 | $10.88 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 18 | $10.88 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 35 | $10.88 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 17 | $10.88 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 4 | $10.88 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 14 | $10.88 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 20 | $10.88 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 1 | $10.88 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 36 | $10.88 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 1 | $10.885 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 12 | $10.88 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 4 | $10.88 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 36 | $10.88 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 5 | $10.88 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 67 | $10.88 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 18 | $10.88 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Unknown* | 18 | $10.88 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Unknown* | 100 | $10.88 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 19 | $10.88 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 6 | $10.88 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 13 | $10.89 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 4 | $10.89 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 40 | $10.89 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 10 | $10.89 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 14 | $10.89 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 14 | $10.89 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 4 | $10.89 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 4 | $10.89 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 29 | $10.89 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 13 | $10.89 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 1 | $10.89 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 2 | $10.89 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Unknown* | 313 | $10.895 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 1,300 | $10.90 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 10 | $10.90 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 14 | $10.90 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 9 | $10.90 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 6 | $10.90 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 9 | $10.90 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 14 | $10.90 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 3 | $10.90 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 1 | $10.90 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 3 | $10.90 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 1 | $10.90 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 2 | $10.90 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 2 | $10.90 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Sell* | 29 | $10.905 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Unknown* | 15 | $10.90 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $10.90 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 54 | $10.90 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Unknown* | 5 | $10.90 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Unknown* | 1 | $10.90 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 100 | $10.90 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 10 | $10.90 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 100 | $10.90 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 5 | $10.90 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 10 | $10.90 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Unknown* | 5,400 | $10.90 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 6 | $10.90 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 150 | $10.905 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 150 | $10.905 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 150 | $10.905 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 150 | $10.905 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 150 | $10.905 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 150 | $10.905 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 1 | $10.90 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 4 | $10.90 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 3 | $10.90 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 150 | $10.905 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 1 | $10.905 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Unknown* | 200 | $10.945 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Buy* | 1 | $10.95 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Buy* | 96 | $10.94 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 104 | $10.94 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 4 | $10.94 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 5 | $10.93 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Unknown* | 10 | $10.93 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Unknown* | 12 | $10.93 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Unknown* | 4 | $10.93 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Unknown* | 200 | $10.93 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Unknown* | 5,100 | $10.93 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Unknown* | 100 | $10.93 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 14 | $10.93 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 5 | $10.93 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 3 | $10.93 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 9 | $10.93 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Unknown* | 30 | $10.92 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 1 | $10.92 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 3 | $10.92 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 1 | $10.92 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 10 | $10.92 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 1 | $10.92 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 1 | $10.92 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 1 | $10.92 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 39 | $10.92 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Unknown* | 100 | $10.915 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Buy* | 5 | $10.91 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 200 | $10.91 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 100 | $10.91 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 84 | $10.88 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 16 | $10.88 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 27 | $10.88 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 3 | $10.88 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 2 | $10.88 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 1 | $10.88 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 1 | $10.885 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 1 | $10.89 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Sell* | 4 | $10.89 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Unknown* | 100 | $10.89 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 4 | $10.89 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 12 | $10.89 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 22 | $10.89 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 100 | $10.87 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 100 | $10.87 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Unknown* | 6 | $10.87 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Unknown* | 5 | $10.87 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Unknown* | 4 | $10.87 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 96 | $10.87 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 4 | $10.87 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 32 | $10.88 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 9 | $10.88 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Unknown* | 100 | $10.89 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Unknown* | 24 | $10.89 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Unknown* | 100 | $10.89 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 1 | $10.89 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 1 | $10.89 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 1 | $10.89 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Unknown* | 2 | $10.895 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 107 | $10.89 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 93 | $10.89 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 7 | $10.89 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 3 | $10.89 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 11 | $10.89 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 3 | $10.89 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 11 | $10.89 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 3 | $10.89 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 11 | $10.89 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 1 | $10.89 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 13 | $10.89 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 14 | $10.89 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 14 | $10.89 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 14 | $10.89 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 12 | $10.89 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 2 | $10.89 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Unknown* | 100 | $10.89 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Unknown* | 100 | $10.89 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Unknown* | 2 | $10.89 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 10 | $10.89 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 9 | $10.89 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 100 | $10.885 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 14 | $10.89 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 12 | $10.89 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 14 | $10.885 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 14 | $10.885 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 8 | $10.885 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 6 | $10.885 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 14 | $10.885 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 14 | $10.885 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 28 | $10.885 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 14 | $10.885 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 14 | $10.885 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 14 | $10.89 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 14 | $10.885 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 10 | $10.885 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 4 | $10.885 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 14 | $10.885 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 14 | $10.885 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 14 | $10.885 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 14 | $10.885 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 11 | $10.885 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 11 | $10.885 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 14 | $10.885 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 12 | $10.885 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 14 | $10.885 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 14 | $10.885 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 14 | $10.885 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 14 | $10.885 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 13 | $10.885 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 1 | $10.885 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 14 | $10.885 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 14 | $10.885 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 15 | $10.885 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 14 | $10.885 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 28 | $10.885 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 14 | $10.885 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 14 | $10.89 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 14 | $10.89 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 14 | $10.885 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 14 | $10.885 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 14 | $10.89 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 9 | $10.885 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 5 | $10.885 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 9 | $10.89 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 3 | $10.885 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 14 | $10.885 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 14 | $10.885 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 14 | $10.885 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 14 | $10.885 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 14 | $10.885 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 14 | $10.885 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 11 | $10.885 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 3 | $10.885 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 14 | $10.885 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 14 | $10.885 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 14 | $10.885 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 14 | $10.885 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 14 | $10.885 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 14 | $10.885 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 14 | $10.885 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 14 | $10.885 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 14 | $10.885 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 14 | $10.885 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 14 | $10.885 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 14 | $10.885 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 14 | $10.885 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 14 | $10.885 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 14 | $10.885 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 14 | $10.885 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 11 | $10.885 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 3 | $10.885 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 11 | $10.885 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 14 | $10.885 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 14 | $10.885 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 14 | $10.885 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 55 | $10.885 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 4 | $10.88 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 5 | $10.88 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 10 | $10.88 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 26 | $10.88 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 4 | $10.88 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 4 | $10.88 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 9 | $10.88 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 38 | $10.88 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Unknown* | 15 | $10.87 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 235 | $10.87 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 4 | $10.87 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 85 | $10.87 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 100 | $10.87 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 150 | $10.865 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 7 | $10.865 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 100 | $10.865 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Unknown* | 10 | $10.835 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Unknown* | 2 | $10.835 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Unknown* | 2 | $10.835 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Unknown* | 14 | $10.835 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Unknown* | 2 | $10.835 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Unknown* | 2 | $10.835 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Unknown* | 14 | $10.835 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Unknown* | 14 | $10.835 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Unknown* | 2 | $10.835 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Unknown* | 12 | $10.835 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Unknown* | 14 | $10.835 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Unknown* | 14 | $10.835 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Unknown* | 2 | $10.835 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Unknown* | 14 | $10.835 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Unknown* | 14 | $10.835 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Unknown* | 2 | $10.835 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Unknown* | 14 | $10.835 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Unknown* | 2 | $10.835 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Unknown* | 2 | $10.835 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Unknown* | 2 | $10.835 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Unknown* | 2 | $10.835 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Unknown* | 2 | $10.835 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Unknown* | 4 | $10.835 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Unknown* | 4 | $10.835 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Unknown* | 2 | $10.835 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Unknown* | 4 | $10.835 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Unknown* | 2 | $10.835 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Unknown* | 4 | $10.835 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Unknown* | 2 | $10.835 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Unknown* | 2 | $10.835 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 2 | $10.835 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 2 | $10.835 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 4 | $10.835 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 2 | $10.835 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 2 | $10.835 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 4 | $10.835 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 2 | $10.835 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 4 | $10.835 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 4 | $10.835 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 2 | $10.835 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 2 | $10.835 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 4 | $10.835 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 4 | $10.835 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 2 | $10.835 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 4 | $10.835 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 2 | $10.835 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 14 | $10.835 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 2 | $10.835 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 14 | $10.835 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 14 | $10.835 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 14 | $10.835 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 2 | $10.835 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 12 | $10.835 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 14 | $10.835 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 2 | $10.835 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 14 | $10.835 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 28 | $10.835 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 2 | $10.835 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 14 | $10.835 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 2 | $10.835 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 26 | $10.835 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 2 | $10.835 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 2 | $10.835 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 13 | $10.835 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 2 | $10.835 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 2 | $10.835 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 14 | $10.835 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 2 | $10.835 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 2 | $10.835 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 14 | $10.835 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 10 | $10.835 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 4 | $10.835 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 2 | $10.835 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 14 | $10.835 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 14 | $10.835 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 14 | $10.835 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 14 | $10.835 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 14 | $10.835 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 26 | $10.835 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 28 | $10.835 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 14 | $10.835 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 14 | $10.835 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 14 | $10.835 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 14 | $10.835 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 14 | $10.835 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 14 | $10.835 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 14 | $10.835 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 12 | $10.835 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 2 | $10.835 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 12 | $10.835 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 14 | $10.835 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 14 | $10.835 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 14 | $10.835 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 14 | $10.835 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 14 | $10.835 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 14 | $10.835 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 14 | $10.835 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Unknown* | 14 | $10.835 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Unknown* | 14 | $10.835 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Unknown* | 14 | $10.835 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Unknown* | 14 | $10.835 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Unknown* | 14 | $10.835 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Unknown* | 26 | $10.835 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Unknown* | 2 | $10.835 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Unknown* | 28 | $10.835 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Unknown* | 3 | $10.835 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Unknown* | 14 | $10.835 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Unknown* | 14 | $10.835 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Unknown* | 14 | $10.835 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Unknown* | 14 | $10.835 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Unknown* | 14 | $10.835 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Unknown* | 14 | $10.835 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Unknown* | 14 | $10.835 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Unknown* | 5 | $10.835 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 100 | $10.83 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 100 | $10.83 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 100 | $10.83 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 100 | $10.83 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 100 | $10.84 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 100 | $10.845 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Buy* | 35 | $10.845 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Buy* | 100 | $10.845 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Buy* | 51 | $10.845 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 100 | $10.845 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 182 | $10.845 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 100 | $10.845 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 20 | $10.84 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 100 | $10.84 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 10 | $10.845 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 2 | $10.83 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 1 | $10.83 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 19 | $10.84 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 6 | $10.84 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 4 | $10.84 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 6 | $10.84 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 100 | $10.85 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 6 | $10.85 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 6 | $10.85 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 6 | $10.85 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 11 | $10.85 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 6 | $10.85 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 56 | $10.85 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 28 | $10.85 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 100 | $10.85 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 7 | $10.85 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 4 | $10.85 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 5 | $10.85 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 3 | $10.85 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 2 | $10.85 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 1 | $10.85 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 1 | $10.85 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 1 | $10.855 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Unknown* | 100 | $10.86 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 100 | $10.86 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 100 | $10.86 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 100 | $10.86 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 3 | $10.86 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 2 | $10.86 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 1 | $10.86 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 2 | $10.86 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 11 | $10.86 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Unknown* | 6 | $10.855 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 18 | $10.855 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 19 | $10.85 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 19 | $10.85 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $10.85 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $10.85 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $10.85 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 3 | $10.86 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 6 | $10.86 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 100 | $10.86 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Unknown* | 100 | $10.81 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 1 | $10.81 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Unknown* | 10 | $10.81 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 2 | $10.81 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 126 | $10.805 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Unknown* | 60 | $10.81 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 10 | $10.81 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Unknown* | 100 | $10.81 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 5 | $10.81 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 8 | $10.81 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Sell* | 4 | $10.815 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 92 | $10.81 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 3 | $10.81 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 2 | $10.81 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 3 | $10.81 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 1 | $10.82 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 7 | $10.82 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 7 | $10.82 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 2 | $10.82 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 12 | $10.82 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 20 | $10.82 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 150 | $10.775 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 31 | $10.77 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Buy* | 20 | $10.77 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Buy* | 7 | $10.77 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Buy* | 12 | $10.77 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Sell* | 45 | $10.77 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Buy* | 38 | $10.775 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 10 | $10.78 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 45 | $10.78 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 10 | $10.78 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 4 | $10.78 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 13 | $10.78 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 5 | $10.79 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 31 | $10.79 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 5 | $10.79 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 95 | $10.79 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 31 | $10.79 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 174 | $10.79 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 10 | $10.79 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 45 | $10.79 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Sell* | 55 | $10.79 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Sell* | 18 | $10.79 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 100 | $10.79 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 12 | $10.79 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 100 | $10.785 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 7 | $10.775 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 17 | $10.80 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 10 | $10.80 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 20 | $10.80 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 1 | $10.80 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 11 | $10.80 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 6 | $10.80 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Unknown* | 5 | $10.80 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Unknown* | 5 | $10.80 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 200 | $10.80 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Unknown* | 5 | $10.79 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 13 | $10.78 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 4 | $10.78 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 7 | $10.775 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Unknown* | 2 | $10.77 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 10 | $10.76 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 12 | $10.76 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 13 | $10.76 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 1 | $10.76 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Unknown* | 100 | $10.77 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Unknown* | 100 | $10.77 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 100 | $10.77 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 5 | $10.77 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 17 | $10.77 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 1 | $10.77 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Sell* | 3 | $10.77 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Sell* | 2 | $10.77 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Sell* | 1 | $10.77 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Sell* | 1 | $10.77 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Unknown* | 13 | $10.77 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Unknown* | 6 | $10.77 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Unknown* | 10 | $10.77 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 1 | $10.77 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 100 | $10.775 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Buy* | 100 | $10.775 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 14 | $10.78 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 16 | $10.78 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 12 | $10.78 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 38 | $10.77 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 38 | $10.77 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 1 | $10.77 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 20 | $10.77 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 100 | $10.76 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Unknown* | 21 | $10.76 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 2 | $10.76 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 11 | $10.76 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 200 | $10.76 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 10 | $10.76 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 1 | $10.76 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 1 | $10.76 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 5 | $10.76 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 1 | $10.69 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Unknown* | 100 | $10.695 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 83 | $10.70 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 11 | $10.70 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 100 | $10.705 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 100 | $10.705 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Unknown* | 11 | $10.71 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 1 | $10.71 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 1 | $10.71 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 100 | $10.72 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 10 | $10.72 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Unknown* | 148 | $10.72 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Unknown* | 152 | $10.72 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 20 | $10.72 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 150 | $10.705 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 1 | $10.70 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Unknown* | 111 | $10.705 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Unknown* | 100 | $10.705 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Unknown* | 200 | $10.705 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 2 | $10.71 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 10 | $10.71 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 1 | $10.71 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 1 | $10.71 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 1 | $10.71 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 3 | $10.71 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 6 | $10.62 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 100 | $10.62 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 100 | $10.62 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 1 | $10.62 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 11 | $10.63 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 6 | $10.63 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 13 | $10.63 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 1 | $10.63 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 1 | $10.63 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 3 | $10.64 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 5 | $10.65 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 10 | $10.66 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $10.66 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 10 | $10.66 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 5 | $10.66 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Unknown* | 14 | $10.665 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 7 | $10.665 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 50 | $10.66 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 50 | $10.66 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 50 | $10.66 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 7 | $10.645 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Unknown* | 12 | $10.65 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 2 | $10.65 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 1 | $10.65 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 1 | $10.65 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 1 | $10.65 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 1 | $10.59 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 10 | $10.595 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 6 | $10.60 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 12 | $10.58 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 4 | $10.57 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 11 | $10.57 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $10.57 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 10 | $10.59 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 11 | $10.58 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 1 | $10.58 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 15 | $10.58 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 75 | $10.58 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 24 | $10.58 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 1 | $10.58 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 200 | $10.58 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 11 | $10.59 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 100 | $10.57 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 3 | $10.53 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $10.52 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Unknown* | 100 | $10.53 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 1 | $10.53 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Unknown* | 10 | $10.54 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 1 | $10.53 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 1 | $10.53 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 2 | $10.52 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 2 | $10.52 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 13 | $10.52 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 200 | $10.52 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 4 | $10.52 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 38 | $10.52 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 1,078 | $10.53 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 15 | $10.55 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 300 | $10.54 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Unknown* | 100 | $10.545 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 14 | $10.55 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Unknown* | 100 | $10.545 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Unknown* | 19 | $10.545 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 10 | $10.55 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Unknown* | 10 | $10.545 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Unknown* | 100 | $10.55 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 1 | $10.56 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 1 | $10.78 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 3 | $10.82 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 40 | $10.78 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 150 | $10.78 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $10.79 | Ordinary |
08:59:15 - 06-Feb-26 |
| Buy* | 1 | $10.79 | Ordinary |
08:59:15 - 06-Feb-26 |
| Buy* | 3 | $10.82 | Ordinary |
08:46:49 - 06-Feb-26 |
| Buy* | 46 | $10.82 | Ordinary |
08:46:49 - 06-Feb-26 |
| Buy* | 1 | $10.82 | Ordinary |
08:46:49 - 06-Feb-26 |
| Buy* | 1 | $10.82 | Ordinary |
08:46:47 - 06-Feb-26 |
| Buy* | 1 | $10.82 | Ordinary |
08:46:47 - 06-Feb-26 |
| Buy* | 2 | $10.82 | Ordinary |
08:46:47 - 06-Feb-26 |
| Buy* | 3 | $10.82 | Ordinary |
08:46:47 - 06-Feb-26 |
| Buy* | 3 | $10.82 | Ordinary |
08:46:47 - 06-Feb-26 |
| Buy* | 3 | $10.82 | Ordinary |
08:46:47 - 06-Feb-26 |
| Buy* | 1 | $10.82 | Ordinary |
08:46:47 - 06-Feb-26 |
| Buy* | 6 | $10.82 | Ordinary |
08:46:47 - 06-Feb-26 |
| Buy* | 1 | $10.82 | Ordinary |
08:46:47 - 06-Feb-26 |
| Buy* | 5 | $10.80 | Ordinary |
08:45:24 - 06-Feb-26 |
| Buy* | 1 | $10.72 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 73 | $10.61 | Ordinary |
04:27:44 - 06-Feb-26 |
| Buy* | 72 | $10.61 | Ordinary |
04:27:44 - 06-Feb-26 |