Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pagseguro Digit (PAGS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $10.50 Ordinary
 17:10:37 - 19-Sep-25
Sell* 2 $10.54 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 100 $10.54 Automatic Execution
 15:54:33 - 19-Sep-25
Unknown* 300 $10.54 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 200 $10.54 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 141 $10.54 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 2 $10.54 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 59 $10.54 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 200 $10.54 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 1 $10.54 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 2 $10.54 Automatic Execution
 15:53:22 - 19-Sep-25
Unknown* 100 $10.545 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 100 $10.54 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $10.54 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 11 $10.55 Automatic Execution
 15:52:54 - 19-Sep-25
Sell* 2 $10.54 Automatic Execution
 15:52:47 - 19-Sep-25
Sell* 100 $10.54 Automatic Execution
 15:52:47 - 19-Sep-25
Sell* 600 $10.54 Automatic Execution
 15:52:47 - 19-Sep-25
Sell* 200 $10.54 Automatic Execution
 15:52:47 - 19-Sep-25
Unknown* 100 $10.545 Automatic Execution
 15:52:36 - 19-Sep-25
Unknown* 100 $10.545 Automatic Execution
 15:52:36 - 19-Sep-25
Unknown* 100 $10.545 Automatic Execution
 15:52:36 - 19-Sep-25
Unknown* 124 $10.545 Automatic Execution
 15:52:36 - 19-Sep-25
Unknown* 276 $10.545 Automatic Execution
 15:52:36 - 19-Sep-25
Unknown* 200 $10.545 Automatic Execution
 15:52:36 - 19-Sep-25
Unknown* 104 $10.545 Automatic Execution
 15:52:36 - 19-Sep-25
Unknown* 396 $10.545 Automatic Execution
 15:52:36 - 19-Sep-25
Unknown* 312 $10.545 Automatic Execution
 15:52:36 - 19-Sep-25
Unknown* 1,224 $10.545 Automatic Execution
 15:52:36 - 19-Sep-25
Unknown* 220 $10.545 Automatic Execution
 15:52:36 - 19-Sep-25
Unknown* 176 $10.545 Automatic Execution
 15:52:36 - 19-Sep-25
Unknown* 1,224 $10.545 Automatic Execution
 15:52:36 - 19-Sep-25
Unknown* 300 $10.545 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 18 $10.55 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 600 $10.55 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 98 $10.55 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 2 $10.55 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 100 $10.56 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 200 $10.56 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 400 $10.56 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 100 $10.56 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 100 $10.56 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 100 $10.56 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 100 $10.56 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 2 $10.56 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 6 $10.565 Automatic Execution
 15:51:39 - 19-Sep-25
Unknown* 1 $10.57 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 100 $10.57 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 400 $10.57 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 100 $10.57 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 100 $10.57 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 1 $10.57 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 100 $10.57 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 20 $10.57 Automatic Execution
 15:51:02 - 19-Sep-25
Unknown* 100 $10.58 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 200 $10.58 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 100 $10.58 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 100 $10.58 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 100 $10.58 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 30 $10.58 Automatic Execution
 15:50:16 - 19-Sep-25
Sell* 70 $10.58 Automatic Execution
 15:50:16 - 19-Sep-25
Unknown* 70 $10.585 Automatic Execution
 15:50:08 - 19-Sep-25
Unknown* 300 $10.585 Automatic Execution
 15:50:08 - 19-Sep-25
Unknown* 70 $10.585 Automatic Execution
 15:50:08 - 19-Sep-25
Unknown* 300 $10.585 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 17 $10.59 Automatic Execution
 15:50:08 - 19-Sep-25
Unknown* 370 $10.585 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 52 $10.585 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 560 $10.585 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 560 $10.585 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 200 $10.59 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $10.59 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $10.59 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 53 $10.59 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 5 $10.59 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $10.59 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $10.59 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 91 $10.59 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 9 $10.59 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 46 $10.59 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 54 $10.59 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 2 $10.59 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 200 $10.60 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 110 $10.60 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 25 $10.60 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 10 $10.60 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 105 $10.60 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 200 $10.60 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 43 $10.60 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 6 $10.60 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 4 $10.60 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 300 $10.60 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 128 $10.60 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 200 $10.60 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 22 $10.60 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 370 $10.60 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 105 $10.60 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 200 $10.60 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 10 $10.60 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 21 $10.60 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 1 $10.60 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 162 $10.60 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 200 $10.60 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 300 $10.60 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 241 $10.60 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 200 $10.60 Automatic Execution
 15:49:46 - 19-Sep-25
Unknown* 200 $10.60 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 200 $10.60 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 200 $10.60 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 70 $10.60 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 200 $10.60 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 230 $10.60 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 364 $10.60 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 484 $10.60 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 300 $10.60 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 200 $10.60 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 25 $10.60 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 75 $10.60 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 100 $10.60 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 300 $10.60 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 100 $10.60 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 100 $10.60 Automatic Execution
 15:49:35 - 19-Sep-25
Unknown* 200 $10.59 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 100 $10.59 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 200 $10.59 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 59 $10.59 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 300 $10.59 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 2,400 $10.59 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 300 $10.59 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 2,400 $10.59 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 2,400 $10.59 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 300 $10.59 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 73 $10.59 Automatic Execution
 15:49:33 - 19-Sep-25
Sell* 127 $10.59 Automatic Execution
 15:49:33 - 19-Sep-25
Sell* 73 $10.59 Automatic Execution
 15:49:33 - 19-Sep-25
Sell* 127 $10.59 Automatic Execution
 15:49:33 - 19-Sep-25
Sell* 200 $10.59 Automatic Execution
 15:49:33 - 19-Sep-25
Sell* 100 $10.59 Automatic Execution
 15:49:33 - 19-Sep-25
Sell* 100 $10.59 Automatic Execution
 15:49:33 - 19-Sep-25
Sell* 5 $10.59 Automatic Execution
 15:49:33 - 19-Sep-25
Buy* 160 $10.595 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 200 $10.595 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 200 $10.595 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 30 $10.60 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 370 $10.595 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 100 $10.59 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 200 $10.59 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 300 $10.59 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 36 $10.59 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 21 $10.59 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 100 $10.59 Automatic Execution
 15:49:29 - 19-Sep-25
Unknown* 100 $10.585 Automatic Execution
 15:49:29 - 19-Sep-25
Unknown* 400 $10.585 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 4 $10.59 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 56 $10.59 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 200 $10.59 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 5 $10.59 Automatic Execution
 15:49:29 - 19-Sep-25
Unknown* 200 $10.585 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 400 $10.59 Automatic Execution
 15:49:29 - 19-Sep-25
Unknown* 1,224 $10.585 Automatic Execution
 15:49:29 - 19-Sep-25
Unknown* 107 $10.585 Automatic Execution
 15:49:29 - 19-Sep-25
Unknown* 107 $10.585 Automatic Execution
 15:49:29 - 19-Sep-25
Unknown* 107 $10.585 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 107 $10.58 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 5 $10.575 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 100 $10.58 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 100 $10.58 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 4 $10.58 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 5 $10.58 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 300 $10.58 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 200 $10.58 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 1,000 $10.58 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 36 $10.58 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 89 $10.58 Automatic Execution
 15:49:29 - 19-Sep-25
Unknown* 66 $10.575 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 370 $10.57 Automatic Execution
 15:48:53 - 19-Sep-25
Buy* 59 $10.57 Automatic Execution
 15:48:53 - 19-Sep-25
Buy* 23 $10.57 Automatic Execution
 15:48:53 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 15:48:53 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 15:48:53 - 19-Sep-25
Buy* 55 $10.57 Automatic Execution
 15:48:53 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 15:48:53 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 15:48:53 - 19-Sep-25
Buy* 5 $10.57 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 71 $10.56 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 29 $10.56 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 100 $10.56 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 8 $10.56 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 74 $10.56 Automatic Execution
 15:48:43 - 19-Sep-25
Sell* 26 $10.56 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 4 $10.56 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 300 $10.56 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 42 $10.56 Automatic Execution
 15:48:42 - 19-Sep-25
Unknown* 300 $10.555 Automatic Execution
 15:48:38 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 15:48:38 - 19-Sep-25
Unknown* 300 $10.56 Automatic Execution
 15:48:38 - 19-Sep-25
Unknown* 300 $10.56 Automatic Execution
 15:48:38 - 19-Sep-25
Sell* 168 $10.56 Automatic Execution
 15:48:38 - 19-Sep-25
Sell* 5,932 $10.56 Automatic Execution
 15:48:38 - 19-Sep-25
Sell* 100 $10.56 Automatic Execution
 15:48:38 - 19-Sep-25
Sell* 200 $10.56 Automatic Execution
 15:48:38 - 19-Sep-25
Sell* 168 $10.565 Automatic Execution
 15:48:38 - 19-Sep-25
Sell* 6 $10.56 Automatic Execution
 15:48:34 - 19-Sep-25
Sell* 60 $10.56 Automatic Execution
 15:48:33 - 19-Sep-25
Unknown* 200 $10.55 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 200 $10.55 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 200 $10.55 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 400 $10.55 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 14 $10.54 Automatic Execution
 15:48:28 - 19-Sep-25
Buy* 200 $10.54 Automatic Execution
 15:48:28 - 19-Sep-25
Buy* 100 $10.54 Automatic Execution
 15:48:28 - 19-Sep-25
Buy* 4 $10.54 Automatic Execution
 15:48:28 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 15:48:28 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 15:48:28 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 15:48:28 - 19-Sep-25
Buy* 97 $10.53 Automatic Execution
 15:48:28 - 19-Sep-25
Buy* 200 $10.53 Automatic Execution
 15:48:28 - 19-Sep-25
Buy* 6 $10.53 Automatic Execution
 15:48:28 - 19-Sep-25
Buy* 400 $10.53 Automatic Execution
 15:48:28 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 15:48:28 - 19-Sep-25
Buy* 600 $10.53 Automatic Execution
 15:48:28 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 15:48:28 - 19-Sep-25
Buy* 97 $10.53 Automatic Execution
 15:48:28 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 15:48:28 - 19-Sep-25
Buy* 1 $10.53 Automatic Execution
 15:48:28 - 19-Sep-25
Buy* 200 $10.53 Automatic Execution
 15:48:28 - 19-Sep-25
Buy* 18 $10.53 Automatic Execution
 15:48:28 - 19-Sep-25
Buy* 200 $10.525 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 1,000 $10.525 Automatic Execution
 15:48:11 - 19-Sep-25
Unknown* 1 $10.53 Automatic Execution
 15:47:22 - 19-Sep-25
Unknown* 3 $10.53 Automatic Execution
 15:47:22 - 19-Sep-25
Unknown* 300 $10.53 Automatic Execution
 15:47:22 - 19-Sep-25
Unknown* 99 $10.53 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 97 $10.53 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 100 $10.53 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 100 $10.53 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 500 $10.53 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 400 $10.53 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 500 $10.53 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 2 $10.53 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 500 $10.53 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 1 $10.53 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 198 $10.53 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 200 $10.53 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 1 $10.53 Automatic Execution
 15:46:35 - 19-Sep-25
Unknown* 30 $10.53 Automatic Execution
 15:31:55 - 19-Sep-25
Sell* 47 $10.53 Automatic Execution
 15:31:55 - 19-Sep-25
Sell* 386 $10.53 Automatic Execution
 15:31:55 - 19-Sep-25
Sell* 714 $10.53 Automatic Execution
 15:31:55 - 19-Sep-25
Sell* 2 $10.53 Automatic Execution
 15:31:55 - 19-Sep-25
Sell* 77 $10.53 Automatic Execution
 15:31:55 - 19-Sep-25
Sell* 198 $10.53 Automatic Execution
 15:31:55 - 19-Sep-25
Sell* 400 $10.53 Automatic Execution
 15:31:55 - 19-Sep-25
Sell* 100 $10.53 Automatic Execution
 15:31:55 - 19-Sep-25
Sell* 76 $10.53 Automatic Execution
 15:31:55 - 19-Sep-25
Sell* 6 $10.53 Automatic Execution
 15:31:55 - 19-Sep-25
Sell* 22 $10.53 Automatic Execution
 15:31:55 - 19-Sep-25
Sell* 5 $10.53 Automatic Execution
 15:30:35 - 19-Sep-25
Sell* 21 $10.53 Automatic Execution
 15:30:35 - 19-Sep-25
Unknown* 150 $10.535 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 89 $10.53 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 11 $10.53 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 200 $10.53 Automatic Execution
 15:30:00 - 19-Sep-25
Unknown* 7 $10.52 Automatic Execution
 15:30:00 - 19-Sep-25
Unknown* 8 $10.52 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 6 $10.52 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 14 $10.52 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 14 $10.52 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 37 $10.52 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 38 $10.52 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 24 $10.52 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 15 $10.52 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $10.52 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 1,574 $10.52 Automatic Execution
 15:29:40 - 19-Sep-25
Sell* 26 $10.52 Automatic Execution
 15:29:40 - 19-Sep-25
Sell* 5 $10.52 Automatic Execution
 15:29:40 - 19-Sep-25
Sell* 48 $10.52 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 300 $10.525 Automatic Execution
 15:29:25 - 19-Sep-25
Sell* 100 $10.52 Automatic Execution
 15:29:22 - 19-Sep-25
Sell* 100 $10.52 Automatic Execution
 15:29:22 - 19-Sep-25
Sell* 2,200 $10.52 Automatic Execution
 15:29:22 - 19-Sep-25
Sell* 1,100 $10.52 Automatic Execution
 15:29:22 - 19-Sep-25
Buy* 100 $10.525 Automatic Execution
 15:29:22 - 19-Sep-25
Sell* 71 $10.52 Automatic Execution
 15:29:22 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 15:28:26 - 19-Sep-25
Sell* 6 $10.53 Automatic Execution
 15:28:06 - 19-Sep-25
Sell* 13 $10.53 Automatic Execution
 15:28:06 - 19-Sep-25
Sell* 470 $10.53 Automatic Execution
 15:28:06 - 19-Sep-25
Unknown* 77 $10.535 Automatic Execution
 15:28:06 - 19-Sep-25
Sell* 470 $10.53 Automatic Execution
 15:28:06 - 19-Sep-25
Sell* 320 $10.53 Automatic Execution
 15:28:06 - 19-Sep-25
Sell* 470 $10.53 Automatic Execution
 15:28:06 - 19-Sep-25
Sell* 71 $10.53 Automatic Execution
 15:28:06 - 19-Sep-25
Sell* 12 $10.53 Automatic Execution
 15:28:06 - 19-Sep-25
Sell* 7 $10.53 Automatic Execution
 15:28:06 - 19-Sep-25
Sell* 511 $10.53 Automatic Execution
 15:28:06 - 19-Sep-25
Sell* 73 $10.53 Automatic Execution
 15:28:06 - 19-Sep-25
Sell* 21 $10.53 Automatic Execution
 15:28:06 - 19-Sep-25
Sell* 3 $10.53 Automatic Execution
 15:28:06 - 19-Sep-25
Sell* 373 $10.53 Automatic Execution
 15:28:06 - 19-Sep-25
Sell* 200 $10.53 Automatic Execution
 15:28:06 - 19-Sep-25
Sell* 100 $10.53 Automatic Execution
 15:28:06 - 19-Sep-25
Sell* 200 $10.53 Automatic Execution
 15:28:06 - 19-Sep-25
Unknown* 12 $10.53 Automatic Execution
 15:28:06 - 19-Sep-25
Unknown* 12 $10.53 Automatic Execution
 15:28:06 - 19-Sep-25
Unknown* 5 $10.53 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 1 $10.53 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 2,635 $10.53 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 65 $10.53 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 12 $10.53 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 100 $10.52 Automatic Execution
 15:27:44 - 19-Sep-25
Buy* 100 $10.52 Automatic Execution
 15:27:44 - 19-Sep-25
Buy* 23 $10.52 Automatic Execution
 15:27:44 - 19-Sep-25
Buy* 200 $10.52 Automatic Execution
 15:27:44 - 19-Sep-25
Buy* 152 $10.52 Automatic Execution
 15:27:44 - 19-Sep-25
Buy* 48 $10.52 Automatic Execution
 15:27:44 - 19-Sep-25
Buy* 177 $10.52 Automatic Execution
 15:27:44 - 19-Sep-25
Buy* 300 $10.52 Automatic Execution
 15:27:44 - 19-Sep-25
Buy* 300 $10.52 Automatic Execution
 15:27:44 - 19-Sep-25
Buy* 90 $10.52 Automatic Execution
 15:27:44 - 19-Sep-25
Buy* 67 $10.52 Automatic Execution
 15:27:44 - 19-Sep-25
Buy* 200 $10.52 Automatic Execution
 15:27:44 - 19-Sep-25
Sell* 200 $10.51 Automatic Execution
 15:26:31 - 19-Sep-25
Sell* 200 $10.51 Automatic Execution
 15:26:31 - 19-Sep-25
Sell* 100 $10.51 Automatic Execution
 15:26:31 - 19-Sep-25
Sell* 6 $10.52 Automatic Execution
 15:26:31 - 19-Sep-25
Sell* 100 $10.52 Automatic Execution
 15:26:31 - 19-Sep-25
Sell* 28 $10.52 Automatic Execution
 15:26:31 - 19-Sep-25
Sell* 16 $10.52 Automatic Execution
 15:26:24 - 19-Sep-25
Sell* 268 $10.52 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 71 $10.52 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 134 $10.52 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 400 $10.52 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 221 $10.52 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 200 $10.52 Automatic Execution
 15:25:46 - 19-Sep-25
Buy* 396 $10.525 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 24 $10.52 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 76 $10.52 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 100 $10.52 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 300 $10.52 Automatic Execution
 15:25:46 - 19-Sep-25
Buy* 66 $10.52 Automatic Execution
 15:25:46 - 19-Sep-25
Buy* 4 $10.52 Automatic Execution
 15:25:46 - 19-Sep-25
Buy* 2,500 $10.51 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 1 $10.51 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 4 $10.51 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 200 $10.51 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 2 $10.51 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 100 $10.51 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 5 $10.51 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 3 $10.51 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 90 $10.505 Automatic Execution
 15:24:54 - 19-Sep-25
Buy* 210 $10.505 Automatic Execution
 15:24:54 - 19-Sep-25
Buy* 300 $10.505 Automatic Execution
 15:24:54 - 19-Sep-25
Buy* 100 $10.51 Automatic Execution
 15:24:47 - 19-Sep-25
Buy* 100 $10.505 Automatic Execution
 15:24:40 - 19-Sep-25
Unknown* 100 $10.51 Automatic Execution
 15:24:31 - 19-Sep-25
Sell* 100 $10.51 Automatic Execution
 15:24:31 - 19-Sep-25
Sell* 7 $10.51 Automatic Execution
 15:24:31 - 19-Sep-25
Sell* 42 $10.51 Automatic Execution
 15:24:28 - 19-Sep-25
Unknown* 100 $10.52 Automatic Execution
 15:24:21 - 19-Sep-25
Sell* 100 $10.52 Automatic Execution
 15:24:21 - 19-Sep-25
Unknown* 30 $10.53 Automatic Execution
 15:24:21 - 19-Sep-25
Unknown* 9 $10.53 Automatic Execution
 15:24:21 - 19-Sep-25
Sell* 400 $10.53 Automatic Execution
 15:24:21 - 19-Sep-25
Sell* 100 $10.53 Automatic Execution
 15:24:21 - 19-Sep-25
Sell* 25 $10.53 Automatic Execution
 15:24:16 - 19-Sep-25
Sell* 56 $10.53 Automatic Execution
 15:24:16 - 19-Sep-25
Sell* 44 $10.53 Automatic Execution
 15:24:16 - 19-Sep-25
Unknown* 100 $10.535 Automatic Execution
 15:24:16 - 19-Sep-25
Unknown* 200 $10.535 Automatic Execution
 15:24:16 - 19-Sep-25
Unknown* 100 $10.535 Automatic Execution
 15:24:16 - 19-Sep-25
Unknown* 200 $10.535 Automatic Execution
 15:24:16 - 19-Sep-25
Unknown* 300 $10.535 Automatic Execution
 15:24:16 - 19-Sep-25
Sell* 7 $10.53 Automatic Execution
 15:24:16 - 19-Sep-25
Sell* 194 $10.54 Automatic Execution
 15:24:16 - 19-Sep-25
Unknown* 6 $10.545 Automatic Execution
 15:24:16 - 19-Sep-25
Sell* 400 $10.54 Automatic Execution
 15:24:16 - 19-Sep-25
Sell* 28 $10.54 Automatic Execution
 15:24:16 - 19-Sep-25
Buy* 4 $10.55 Automatic Execution
 15:24:16 - 19-Sep-25
Buy* 100 $10.55 Automatic Execution
 15:24:16 - 19-Sep-25
Sell* 200 $10.55 Automatic Execution
 15:24:16 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 15:24:16 - 19-Sep-25
Sell* 300 $10.55 Automatic Execution
 15:24:16 - 19-Sep-25
Unknown* 46 $10.56 Automatic Execution
 15:24:16 - 19-Sep-25
Unknown* 6 $10.56 Automatic Execution
 15:24:16 - 19-Sep-25
Unknown* 100 $10.56 Automatic Execution
 15:24:16 - 19-Sep-25
Buy* 100 $10.56 Automatic Execution
 15:24:16 - 19-Sep-25
Buy* 100 $10.56 Automatic Execution
 15:24:16 - 19-Sep-25
Buy* 100 $10.56 Automatic Execution
 15:24:16 - 19-Sep-25
Buy* 300 $10.56 Automatic Execution
 15:24:16 - 19-Sep-25
Unknown* 100 $10.56 Automatic Execution
 15:24:16 - 19-Sep-25
Unknown* 100 $10.56 Automatic Execution
 15:24:16 - 19-Sep-25
Sell* 100 $10.56 Automatic Execution
 15:24:16 - 19-Sep-25
Sell* 16 $10.56 Automatic Execution
 15:24:16 - 19-Sep-25
Sell* 100 $10.56 Automatic Execution
 15:24:16 - 19-Sep-25
Sell* 100 $10.56 Automatic Execution
 15:24:16 - 19-Sep-25
Sell* 100 $10.56 Automatic Execution
 15:24:16 - 19-Sep-25
Sell* 21 $10.56 Automatic Execution
 15:24:16 - 19-Sep-25
Sell* 79 $10.56 Automatic Execution
 15:24:16 - 19-Sep-25
Sell* 100 $10.56 Automatic Execution
 15:24:16 - 19-Sep-25
Sell* 100 $10.56 Automatic Execution
 15:24:16 - 19-Sep-25
Sell* 16 $10.56 Automatic Execution
 15:24:16 - 19-Sep-25
Sell* 5 $10.56 Automatic Execution
 15:24:16 - 19-Sep-25
Sell* 100 $10.56 Automatic Execution
 15:24:16 - 19-Sep-25
Sell* 100 $10.56 Automatic Execution
 15:24:16 - 19-Sep-25
Sell* 100 $10.565 Automatic Execution
 15:24:13 - 19-Sep-25
Buy* 21 $10.57 Automatic Execution
 15:24:01 - 19-Sep-25
Sell* 100 $10.57 Automatic Execution
 15:23:59 - 19-Sep-25
Sell* 99 $10.57 Automatic Execution
 15:23:59 - 19-Sep-25
Sell* 1 $10.57 Automatic Execution
 15:23:59 - 19-Sep-25
Sell* 65 $10.57 Automatic Execution
 15:23:59 - 19-Sep-25
Sell* 16 $10.57 Automatic Execution
 15:23:54 - 19-Sep-25
Sell* 7 $10.57 Automatic Execution
 15:23:54 - 19-Sep-25
Sell* 100 $10.58 Automatic Execution
 15:23:53 - 19-Sep-25
Sell* 44 $10.58 Automatic Execution
 15:23:53 - 19-Sep-25
Sell* 5 $10.58 Automatic Execution
 15:23:53 - 19-Sep-25
Unknown* 200 $10.585 Automatic Execution
 15:23:53 - 19-Sep-25
Unknown* 100 $10.585 Automatic Execution
 15:23:48 - 19-Sep-25
Unknown* 200 $10.585 Automatic Execution
 15:23:48 - 19-Sep-25
Unknown* 500 $10.585 Automatic Execution
 15:23:48 - 19-Sep-25
Unknown* 800 $10.585 Automatic Execution
 15:23:48 - 19-Sep-25
Sell* 49 $10.59 Automatic Execution
 15:23:45 - 19-Sep-25
Sell* 6 $10.59 Automatic Execution
 15:23:45 - 19-Sep-25
Sell* 100 $10.59 Automatic Execution
 15:23:45 - 19-Sep-25
Sell* 92 $10.59 Automatic Execution
 15:23:45 - 19-Sep-25
Sell* 8 $10.59 Automatic Execution
 15:23:45 - 19-Sep-25
Sell* 100 $10.59 Automatic Execution
 15:23:45 - 19-Sep-25
Sell* 100 $10.60 Automatic Execution
 15:23:40 - 19-Sep-25
Sell* 100 $10.60 Automatic Execution
 15:23:40 - 19-Sep-25
Sell* 100 $10.60 Automatic Execution
 15:23:40 - 19-Sep-25
Sell* 200 $10.60 Automatic Execution
 15:23:40 - 19-Sep-25
Sell* 1 $10.60 Automatic Execution
 15:23:40 - 19-Sep-25
Sell* 500 $10.60 Automatic Execution
 15:23:40 - 19-Sep-25
Sell* 100 $10.60 Automatic Execution
 15:23:40 - 19-Sep-25
Sell* 59 $10.60 Automatic Execution
 15:23:40 - 19-Sep-25
Sell* 59 $10.60 Automatic Execution
 15:23:40 - 19-Sep-25
Sell* 68 $10.60 Automatic Execution
 15:23:40 - 19-Sep-25
Sell* 53 $10.60 Automatic Execution
 15:23:40 - 19-Sep-25
Sell* 57 $10.60 Automatic Execution
 15:23:40 - 19-Sep-25
Sell* 71 $10.60 Automatic Execution
 15:23:40 - 19-Sep-25
Sell* 100 $10.60 Automatic Execution
 15:23:40 - 19-Sep-25
Unknown* 396 $10.605 Automatic Execution
 15:23:40 - 19-Sep-25
Sell* 29 $10.60 Automatic Execution
 15:22:33 - 19-Sep-25
Sell* 100 $10.60 Automatic Execution
 15:22:32 - 19-Sep-25
Buy* 100 $10.60 Automatic Execution
 15:22:32 - 19-Sep-25
Buy* 84 $10.60 Automatic Execution
 15:22:32 - 19-Sep-25
Buy* 500 $10.60 Automatic Execution
 15:22:32 - 19-Sep-25
Buy* 100 $10.60 Automatic Execution
 15:22:32 - 19-Sep-25
Buy* 383 $10.60 Automatic Execution
 15:22:32 - 19-Sep-25
Buy* 66 $10.60 Automatic Execution
 15:22:32 - 19-Sep-25
Buy* 126 $10.60 Automatic Execution
 15:22:32 - 19-Sep-25
Buy* 57 $10.60 Automatic Execution
 15:22:32 - 19-Sep-25
Buy* 391 $10.60 Automatic Execution
 15:22:32 - 19-Sep-25
Buy* 100 $10.60 Automatic Execution
 15:22:32 - 19-Sep-25
Buy* 100 $10.60 Automatic Execution
 15:22:32 - 19-Sep-25
Buy* 600 $10.60 Automatic Execution
 15:22:32 - 19-Sep-25
Buy* 525 $10.60 Automatic Execution
 15:22:32 - 19-Sep-25
Buy* 100 $10.60 Automatic Execution
 15:22:32 - 19-Sep-25
Buy* 100 $10.60 Automatic Execution
 15:22:32 - 19-Sep-25
Buy* 100 $10.60 Automatic Execution
 15:22:32 - 19-Sep-25
Unknown* 45 $10.60 Automatic Execution
 15:22:32 - 19-Sep-25
Unknown* 8 $10.60 Automatic Execution
 15:22:32 - 19-Sep-25
Sell* 100 $10.60 Automatic Execution
 15:22:32 - 19-Sep-25
Sell* 18 $10.60 Automatic Execution
 15:22:32 - 19-Sep-25
Sell* 5 $10.60 Automatic Execution
 15:22:32 - 19-Sep-25
Sell* 569 $10.60 Automatic Execution
 15:22:21 - 19-Sep-25
Sell* 12 $10.60 Automatic Execution
 15:22:21 - 19-Sep-25
Sell* 92 $10.60 Automatic Execution
 15:22:21 - 19-Sep-25
Sell* 36 $10.60 Automatic Execution
 15:22:21 - 19-Sep-25
Sell* 8 $10.60 Automatic Execution
 15:22:21 - 19-Sep-25
Unknown* 694 $10.605 Automatic Execution
 15:21:49 - 19-Sep-25
Unknown* 100 $10.605 Automatic Execution
 15:21:49 - 19-Sep-25
Sell* 200 $10.61 Automatic Execution
 15:21:49 - 19-Sep-25
Sell* 4,200 $10.61 Automatic Execution
 15:21:49 - 19-Sep-25
Sell* 100 $10.61 Automatic Execution
 15:21:49 - 19-Sep-25
Sell* 100 $10.61 Automatic Execution
 15:21:49 - 19-Sep-25
Sell* 100 $10.61 Automatic Execution
 15:21:49 - 19-Sep-25
Sell* 600 $10.61 Automatic Execution
 15:21:49 - 19-Sep-25
Sell* 100 $10.61 Automatic Execution
 15:21:49 - 19-Sep-25
Buy* 200 $10.615 Automatic Execution
 15:21:16 - 19-Sep-25
Buy* 290 $10.595 Automatic Execution
 15:19:56 - 19-Sep-25
Buy* 290 $10.595 Automatic Execution
 15:19:56 - 19-Sep-25
Unknown* 5 $10.59 Automatic Execution
 15:19:54 - 19-Sep-25
Buy* 100 $10.59 Automatic Execution
 15:19:54 - 19-Sep-25
Buy* 100 $10.59 Automatic Execution
 15:19:54 - 19-Sep-25
Buy* 1,549 $10.59 Automatic Execution
 15:19:54 - 19-Sep-25
Buy* 451 $10.59 Automatic Execution
 15:19:54 - 19-Sep-25
Buy* 16 $10.59 Automatic Execution
 15:19:54 - 19-Sep-25
Sell* 100 $10.58 Automatic Execution
 15:19:50 - 19-Sep-25
Buy* 14 $10.58 Automatic Execution
 15:19:50 - 19-Sep-25
Buy* 259 $10.58 Automatic Execution
 15:19:50 - 19-Sep-25
Buy* 41 $10.58 Automatic Execution
 15:19:50 - 19-Sep-25
Buy* 33 $10.58 Automatic Execution
 15:19:50 - 19-Sep-25
Buy* 100 $10.58 Automatic Execution
 15:19:50 - 19-Sep-25
Buy* 100 $10.58 Automatic Execution
 15:19:50 - 19-Sep-25
Buy* 38 $10.57 Automatic Execution
 15:18:10 - 19-Sep-25
Buy* 62 $10.57 Automatic Execution
 15:18:10 - 19-Sep-25
Unknown* 38 $10.57 Automatic Execution
 15:18:10 - 19-Sep-25
Unknown* 100 $10.57 Automatic Execution
 15:18:10 - 19-Sep-25
Unknown* 162 $10.57 Automatic Execution
 15:18:10 - 19-Sep-25
Unknown* 205 $10.57 Automatic Execution
 15:18:10 - 19-Sep-25
Unknown* 195 $10.57 Automatic Execution
 15:18:10 - 19-Sep-25
Buy* 1,600 $10.57 Automatic Execution
 15:18:10 - 19-Sep-25
Buy* 105 $10.57 Automatic Execution
 15:18:10 - 19-Sep-25
Buy* 5 $10.57 Automatic Execution
 15:18:10 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 15:18:10 - 19-Sep-25
Buy* 95 $10.57 Automatic Execution
 15:18:10 - 19-Sep-25
Sell* 4 $10.565 Automatic Execution
 15:17:53 - 19-Sep-25
Unknown* 8 $10.57 Automatic Execution
 15:17:46 - 19-Sep-25
Unknown* 7 $10.57 Automatic Execution
 15:17:46 - 19-Sep-25
Sell* 53 $10.57 Automatic Execution
 15:17:46 - 19-Sep-25
Sell* 100 $10.57 Automatic Execution
 15:17:46 - 19-Sep-25
Sell* 14 $10.57 Automatic Execution
 15:17:46 - 19-Sep-25
Sell* 7 $10.57 Automatic Execution
 15:17:46 - 19-Sep-25
Sell* 100 $10.57 Automatic Execution
 15:17:46 - 19-Sep-25
Sell* 100 $10.57 Automatic Execution
 15:16:54 - 19-Sep-25
Unknown* 9 $10.58 Automatic Execution
 15:16:54 - 19-Sep-25
Sell* 162 $10.58 Automatic Execution
 15:16:54 - 19-Sep-25
Sell* 138 $10.58 Automatic Execution
 15:16:54 - 19-Sep-25
Sell* 6 $10.58 Automatic Execution
 15:16:54 - 19-Sep-25
Sell* 12 $10.58 Automatic Execution
 15:16:54 - 19-Sep-25
Unknown* 262 $10.585 Automatic Execution
 15:16:54 - 19-Sep-25
Sell* 182 $10.58 Automatic Execution
 15:16:54 - 19-Sep-25
Sell* 18 $10.58 Automatic Execution
 15:16:54 - 19-Sep-25
Unknown* 38 $10.585 Automatic Execution
 15:16:54 - 19-Sep-25
Sell* 100 $10.58 Automatic Execution
 15:15:36 - 19-Sep-25
Unknown* 100 $10.58 Automatic Execution
 15:15:36 - 19-Sep-25
Buy* 100 $10.58 Automatic Execution
 15:15:36 - 19-Sep-25
Buy* 100 $10.58 Automatic Execution
 15:15:36 - 19-Sep-25
Buy* 400 $10.58 Automatic Execution
 15:15:36 - 19-Sep-25
Buy* 200 $10.58 Automatic Execution
 15:15:36 - 19-Sep-25
Unknown* 32 $10.60 Automatic Execution
 15:02:51 - 19-Sep-25
Unknown* 7 $10.60 Automatic Execution
 15:02:51 - 19-Sep-25
Sell* 1,600 $10.60 Automatic Execution
 15:02:51 - 19-Sep-25
Sell* 100 $10.60 Automatic Execution
 15:02:51 - 19-Sep-25
Sell* 100 $10.60 Automatic Execution
 15:02:51 - 19-Sep-25
Sell* 100 $10.60 Automatic Execution
 15:02:51 - 19-Sep-25
Sell* 21 $10.60 Automatic Execution
 15:02:51 - 19-Sep-25
Sell* 6 $10.60 Automatic Execution
 15:02:51 - 19-Sep-25
Unknown* 250 $10.605 Automatic Execution
 15:01:54 - 19-Sep-25
Buy* 1 $10.61 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 5 $10.61 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 6 $10.61 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 6 $10.61 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 6 $10.61 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 6 $10.61 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 6 $10.61 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 6 $10.61 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 6 $10.61 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 6 $10.61 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 6 $10.61 Automatic Execution
 15:00:53 - 19-Sep-25
Unknown* 22 $10.61 Automatic Execution
 15:00:04 - 19-Sep-25
Unknown* 6 $10.61 Automatic Execution
 15:00:04 - 19-Sep-25
Sell* 1 $10.61 Automatic Execution
 15:00:04 - 19-Sep-25
Sell* 10 $10.61 Automatic Execution
 15:00:04 - 19-Sep-25
Sell* 7 $10.61 Automatic Execution
 15:00:04 - 19-Sep-25
Sell* 100 $10.61 Automatic Execution
 15:00:04 - 19-Sep-25
Sell* 12 $10.61 Automatic Execution
 15:00:04 - 19-Sep-25
Sell* 12 $10.61 Automatic Execution
 15:00:04 - 19-Sep-25
Sell* 8 $10.62 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 5 $10.62 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 5 $10.62 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 95 $10.62 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 100 $10.62 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 100 $10.62 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 21 $10.62 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 5 $10.62 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 149 $10.62 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 100 $10.62 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 240 $10.615 Automatic Execution
 14:59:43 - 19-Sep-25
Buy* 240 $10.615 Automatic Execution
 14:59:43 - 19-Sep-25
Buy* 240 $10.615 Automatic Execution
 14:59:43 - 19-Sep-25
Buy* 240 $10.615 Automatic Execution
 14:59:43 - 19-Sep-25
Buy* 12 $10.61 Automatic Execution
 14:59:43 - 19-Sep-25
Buy* 100 $10.60 Automatic Execution
 14:59:42 - 19-Sep-25
Buy* 100 $10.60 Automatic Execution
 14:59:42 - 19-Sep-25
Buy* 100 $10.595 Automatic Execution
 14:59:35 - 19-Sep-25
Buy* 384 $10.595 Automatic Execution
 14:59:35 - 19-Sep-25
Buy* 12 $10.595 Automatic Execution
 14:59:25 - 19-Sep-25
Buy* 1 $10.59 Automatic Execution
 14:58:45 - 19-Sep-25
Buy* 500 $10.59 Automatic Execution
 14:58:45 - 19-Sep-25
Unknown* 100 $10.585 Automatic Execution
 14:58:27 - 19-Sep-25
Unknown* 100 $10.58 Automatic Execution
 14:58:26 - 19-Sep-25
Unknown* 200 $10.58 Automatic Execution
 14:58:26 - 19-Sep-25
Buy* 91 $10.58 Automatic Execution
 14:58:26 - 19-Sep-25
Unknown* 396 $10.575 Automatic Execution
 14:58:26 - 19-Sep-25
Unknown* 100 $10.575 Automatic Execution
 14:58:26 - 19-Sep-25
Unknown* 808 $10.575 Automatic Execution
 14:58:26 - 19-Sep-25
Unknown* 100 $10.575 Automatic Execution
 14:58:26 - 19-Sep-25
Buy* 2,783 $10.58 Automatic Execution
 14:58:26 - 19-Sep-25
Buy* 100 $10.58 Automatic Execution
 14:58:26 - 19-Sep-25
Buy* 81 $10.58 Automatic Execution
 14:58:26 - 19-Sep-25
Buy* 31 $10.58 Automatic Execution
 14:58:26 - 19-Sep-25
Buy* 100 $10.58 Automatic Execution
 14:58:26 - 19-Sep-25
Buy* 19 $10.58 Automatic Execution
 14:58:26 - 19-Sep-25
Buy* 9 $10.58 Automatic Execution
 14:58:26 - 19-Sep-25
Buy* 100 $10.58 Automatic Execution
 14:58:26 - 19-Sep-25
Buy* 100 $10.58 Automatic Execution
 14:58:26 - 19-Sep-25
Buy* 10 $10.58 Automatic Execution
 14:58:26 - 19-Sep-25
Buy* 50 $10.58 Automatic Execution
 14:58:26 - 19-Sep-25
Buy* 100 $10.58 Automatic Execution
 14:58:26 - 19-Sep-25
Buy* 2 $10.58 Automatic Execution
 14:58:26 - 19-Sep-25
Buy* 5 $10.58 Automatic Execution
 14:58:26 - 19-Sep-25
Buy* 4 $10.58 Automatic Execution
 14:58:26 - 19-Sep-25
Buy* 3 $10.58 Automatic Execution
 14:58:26 - 19-Sep-25
Buy* 300 $10.58 Automatic Execution
 14:58:26 - 19-Sep-25
Buy* 200 $10.58 Automatic Execution
 14:58:26 - 19-Sep-25
Unknown* 200 $10.575 Automatic Execution
 14:58:15 - 19-Sep-25
Unknown* 100 $10.575 Automatic Execution
 14:58:15 - 19-Sep-25
Unknown* 100 $10.575 Automatic Execution
 14:58:15 - 19-Sep-25
Unknown* 300 $10.575 Automatic Execution
 14:58:15 - 19-Sep-25
Unknown* 48 $10.575 Automatic Execution
 14:57:56 - 19-Sep-25
Unknown* 209 $10.575 Automatic Execution
 14:57:44 - 19-Sep-25
Unknown* 100 $10.575 Automatic Execution
 14:57:44 - 19-Sep-25
Unknown* 100 $10.575 Automatic Execution
 14:57:44 - 19-Sep-25
Unknown* 291 $10.575 Automatic Execution
 14:57:44 - 19-Sep-25
Unknown* 9 $10.575 Automatic Execution
 14:57:27 - 19-Sep-25
Unknown* 100 $10.57 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 14 $10.57 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 14:54:27 - 19-Sep-25
Buy* 6 $10.57 Automatic Execution
 14:54:27 - 19-Sep-25
Buy* 6 $10.57 Automatic Execution
 14:54:27 - 19-Sep-25
Buy* 8 $10.57 Automatic Execution
 14:54:27 - 19-Sep-25
Buy* 34 $10.57 Automatic Execution
 14:54:27 - 19-Sep-25
Buy* 300 $10.57 Automatic Execution
 14:54:27 - 19-Sep-25
Buy* 79 $10.57 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 8 $10.57 Automatic Execution
 14:54:23 - 19-Sep-25
Buy* 13 $10.57 Automatic Execution
 14:54:23 - 19-Sep-25
Buy* 26 $10.57 Automatic Execution
 14:53:34 - 19-Sep-25
Buy* 74 $10.57 Automatic Execution
 14:53:34 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 14:53:32 - 19-Sep-25
Unknown* 34 $10.57 Automatic Execution
 14:53:22 - 19-Sep-25
Unknown* 100 $10.57 Automatic Execution
 14:53:22 - 19-Sep-25
Buy* 30 $10.57 Automatic Execution
 14:53:22 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 14:53:22 - 19-Sep-25
Buy* 70 $10.57 Automatic Execution
 14:53:22 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 14:53:22 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 14:53:22 - 19-Sep-25
Buy* 12 $10.57 Automatic Execution
 14:53:22 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 14:53:22 - 19-Sep-25
Buy* 31 $10.57 Automatic Execution
 14:53:22 - 19-Sep-25
Unknown* 100 $10.57 Automatic Execution
 14:52:27 - 19-Sep-25
Unknown* 9 $10.57 Automatic Execution
 14:52:27 - 19-Sep-25
Sell* 11 $10.57 Automatic Execution
 14:52:27 - 19-Sep-25
Sell* 5 $10.57 Automatic Execution
 14:52:27 - 19-Sep-25
Sell* 8 $10.57 Automatic Execution
 14:52:27 - 19-Sep-25
Sell* 100 $10.57 Automatic Execution
 14:52:27 - 19-Sep-25
Sell* 300 $10.57 Automatic Execution
 14:52:27 - 19-Sep-25
Buy* 74 $10.58 Automatic Execution
 14:51:30 - 19-Sep-25
Buy* 26 $10.58 Automatic Execution
 14:51:30 - 19-Sep-25
Buy* 4 $10.58 Automatic Execution
 14:51:30 - 19-Sep-25
Unknown* 200 $10.575 Automatic Execution
 14:51:28 - 19-Sep-25
Unknown* 100 $10.575 Automatic Execution
 14:51:28 - 19-Sep-25
Unknown* 100 $10.57 Automatic Execution
 14:51:28 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 14:51:28 - 19-Sep-25
Buy* 300 $10.57 Automatic Execution
 14:51:28 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 14:51:28 - 19-Sep-25
Buy* 1 $10.57 Automatic Execution
 14:51:28 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 14:51:28 - 19-Sep-25
Buy* 35 $10.57 Automatic Execution
 14:51:28 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 14:51:28 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 14:51:28 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 14:51:28 - 19-Sep-25
Buy* 18 $10.57 Automatic Execution
 14:51:28 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 14:51:28 - 19-Sep-25
Buy* 21 $10.57 Automatic Execution
 14:51:28 - 19-Sep-25
Buy* 5 $10.57 Automatic Execution
 14:51:28 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 14:51:28 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 14:51:28 - 19-Sep-25
Buy* 40 $10.57 Automatic Execution
 14:51:28 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 14:51:28 - 19-Sep-25
Buy* 3 $10.57 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 100 $10.565 Automatic Execution
 14:50:59 - 19-Sep-25
Sell* 34 $10.56 Automatic Execution
 14:50:59 - 19-Sep-25
Sell* 70 $10.56 Automatic Execution
 14:50:59 - 19-Sep-25
Sell* 16 $10.56 Automatic Execution
 14:50:59 - 19-Sep-25
Sell* 200 $10.56 Automatic Execution
 14:50:59 - 19-Sep-25
Sell* 41 $10.56 Automatic Execution
 14:50:59 - 19-Sep-25
Sell* 100 $10.56 Automatic Execution
 14:50:59 - 19-Sep-25
Sell* 34 $10.565 Automatic Execution
 14:50:56 - 19-Sep-25
Sell* 200 $10.565 Automatic Execution
 14:50:56 - 19-Sep-25
Sell* 200 $10.565 Automatic Execution
 14:50:56 - 19-Sep-25
Sell* 2,859 $10.56 Automatic Execution
 14:50:55 - 19-Sep-25
Sell* 24 $10.56 Automatic Execution
 14:50:55 - 19-Sep-25
Sell* 100 $10.56 Automatic Execution
 14:50:55 - 19-Sep-25
Sell* 100 $10.56 Automatic Execution
 14:50:55 - 19-Sep-25
Sell* 17 $10.56 Automatic Execution
 14:50:55 - 19-Sep-25
Sell* 100 $10.565 Automatic Execution
 14:50:55 - 19-Sep-25
Sell* 288 $10.565 Automatic Execution
 14:50:44 - 19-Sep-25
Sell* 612 $10.565 Automatic Execution
 14:50:44 - 19-Sep-25
Sell* 200 $10.565 Automatic Execution
 14:50:44 - 19-Sep-25
Sell* 200 $10.565 Automatic Execution
 14:50:44 - 19-Sep-25
Sell* 99 $10.565 Automatic Execution
 14:50:07 - 19-Sep-25
Buy* 1 $10.57 Automatic Execution
 14:50:07 - 19-Sep-25
Buy* 99 $10.57 Automatic Execution
 14:50:07 - 19-Sep-25
Sell* 1,000 $10.565 Automatic Execution
 14:49:31 - 19-Sep-25
Sell* 100 $10.565 Automatic Execution
 14:49:30 - 19-Sep-25
Sell* 100 $10.565 Automatic Execution
 14:47:51 - 19-Sep-25
Buy* 35 $10.57 Automatic Execution
 14:47:40 - 19-Sep-25
Unknown* 17 $10.57 Automatic Execution
 14:47:40 - 19-Sep-25
Sell* 100 $10.57 Automatic Execution
 14:47:40 - 19-Sep-25
Sell* 11 $10.57 Automatic Execution
 14:47:40 - 19-Sep-25
Sell* 12 $10.57 Automatic Execution
 14:47:40 - 19-Sep-25
Sell* 100 $10.57 Automatic Execution
 14:47:23 - 19-Sep-25
Sell* 17 $10.57 Automatic Execution
 14:47:07 - 19-Sep-25
Sell* 300 $10.58 Automatic Execution
 14:46:39 - 19-Sep-25
Sell* 6 $10.59 Automatic Execution
 14:46:01 - 19-Sep-25
Sell* 100 $10.59 Automatic Execution
 14:46:01 - 19-Sep-25
Sell* 100 $10.58 Automatic Execution
 14:34:24 - 19-Sep-25
Sell* 10 $10.58 Automatic Execution
 14:34:17 - 19-Sep-25
Unknown* 8 $10.58 Automatic Execution
 14:33:30 - 19-Sep-25
Buy* 100 $10.58 Automatic Execution
 14:33:30 - 19-Sep-25
Buy* 100 $10.58 Automatic Execution
 14:33:30 - 19-Sep-25
Buy* 100 $10.58 Automatic Execution
 14:33:30 - 19-Sep-25
Buy* 66 $10.58 Automatic Execution
 14:33:22 - 19-Sep-25
Buy* 49 $10.58 Automatic Execution
 14:33:22 - 19-Sep-25
Buy* 12 $10.58 Automatic Execution
 14:33:22 - 19-Sep-25
Buy* 8 $10.58 Automatic Execution
 14:33:22 - 19-Sep-25
Buy* 100 $10.58 Automatic Execution
 14:33:21 - 19-Sep-25
Buy* 12 $10.58 Automatic Execution
 14:33:19 - 19-Sep-25
Unknown* 100 $10.57 Automatic Execution
 14:32:00 - 19-Sep-25
Unknown* 15 $10.57 Automatic Execution
 14:32:00 - 19-Sep-25
Unknown* 100 $10.57 Automatic Execution
 14:32:00 - 19-Sep-25
Unknown* 43 $10.57 Automatic Execution
 14:32:00 - 19-Sep-25
Unknown* 47 $10.57 Automatic Execution
 14:32:00 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 14:32:00 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 14:32:00 - 19-Sep-25
Buy* 1 $10.57 Automatic Execution
 14:32:00 - 19-Sep-25
Buy* 200 $10.57 Automatic Execution
 14:32:00 - 19-Sep-25
Buy* 200 $10.57 Automatic Execution
 14:32:00 - 19-Sep-25
Buy* 200 $10.57 Automatic Execution
 14:32:00 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 14:32:00 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 14:32:00 - 19-Sep-25
Buy* 90 $10.57 Automatic Execution
 14:32:00 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 14:32:00 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 14:32:00 - 19-Sep-25
Buy* 40 $10.57 Automatic Execution
 14:32:00 - 19-Sep-25
Buy* 21 $10.57 Automatic Execution
 14:32:00 - 19-Sep-25
Buy* 5 $10.57 Automatic Execution
 14:32:00 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 14:32:00 - 19-Sep-25
Buy* 54 $10.57 Automatic Execution
 14:32:00 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 14:32:00 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 14:32:00 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 14:32:00 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 14:32:00 - 19-Sep-25
Buy* 380 $10.57 Automatic Execution
 14:32:00 - 19-Sep-25
Sell* 1 $10.565 Automatic Execution
 14:30:58 - 19-Sep-25
Sell* 5 $10.565 Automatic Execution
 14:30:57 - 19-Sep-25
Sell* 6 $10.565 Automatic Execution
 14:30:56 - 19-Sep-25
Sell* 2 $10.565 Automatic Execution
 14:30:55 - 19-Sep-25
Sell* 240 $10.565 Automatic Execution
 14:29:18 - 19-Sep-25
Sell* 489 $10.565 Automatic Execution
 14:29:18 - 19-Sep-25
Sell* 158 $10.565 Automatic Execution
 14:29:18 - 19-Sep-25
Sell* 121 $10.565 Automatic Execution
 14:29:18 - 19-Sep-25
Buy* 70 $10.57 Automatic Execution
 14:29:14 - 19-Sep-25
Buy* 30 $10.57 Automatic Execution
 14:29:14 - 19-Sep-25
Sell* 100 $10.565 Automatic Execution
 14:29:03 - 19-Sep-25
Sell* 19 $10.565 Automatic Execution
 14:29:03 - 19-Sep-25
Sell* 158 $10.565 Automatic Execution
 14:27:39 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 14:27:16 - 19-Sep-25
Buy* 12 $10.57 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 14 $10.57 Automatic Execution
 14:27:05 - 19-Sep-25
Sell* 80 $10.565 Automatic Execution
 14:25:55 - 19-Sep-25
Sell* 140 $10.565 Automatic Execution
 14:25:55 - 19-Sep-25
Sell* 240 $10.565 Automatic Execution
 14:25:54 - 19-Sep-25
Buy* 87 $10.57 Automatic Execution
 14:25:52 - 19-Sep-25
Buy* 13 $10.57 Automatic Execution
 14:25:52 - 19-Sep-25
Sell* 100 $10.565 Automatic Execution
 14:25:52 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 14:25:19 - 19-Sep-25
Buy* 40 $10.57 Automatic Execution
 14:25:17 - 19-Sep-25
Sell* 100 $10.565 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 100 $10.56 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 130 $10.565 Automatic Execution
 14:24:00 - 19-Sep-25
Sell* 100 $10.565 Automatic Execution
 14:23:47 - 19-Sep-25
Sell* 100 $10.565 Automatic Execution
 14:23:47 - 19-Sep-25
Sell* 100 $10.565 Automatic Execution
 14:23:47 - 19-Sep-25
Sell* 47 $10.56 Automatic Execution
 14:23:44 - 19-Sep-25
Sell* 100 $10.565 Automatic Execution
 14:23:18 - 19-Sep-25
Sell* 100 $10.56 Automatic Execution
 14:23:16 - 19-Sep-25
Sell* 47 $10.56 Automatic Execution
 14:23:03 - 19-Sep-25
Sell* 5 $10.56 Automatic Execution
 14:23:03 - 19-Sep-25
Sell* 100 $10.56 Automatic Execution
 14:23:03 - 19-Sep-25
Sell* 100 $10.56 Automatic Execution
 14:23:03 - 19-Sep-25
Buy* 60 $10.57 Automatic Execution
 14:22:50 - 19-Sep-25
Unknown* 100 $10.57 Automatic Execution
 14:22:48 - 19-Sep-25
Sell* 1,800 $10.57 Automatic Execution
 14:22:48 - 19-Sep-25
Sell* 300 $10.57 Automatic Execution
 14:22:48 - 19-Sep-25
Sell* 1,400 $10.57 Automatic Execution
 14:22:48 - 19-Sep-25
Sell* 100 $10.57 Automatic Execution
 14:22:48 - 19-Sep-25
Sell* 24 $10.57 Automatic Execution
 14:22:48 - 19-Sep-25
Sell* 24 $10.57 Automatic Execution
 14:22:48 - 19-Sep-25
Sell* 4 $10.57 Automatic Execution
 14:22:48 - 19-Sep-25
Sell* 5 $10.57 Automatic Execution
 14:22:48 - 19-Sep-25
Sell* 100 $10.57 Automatic Execution
 14:22:48 - 19-Sep-25
Unknown* 100 $10.575 Automatic Execution
 14:21:43 - 19-Sep-25
Unknown* 100 $10.575 Automatic Execution
 14:21:43 - 19-Sep-25
Unknown* 200 $10.575 Automatic Execution
 14:20:40 - 19-Sep-25
Unknown* 300 $10.575 Automatic Execution
 14:19:36 - 19-Sep-25
Sell* 100 $10.57 Automatic Execution
 14:19:36 - 19-Sep-25
Unknown* 100 $10.575 Automatic Execution
 14:19:36 - 19-Sep-25
Unknown* 158 $10.575 Automatic Execution
 14:19:36 - 19-Sep-25
Unknown* 100 $10.575 Automatic Execution
 14:19:13 - 19-Sep-25
Sell* 300 $10.58 Automatic Execution
 14:15:44 - 19-Sep-25
Sell* 1,200 $10.58 Automatic Execution
 14:15:44 - 19-Sep-25
Sell* 1,000 $10.58 Automatic Execution
 14:15:44 - 19-Sep-25
Sell* 100 $10.58 Automatic Execution
 14:15:44 - 19-Sep-25
Sell* 100 $10.58 Automatic Execution
 14:15:44 - 19-Sep-25
Sell* 100 $10.58 Automatic Execution
 14:15:44 - 19-Sep-25
Sell* 23 $10.58 Automatic Execution
 14:15:44 - 19-Sep-25
Sell* 5 $10.58 Automatic Execution
 14:15:44 - 19-Sep-25
Sell* 100 $10.58 Automatic Execution
 14:15:44 - 19-Sep-25
Sell* 100 $10.60 Automatic Execution
 14:05:00 - 19-Sep-25
Sell* 3 $10.60 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 36 $10.60 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 2 $10.60 Automatic Execution
 14:02:02 - 19-Sep-25
Sell* 1 $10.60 Automatic Execution
 14:02:02 - 19-Sep-25
Buy* 5 $10.60 Automatic Execution
 14:01:41 - 19-Sep-25
Buy* 83 $10.60 Automatic Execution
 14:01:41 - 19-Sep-25
Buy* 65 $10.60 Automatic Execution
 14:01:41 - 19-Sep-25
Buy* 22 $10.60 Automatic Execution
 14:01:41 - 19-Sep-25
Buy* 61 $10.60 Automatic Execution
 14:01:41 - 19-Sep-25
Buy* 31 $10.60 Automatic Execution
 14:01:41 - 19-Sep-25
Buy* 100 $10.60 Automatic Execution
 14:01:41 - 19-Sep-25
Buy* 100 $10.60 Automatic Execution
 14:01:41 - 19-Sep-25
Buy* 600 $10.60 Automatic Execution
 14:01:41 - 19-Sep-25
Buy* 4 $10.60 Automatic Execution
 14:01:41 - 19-Sep-25
Buy* 100 $10.595 Automatic Execution
 14:01:32 - 19-Sep-25
Buy* 100 $10.60 Automatic Execution
 14:01:17 - 19-Sep-25
Buy* 100 $10.60 Automatic Execution
 14:01:09 - 19-Sep-25
Buy* 100 $10.60 Automatic Execution
 14:00:57 - 19-Sep-25
Buy* 100 $10.60 Automatic Execution
 14:00:47 - 19-Sep-25
Buy* 25 $10.595 Automatic Execution
 14:00:33 - 19-Sep-25
Buy* 200 $10.595 Automatic Execution
 14:00:15 - 19-Sep-25
Buy* 200 $10.595 Automatic Execution
 14:00:15 - 19-Sep-25
Buy* 200 $10.595 Automatic Execution
 14:00:15 - 19-Sep-25
Buy* 11 $10.595 Automatic Execution
 14:00:03 - 19-Sep-25
Buy* 22 $10.595 Automatic Execution
 13:59:48 - 19-Sep-25
Buy* 5 $10.595 Automatic Execution
 13:59:48 - 19-Sep-25
Buy* 2 $10.60 Automatic Execution
 13:58:17 - 19-Sep-25
Buy* 11 $10.60 Automatic Execution
 13:58:17 - 19-Sep-25
Buy* 2 $10.60 Automatic Execution
 13:58:17 - 19-Sep-25
Buy* 7 $10.60 Automatic Execution
 13:58:17 - 19-Sep-25
Sell* 23 $10.59 Automatic Execution
 13:58:07 - 19-Sep-25
Sell* 76 $10.59 Automatic Execution
 13:58:07 - 19-Sep-25
Sell* 1,323 $10.59 Automatic Execution
 13:58:07 - 19-Sep-25
Sell* 5 $10.59 Automatic Execution
 13:58:07 - 19-Sep-25
Sell* 7 $10.59 Automatic Execution
 13:57:18 - 19-Sep-25
Sell* 6 $10.59 Automatic Execution
 13:57:17 - 19-Sep-25
Sell* 6 $10.59 Automatic Execution
 13:56:28 - 19-Sep-25
Unknown* 96 $10.58 Automatic Execution
 13:54:57 - 19-Sep-25
Buy* 4 $10.58 Automatic Execution
 13:54:57 - 19-Sep-25
Buy* 6 $10.58 Automatic Execution
 13:54:57 - 19-Sep-25
Buy* 21 $10.58 Automatic Execution
 13:54:57 - 19-Sep-25
Buy* 9 $10.58 Automatic Execution
 13:54:57 - 19-Sep-25
Buy* 17 $10.58 Automatic Execution
 13:54:57 - 19-Sep-25
Buy* 111 $10.57 Automatic Execution
 13:54:56 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 13:54:56 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 13:54:56 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 13:54:56 - 19-Sep-25
Buy* 200 $10.57 Automatic Execution
 13:54:56 - 19-Sep-25
Buy* 249 $10.57 Automatic Execution
 13:54:56 - 19-Sep-25
Buy* 551 $10.57 Automatic Execution
 13:54:56 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 13:54:56 - 19-Sep-25
Buy* 7 $10.57 Automatic Execution
 13:54:56 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 13:54:56 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 13:54:56 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 13:54:56 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 13:54:56 - 19-Sep-25
Buy* 5 $10.57 Automatic Execution
 13:54:56 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 13:54:56 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 13:54:55 - 19-Sep-25
Buy* 2 $10.57 Automatic Execution
 13:53:15 - 19-Sep-25
Buy* 2 $10.57 Automatic Execution
 13:53:15 - 19-Sep-25
Buy* 11 $10.57 Automatic Execution
 13:53:15 - 19-Sep-25
Buy* 6 $10.57 Automatic Execution
 13:53:15 - 19-Sep-25
Unknown* 408 $10.56 Automatic Execution
 13:51:42 - 19-Sep-25
Buy* 114 $10.56 Automatic Execution
 13:51:42 - 19-Sep-25
Buy* 87 $10.56 Automatic Execution
 13:51:42 - 19-Sep-25
Buy* 8 $10.56 Automatic Execution
 13:51:42 - 19-Sep-25
Buy* 5 $10.56 Automatic Execution
 13:51:42 - 19-Sep-25
Buy* 4 $10.56 Automatic Execution
 13:51:42 - 19-Sep-25
Buy* 100 $10.56 Automatic Execution
 13:51:42 - 19-Sep-25
Buy* 100 $10.56 Automatic Execution
 13:51:42 - 19-Sep-25
Buy* 4 $10.56 Automatic Execution
 13:51:42 - 19-Sep-25
Buy* 100 $10.56 Automatic Execution
 13:51:42 - 19-Sep-25
Buy* 100 $10.56 Automatic Execution
 13:51:42 - 19-Sep-25
Buy* 200 $10.56 Automatic Execution
 13:51:42 - 19-Sep-25
Buy* 100 $10.56 Automatic Execution
 13:51:39 - 19-Sep-25
Buy* 21 $10.56 Automatic Execution
 13:51:39 - 19-Sep-25
Unknown* 400 $10.555 Automatic Execution
 13:51:08 - 19-Sep-25
Unknown* 300 $10.555 Automatic Execution
 13:50:47 - 19-Sep-25
Unknown* 200 $10.555 Automatic Execution
 13:50:47 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 10 $10.56 Automatic Execution
 13:50:30 - 19-Sep-25
Buy* 13 $10.56 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 11 $10.56 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 9 $10.56 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 5 $10.56 Automatic Execution
 13:50:29 - 19-Sep-25
Unknown* 100 $10.555 Automatic Execution
 13:49:51 - 19-Sep-25
Unknown* 100 $10.555 Automatic Execution
 13:49:51 - 19-Sep-25
Unknown* 100 $10.555 Automatic Execution
 13:49:51 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 13:49:16 - 19-Sep-25
Unknown* 200 $10.555 Automatic Execution
 13:48:48 - 19-Sep-25
Unknown* 100 $10.555 Automatic Execution
 13:48:48 - 19-Sep-25
Unknown* 100 $10.555 Automatic Execution
 13:48:48 - 19-Sep-25
Unknown* 391 $10.555 Automatic Execution
 13:48:20 - 19-Sep-25
Unknown* 230 $10.555 Automatic Execution
 13:48:18 - 19-Sep-25
Unknown* 295 $10.56 Automatic Execution
 13:48:18 - 19-Sep-25
Sell* 286 $10.56 Automatic Execution
 13:48:18 - 19-Sep-25
Sell* 9 $10.56 Automatic Execution
 13:48:18 - 19-Sep-25
Sell* 190 $10.56 Automatic Execution
 13:48:18 - 19-Sep-25
Sell* 100 $10.56 Automatic Execution
 13:48:18 - 19-Sep-25
Sell* 5 $10.56 Automatic Execution
 13:48:18 - 19-Sep-25
Sell* 96 $10.565 Automatic Execution
 13:48:18 - 19-Sep-25
Sell* 145 $10.56 Automatic Execution
 13:48:18 - 19-Sep-25
Sell* 295 $10.565 Automatic Execution
 13:48:18 - 19-Sep-25
Sell* 10 $10.565 Automatic Execution
 13:48:04 - 19-Sep-25
Sell* 40 $10.565 Automatic Execution
 13:47:34 - 19-Sep-25
Sell* 9 $10.565 Automatic Execution
 13:47:24 - 19-Sep-25
Sell* 391 $10.565 Automatic Execution
 13:47:24 - 19-Sep-25
Sell* 400 $10.56 Automatic Execution
 13:47:10 - 19-Sep-25
Sell* 272 $10.56 Automatic Execution
 13:47:10 - 19-Sep-25
Sell* 10 $10.56 Automatic Execution
 13:47:10 - 19-Sep-25
Sell* 40 $10.56 Automatic Execution
 13:47:10 - 19-Sep-25
Sell* 334 $10.56 Automatic Execution
 13:47:10 - 19-Sep-25
Sell* 1 $10.56 Automatic Execution
 13:47:10 - 19-Sep-25
Sell* 666 $10.56 Automatic Execution
 13:47:10 - 19-Sep-25
Sell* 178 $10.56 Automatic Execution
 13:47:10 - 19-Sep-25
Sell* 100 $10.56 Automatic Execution
 13:47:10 - 19-Sep-25
Sell* 100 $10.56 Automatic Execution
 13:47:10 - 19-Sep-25
Sell* 100 $10.56 Automatic Execution
 13:47:10 - 19-Sep-25
Sell* 40 $10.56 Automatic Execution
 13:47:10 - 19-Sep-25
Sell* 53 $10.56 Automatic Execution
 13:47:10 - 19-Sep-25
Sell* 47 $10.56 Automatic Execution
 13:47:10 - 19-Sep-25
Sell* 20 $10.56 Automatic Execution
 13:47:10 - 19-Sep-25
Sell* 334 $10.56 Automatic Execution
 13:47:10 - 19-Sep-25
Sell* 7 $10.56 Automatic Execution
 13:47:10 - 19-Sep-25
Sell* 29 $10.56 Automatic Execution
 13:46:35 - 19-Sep-25
Sell* 10 $10.565 Automatic Execution
 13:46:34 - 19-Sep-25
Sell* 259 $10.565 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 100 $10.565 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 141 $10.565 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 200 $10.565 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 200 $10.565 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 200 $10.565 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 50 $10.565 Automatic Execution
 13:45:56 - 19-Sep-25
Sell* 44 $10.565 Automatic Execution
 13:45:29 - 19-Sep-25
Sell* 230 $10.565 Automatic Execution
 13:45:29 - 19-Sep-25
Sell* 100 $10.565 Automatic Execution
 13:34:25 - 19-Sep-25
Sell* 100 $10.565 Automatic Execution
 13:34:25 - 19-Sep-25
Sell* 200 $10.565 Automatic Execution
 13:34:25 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 13:33:37 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 1 $10.57 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 9 $10.57 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 13:33:21 - 19-Sep-25
Sell* 1 $10.565 Automatic Execution
 13:32:14 - 19-Sep-25
Sell* 6 $10.57 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 8 $10.57 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 3 $10.57 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 50 $10.57 Automatic Execution
 13:31:15 - 19-Sep-25
Sell* 126 $10.565 Automatic Execution
 13:31:15 - 19-Sep-25
Buy* 38 $10.57 Automatic Execution
 13:31:15 - 19-Sep-25
Buy* 200 $10.57 Automatic Execution
 13:31:15 - 19-Sep-25
Buy* 66 $10.57 Automatic Execution
 13:31:15 - 19-Sep-25
Buy* 3 $10.57 Automatic Execution
 13:31:15 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 13:31:15 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 13:31:15 - 19-Sep-25
Sell* 100 $10.565 Automatic Execution
 13:31:15 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 13:31:15 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 13:31:15 - 19-Sep-25
Buy* 66 $10.57 Automatic Execution
 13:31:15 - 19-Sep-25
Buy* 68 $10.57 Automatic Execution
 13:31:15 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 13:31:15 - 19-Sep-25
Unknown* 5 $10.57 Automatic Execution
 13:31:15 - 19-Sep-25
Unknown* 100 $10.57 Automatic Execution
 13:31:15 - 19-Sep-25
Sell* 200 $10.57 Automatic Execution
 13:31:15 - 19-Sep-25
Sell* 300 $10.57 Automatic Execution
 13:31:15 - 19-Sep-25
Sell* 8 $10.57 Automatic Execution
 13:31:15 - 19-Sep-25
Sell* 100 $10.57 Automatic Execution
 13:31:15 - 19-Sep-25
Sell* 100 $10.57 Automatic Execution
 13:31:15 - 19-Sep-25
Unknown* 9 $10.58 Automatic Execution
 13:29:27 - 19-Sep-25
Sell* 8 $10.58 Automatic Execution
 13:29:27 - 19-Sep-25
Sell* 89 $10.58 Automatic Execution
 13:29:27 - 19-Sep-25
Sell* 111 $10.58 Automatic Execution
 13:29:27 - 19-Sep-25
Sell* 100 $10.58 Automatic Execution
 13:29:27 - 19-Sep-25
Sell* 21 $10.58 Automatic Execution
 13:29:27 - 19-Sep-25
Sell* 11 $10.58 Automatic Execution
 13:29:27 - 19-Sep-25
Sell* 24 $10.58 Automatic Execution
 13:29:27 - 19-Sep-25
Sell* 55 $10.58 Automatic Execution
 13:29:27 - 19-Sep-25
Sell* 6 $10.58 Automatic Execution
 13:29:22 - 19-Sep-25
Sell* 4 $10.58 Automatic Execution
 13:29:04 - 19-Sep-25
Buy* 4 $10.57 Automatic Execution
 13:28:14 - 19-Sep-25
Unknown* 100 $10.56 Automatic Execution
 13:28:14 - 19-Sep-25
Buy* 100 $10.56 Automatic Execution
 13:28:14 - 19-Sep-25
Buy* 100 $10.56 Automatic Execution
 13:28:14 - 19-Sep-25
Buy* 21 $10.56 Automatic Execution
 13:28:14 - 19-Sep-25
Unknown* 230 $10.555 Automatic Execution
 13:28:13 - 19-Sep-25
Unknown* 230 $10.555 Automatic Execution
 13:28:13 - 19-Sep-25
Buy* 100 $10.55 Automatic Execution
 13:28:03 - 19-Sep-25
Buy* 100 $10.55 Automatic Execution
 13:28:03 - 19-Sep-25
Buy* 100 $10.55 Automatic Execution
 13:28:03 - 19-Sep-25
Unknown* 30 $10.545 Automatic Execution
 13:27:33 - 19-Sep-25
Buy* 288 $10.54 Automatic Execution
 13:26:51 - 19-Sep-25
Buy* 11 $10.54 Automatic Execution
 13:26:51 - 19-Sep-25
Buy* 1 $10.54 Automatic Execution
 13:26:51 - 19-Sep-25
Buy* 1 $10.54 Automatic Execution
 13:26:51 - 19-Sep-25
Buy* 10 $10.54 Automatic Execution
 13:26:51 - 19-Sep-25
Buy* 100 $10.54 Automatic Execution
 13:26:51 - 19-Sep-25
Buy* 200 $10.54 Automatic Execution
 13:26:51 - 19-Sep-25
Buy* 300 $10.54 Automatic Execution
 13:26:51 - 19-Sep-25
Buy* 40 $10.54 Automatic Execution
 13:26:51 - 19-Sep-25
Unknown* 86 $10.535 Automatic Execution
 13:26:24 - 19-Sep-25
Sell* 5 $10.53 Automatic Execution
 13:26:12 - 19-Sep-25
Unknown* 5 $10.54 Automatic Execution
 13:25:12 - 19-Sep-25
Sell* 100 $10.54 Automatic Execution
 13:25:12 - 19-Sep-25
Sell* 5 $10.54 Automatic Execution
 13:25:12 - 19-Sep-25
Sell* 11 $10.54 Automatic Execution
 13:25:03 - 19-Sep-25
Sell* 5 $10.55 Automatic Execution
 13:24:47 - 19-Sep-25
Sell* 1,300 $10.55 Automatic Execution
 13:24:47 - 19-Sep-25
Buy* 7 $10.56 Automatic Execution
 13:23:23 - 19-Sep-25
Sell* 7 $10.56 Automatic Execution
 13:23:23 - 19-Sep-25
Sell* 5 $10.56 Automatic Execution
 13:23:23 - 19-Sep-25
Sell* 100 $10.56 Automatic Execution
 13:23:23 - 19-Sep-25
Sell* 8 $10.56 Automatic Execution
 13:23:23 - 19-Sep-25
Sell* 100 $10.56 Automatic Execution
 13:23:23 - 19-Sep-25
Unknown* 176 $10.57 Automatic Execution
 13:21:58 - 19-Sep-25
Unknown* 6 $10.57 Automatic Execution
 13:21:58 - 19-Sep-25
Unknown* 5 $10.57 Automatic Execution
 13:21:12 - 19-Sep-25
Buy* 77 $10.57 Automatic Execution
 13:21:12 - 19-Sep-25
Buy* 1 $10.56 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 100 $10.56 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 100 $10.56 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 4 $10.56 Automatic Execution
 13:21:11 - 19-Sep-25
Unknown* 5 $10.55 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 95 $10.55 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 500 $10.55 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 100 $10.55 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 27 $10.55 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 428 $10.55 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 33 $10.55 Automatic Execution
 13:20:39 - 19-Sep-25
Buy* 67 $10.55 Automatic Execution
 13:20:39 - 19-Sep-25
Buy* 100 $10.55 Automatic Execution
 13:19:19 - 19-Sep-25
Buy* 200 $10.55 Automatic Execution
 13:19:19 - 19-Sep-25
Buy* 300 $10.55 Automatic Execution
 13:19:19 - 19-Sep-25
Buy* 100 $10.55 Automatic Execution
 13:19:19 - 19-Sep-25
Buy* 92 $10.55 Automatic Execution
 13:19:19 - 19-Sep-25
Buy* 100 $10.55 Automatic Execution
 13:19:19 - 19-Sep-25
Buy* 79 $10.55 Automatic Execution
 13:19:19 - 19-Sep-25
Buy* 200 $10.55 Automatic Execution
 13:19:19 - 19-Sep-25
Unknown* 100 $10.55 Automatic Execution
 13:19:19 - 19-Sep-25
Unknown* 57 $10.55 Automatic Execution
 13:19:19 - 19-Sep-25
Sell* 10 $10.55 Automatic Execution
 13:19:19 - 19-Sep-25
Sell* 8 $10.55 Automatic Execution
 13:19:19 - 19-Sep-25
Sell* 12 $10.55 Automatic Execution
 13:19:19 - 19-Sep-25
Unknown* 200 $10.56 Automatic Execution
 13:18:01 - 19-Sep-25
Sell* 7 $10.56 Automatic Execution
 13:18:01 - 19-Sep-25
Sell* 8 $10.56 Automatic Execution
 13:18:01 - 19-Sep-25
Buy* 99 $10.56 Automatic Execution
 13:17:02 - 19-Sep-25
Buy* 1 $10.56 Automatic Execution
 13:17:02 - 19-Sep-25
Sell* 156 $10.54 Automatic Execution
 13:16:35 - 19-Sep-25
Sell* 244 $10.54 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 200 $10.54 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 100 $10.54 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 100 $10.54 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 31 $10.54 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 12 $10.54 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 12 $10.54 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 211 $10.54 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 189 $10.54 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 211 $10.54 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 100 $10.54 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 100 $10.54 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 3 $10.54 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 100 $10.54 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 300 $10.54 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 13:16:26 - 19-Sep-25
Buy* 1 $10.53 Automatic Execution
 13:16:26 - 19-Sep-25
Buy* 200 $10.53 Automatic Execution
 13:16:26 - 19-Sep-25
Buy* 200 $10.53 Automatic Execution
 13:16:26 - 19-Sep-25
Buy* 200 $10.53 Automatic Execution
 13:16:26 - 19-Sep-25
Buy* 17 $10.53 Automatic Execution
 13:16:08 - 19-Sep-25
Buy* 258 $10.53 Automatic Execution
 13:16:08 - 19-Sep-25
Buy* 14 $10.53 Automatic Execution
 13:16:08 - 19-Sep-25
Buy* 280 $10.525 Automatic Execution
 13:15:55 - 19-Sep-25
Buy* 220 $10.525 Automatic Execution
 13:15:55 - 19-Sep-25
Sell* 23 $10.59 Automatic Execution
 13:04:18 - 19-Sep-25
Buy* 12 $10.60 Automatic Execution
 13:03:05 - 19-Sep-25
Buy* 100 $10.60 Automatic Execution
 13:02:58 - 19-Sep-25
Buy* 10 $10.595 Automatic Execution
 13:01:29 - 19-Sep-25
Sell* 40 $10.59 Automatic Execution
 13:00:45 - 19-Sep-25
Buy* 100 $10.59 Automatic Execution
 13:00:45 - 19-Sep-25
Buy* 1 $10.59 Automatic Execution
 13:00:45 - 19-Sep-25
Buy* 100 $10.59 Automatic Execution
 13:00:45 - 19-Sep-25
Buy* 100 $10.59 Automatic Execution
 13:00:45 - 19-Sep-25
Buy* 300 $10.59 Automatic Execution
 13:00:45 - 19-Sep-25
Buy* 8 $10.59 Automatic Execution
 13:00:31 - 19-Sep-25
Buy* 100 $10.58 Automatic Execution
 13:00:20 - 19-Sep-25
Buy* 100 $10.58 Automatic Execution
 13:00:20 - 19-Sep-25
Buy* 100 $10.58 Automatic Execution
 13:00:04 - 19-Sep-25
Unknown* 33 $10.57 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 300 $10.57 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 5 $10.57 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 400 $10.57 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 200 $10.57 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 500 $10.57 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 4 $10.57 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 200 $10.57 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 200 $10.57 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 3 $10.57 Automatic Execution
 12:59:48 - 19-Sep-25
Sell* 1 $10.565 Automatic Execution
 12:59:37 - 19-Sep-25
Sell* 30 $10.56 Automatic Execution
 12:59:25 - 19-Sep-25
Sell* 100 $10.57 Automatic Execution
 12:59:24 - 19-Sep-25
Sell* 100 $10.57 Automatic Execution
 12:59:04 - 19-Sep-25
Sell* 73 $10.57 Automatic Execution
 12:58:52 - 19-Sep-25
Sell* 100 $10.57 Automatic Execution
 12:58:52 - 19-Sep-25
Buy* 100 $10.58 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 12 $10.58 Automatic Execution
 12:58:07 - 19-Sep-25
Unknown* 10 $10.575 Automatic Execution
 12:58:03 - 19-Sep-25
Unknown* 10 $10.575 Automatic Execution
 12:56:00 - 19-Sep-25
Unknown* 100 $10.575 Automatic Execution
 12:55:52 - 19-Sep-25
Unknown* 100 $10.58 Automatic Execution
 12:55:04 - 19-Sep-25
Sell* 5 $10.58 Automatic Execution
 12:55:04 - 19-Sep-25
Sell* 680 $10.58 Automatic Execution
 12:55:04 - 19-Sep-25
Sell* 100 $10.58 Automatic Execution
 12:55:04 - 19-Sep-25
Sell* 100 $10.58 Automatic Execution
 12:55:04 - 19-Sep-25
Sell* 5 $10.58 Automatic Execution
 12:55:04 - 19-Sep-25
Sell* 100 $10.58 Automatic Execution
 12:55:04 - 19-Sep-25
Buy* 180 $10.59 Automatic Execution
 12:53:01 - 19-Sep-25
Buy* 20 $10.59 Automatic Execution
 12:53:01 - 19-Sep-25
Buy* 100 $10.59 Automatic Execution
 12:53:01 - 19-Sep-25
Unknown* 30 $10.585 Automatic Execution
 12:52:56 - 19-Sep-25
Buy* 100 $10.59 Automatic Execution
 12:52:51 - 19-Sep-25
Buy* 20 $10.59 Automatic Execution
 12:52:51 - 19-Sep-25
Buy* 100 $10.59 Automatic Execution
 12:52:48 - 19-Sep-25
Sell* 200 $10.58 Automatic Execution
 12:52:12 - 19-Sep-25
Unknown* 10 $10.585 Automatic Execution
 12:52:09 - 19-Sep-25
Unknown* 100 $10.585 Automatic Execution
 12:51:39 - 19-Sep-25
Buy* 100 $10.59 Automatic Execution
 12:51:39 - 19-Sep-25
Unknown* 100 $10.585 Automatic Execution
 12:51:36 - 19-Sep-25
Unknown* 100 $10.585 Automatic Execution
 12:51:36 - 19-Sep-25
Unknown* 100 $10.585 Automatic Execution
 12:51:36 - 19-Sep-25
Unknown* 10 $10.585 Automatic Execution
 12:51:24 - 19-Sep-25
Buy* 3 $10.59 Automatic Execution
 12:51:15 - 19-Sep-25
Sell* 20 $10.58 Automatic Execution
 12:51:09 - 19-Sep-25
Unknown* 100 $10.585 Automatic Execution
 12:51:02 - 19-Sep-25
Unknown* 55 $10.585 Automatic Execution
 12:51:02 - 19-Sep-25
Unknown* 220 $10.585 Automatic Execution
 12:49:42 - 19-Sep-25
Sell* 100 $10.58 Automatic Execution
 12:49:26 - 19-Sep-25
Unknown* 100 $10.585 Automatic Execution
 12:49:04 - 19-Sep-25
Unknown* 84 $10.585 Automatic Execution
 12:49:04 - 19-Sep-25
Unknown* 10 $10.585 Automatic Execution
 12:47:54 - 19-Sep-25
Sell* 6 $10.58 Automatic Execution
 12:47:47 - 19-Sep-25
Unknown* 5 $10.58 Automatic Execution
 12:45:34 - 19-Sep-25
Unknown* 100 $10.58 Automatic Execution
 12:45:34 - 19-Sep-25
Unknown* 100 $10.58 Automatic Execution
 12:45:34 - 19-Sep-25
Unknown* 135 $10.58 Automatic Execution
 12:45:34 - 19-Sep-25
Buy* 100 $10.58 Automatic Execution
 12:45:34 - 19-Sep-25
Buy* 1 $10.58 Automatic Execution
 12:45:34 - 19-Sep-25
Buy* 100 $10.58 Automatic Execution
 12:45:34 - 19-Sep-25
Buy* 75 $10.58 Automatic Execution
 12:45:34 - 19-Sep-25
Buy* 300 $10.58 Automatic Execution
 12:45:34 - 19-Sep-25
Buy* 100 $10.58 Automatic Execution
 12:45:34 - 19-Sep-25
Buy* 100 $10.58 Automatic Execution
 12:45:34 - 19-Sep-25
Unknown* 100 $10.575 Automatic Execution
 12:45:34 - 19-Sep-25
Unknown* 126 $10.575 Automatic Execution
 12:45:34 - 19-Sep-25
Buy* 100 $10.58 Automatic Execution
 12:45:34 - 19-Sep-25
Sell* 95 $10.58 Automatic Execution
 12:45:27 - 19-Sep-25
Sell* 300 $10.58 Automatic Execution
 12:45:27 - 19-Sep-25
Sell* 5 $10.58 Automatic Execution
 12:45:27 - 19-Sep-25
Sell* 300 $10.58 Automatic Execution
 12:45:27 - 19-Sep-25
Sell* 5 $10.58 Automatic Execution
 12:45:27 - 19-Sep-25
Sell* 300 $10.58 Automatic Execution
 12:45:27 - 19-Sep-25
Sell* 134 $10.58 Automatic Execution
 12:45:27 - 19-Sep-25
Sell* 100 $10.58 Automatic Execution
 12:45:27 - 19-Sep-25
Sell* 66 $10.58 Automatic Execution
 12:45:27 - 19-Sep-25
Unknown* 220 $10.585 Automatic Execution
 12:31:36 - 19-Sep-25
Unknown* 220 $10.585 Automatic Execution
 12:31:36 - 19-Sep-25
Sell* 2 $10.58 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 100 $10.58 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 100 $10.58 Automatic Execution
 12:31:21 - 19-Sep-25
Unknown* 220 $10.585 Automatic Execution
 12:30:59 - 19-Sep-25
Buy* 100 $10.59 Automatic Execution
 12:30:59 - 19-Sep-25
Unknown* 220 $10.585 Automatic Execution
 12:30:59 - 19-Sep-25
Sell* 5 $10.58 Automatic Execution
 12:30:48 - 19-Sep-25
Sell* 17 $10.58 Automatic Execution
 12:30:48 - 19-Sep-25
Unknown* 14 $10.58 Automatic Execution
 12:30:47 - 19-Sep-25
Unknown* 100 $10.58 Automatic Execution
 12:30:47 - 19-Sep-25
Buy* 28 $10.58 Automatic Execution
 12:30:47 - 19-Sep-25
Buy* 28 $10.58 Automatic Execution
 12:30:47 - 19-Sep-25
Buy* 11 $10.58 Automatic Execution
 12:30:47 - 19-Sep-25
Buy* 89 $10.58 Automatic Execution
 12:30:47 - 19-Sep-25
Buy* 4 $10.58 Automatic Execution
 12:30:47 - 19-Sep-25
Unknown* 20 $10.575 Automatic Execution
 12:30:47 - 19-Sep-25
Unknown* 20 $10.575 Automatic Execution
 12:30:47 - 19-Sep-25
Unknown* 300 $10.575 Automatic Execution
 12:30:47 - 19-Sep-25
Unknown* 300 $10.575 Automatic Execution
 12:30:47 - 19-Sep-25
Buy* 12 $10.58 Automatic Execution
 12:30:47 - 19-Sep-25
Buy* 700 $10.57 Automatic Execution
 12:30:47 - 19-Sep-25
Buy* 200 $10.57 Automatic Execution
 12:30:47 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 12:30:47 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 12:30:47 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 12:30:47 - 19-Sep-25
Buy* 5 $10.57 Automatic Execution
 12:30:47 - 19-Sep-25
Buy* 42 $10.57 Automatic Execution
 12:30:10 - 19-Sep-25
Unknown* 19 $10.555 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 100 $10.56 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 10 $10.56 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 63 $10.56 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 37 $10.56 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 150 $10.56 Automatic Execution
 12:27:03 - 19-Sep-25
Unknown* 100 $10.55 Automatic Execution
 12:26:45 - 19-Sep-25
Unknown* 58 $10.55 Automatic Execution
 12:26:45 - 19-Sep-25
Buy* 400 $10.55 Automatic Execution
 12:26:45 - 19-Sep-25
Buy* 2 $10.55 Automatic Execution
 12:26:45 - 19-Sep-25
Buy* 100 $10.55 Automatic Execution
 12:26:45 - 19-Sep-25
Buy* 50 $10.55 Automatic Execution
 12:26:44 - 19-Sep-25
Buy* 200 $10.54 Automatic Execution
 12:25:42 - 19-Sep-25
Buy* 90 $10.54 Automatic Execution
 12:25:42 - 19-Sep-25
Buy* 100 $10.54 Automatic Execution
 12:25:42 - 19-Sep-25
Buy* 100 $10.54 Automatic Execution
 12:25:42 - 19-Sep-25
Buy* 4 $10.54 Automatic Execution
 12:25:42 - 19-Sep-25
Buy* 10 $10.54 Automatic Execution
 12:25:42 - 19-Sep-25
Buy* 100 $10.54 Automatic Execution
 12:25:42 - 19-Sep-25
Buy* 100 $10.54 Automatic Execution
 12:25:42 - 19-Sep-25
Buy* 100 $10.54 Automatic Execution
 12:25:42 - 19-Sep-25
Buy* 10 $10.54 Automatic Execution
 12:25:37 - 19-Sep-25
Buy* 10 $10.54 Automatic Execution
 12:25:34 - 19-Sep-25
Unknown* 100 $10.535 Automatic Execution
 12:25:30 - 19-Sep-25
Unknown* 20 $10.535 Automatic Execution
 12:25:25 - 19-Sep-25
Buy* 12 $10.54 Automatic Execution
 12:24:53 - 19-Sep-25
Buy* 88 $10.54 Automatic Execution
 12:24:53 - 19-Sep-25
Unknown* 10 $10.535 Automatic Execution
 12:24:52 - 19-Sep-25
Unknown* 300 $10.53 Automatic Execution
 12:23:40 - 19-Sep-25
Buy* 5 $10.53 Automatic Execution
 12:23:40 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 12:23:40 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 12:23:40 - 19-Sep-25
Buy* 300 $10.53 Automatic Execution
 12:23:40 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 12:23:16 - 19-Sep-25
Sell* 100 $10.53 Automatic Execution
 12:23:16 - 19-Sep-25
Sell* 10 $10.53 Automatic Execution
 12:23:16 - 19-Sep-25
Sell* 90 $10.53 Automatic Execution
 12:23:16 - 19-Sep-25
Sell* 10 $10.53 Automatic Execution
 12:23:16 - 19-Sep-25
Sell* 100 $10.53 Automatic Execution
 12:23:16 - 19-Sep-25
Sell* 4 $10.53 Automatic Execution
 12:23:16 - 19-Sep-25
Sell* 100 $10.53 Automatic Execution
 12:23:16 - 19-Sep-25
Sell* 5 $10.53 Automatic Execution
 12:23:16 - 19-Sep-25
Sell* 100 $10.53 Automatic Execution
 12:23:16 - 19-Sep-25
Sell* 100 $10.53 Automatic Execution
 12:23:16 - 19-Sep-25
Sell* 100 $10.53 Automatic Execution
 12:23:16 - 19-Sep-25
Unknown* 300 $10.535 Automatic Execution
 12:22:48 - 19-Sep-25
Sell* 100 $10.53 Automatic Execution
 12:22:02 - 19-Sep-25
Unknown* 20 $10.535 Automatic Execution
 12:21:58 - 19-Sep-25
Buy* 81 $10.54 Automatic Execution
 12:21:29 - 19-Sep-25
Buy* 179 $10.54 Automatic Execution
 12:21:29 - 19-Sep-25
Unknown* 178 $10.535 Automatic Execution
 12:20:23 - 19-Sep-25
Unknown* 210 $10.535 Automatic Execution
 12:20:23 - 19-Sep-25
Unknown* 312 $10.535 Automatic Execution
 12:20:22 - 19-Sep-25
Unknown* 100 $10.535 Automatic Execution
 12:20:22 - 19-Sep-25
Unknown* 100 $10.535 Automatic Execution
 12:20:22 - 19-Sep-25
Buy* 60 $10.54 Automatic Execution
 12:20:22 - 19-Sep-25
Buy* 7 $10.54 Automatic Execution
 12:20:22 - 19-Sep-25
Buy* 33 $10.54 Automatic Execution
 12:20:22 - 19-Sep-25
Unknown* 2 $10.54 Automatic Execution
 12:20:21 - 19-Sep-25
Unknown* 100 $10.54 Automatic Execution
 12:20:21 - 19-Sep-25
Unknown* 39 $10.54 Automatic Execution
 12:20:21 - 19-Sep-25
Unknown* 59 $10.54 Automatic Execution
 12:20:21 - 19-Sep-25
Unknown* 102 $10.54 Automatic Execution
 12:20:21 - 19-Sep-25
Unknown* 100 $10.54 Automatic Execution
 12:20:21 - 19-Sep-25
Unknown* 35 $10.54 Automatic Execution
 12:20:21 - 19-Sep-25
Unknown* 4 $10.54 Automatic Execution
 12:20:21 - 19-Sep-25
Unknown* 3 $10.54 Automatic Execution
 12:20:21 - 19-Sep-25
Unknown* 63 $10.54 Automatic Execution
 12:20:21 - 19-Sep-25
Unknown* 1 $10.54 Automatic Execution
 12:20:21 - 19-Sep-25
Sell* 200 $10.54 Automatic Execution
 12:20:21 - 19-Sep-25
Sell* 1 $10.54 Automatic Execution
 12:20:21 - 19-Sep-25
Sell* 5 $10.54 Automatic Execution
 12:20:21 - 19-Sep-25
Sell* 100 $10.54 Automatic Execution
 12:20:21 - 19-Sep-25
Sell* 8 $10.54 Automatic Execution
 12:20:21 - 19-Sep-25
Sell* 14 $10.54 Automatic Execution
 12:20:21 - 19-Sep-25
Sell* 86 $10.54 Automatic Execution
 12:20:21 - 19-Sep-25
Sell* 100 $10.54 Automatic Execution
 12:20:21 - 19-Sep-25
Sell* 100 $10.54 Automatic Execution
 12:20:21 - 19-Sep-25
Unknown* 100 $10.545 Automatic Execution
 12:19:31 - 19-Sep-25
Unknown* 100 $10.545 Automatic Execution
 12:18:46 - 19-Sep-25
Unknown* 100 $10.545 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 89 $10.55 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 6 $10.55 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 5 $10.55 Automatic Execution
 12:17:23 - 19-Sep-25
Unknown* 182 $10.545 Automatic Execution
 12:17:17 - 19-Sep-25
Unknown* 10 $10.545 Automatic Execution
 12:16:01 - 19-Sep-25
Buy* 100 $10.55 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 1 $10.55 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 100 $10.55 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 89 $10.54 Automatic Execution
 12:00:19 - 19-Sep-25
Sell* 100 $10.54 Automatic Execution
 12:00:19 - 19-Sep-25
Sell* 11 $10.54 Automatic Execution
 12:00:19 - 19-Sep-25
Sell* 100 $10.54 Automatic Execution
 12:00:19 - 19-Sep-25
Sell* 100 $10.54 Automatic Execution
 12:00:19 - 19-Sep-25
Buy* 65 $10.54 Automatic Execution
 11:59:46 - 19-Sep-25
Buy* 35 $10.54 Automatic Execution
 11:59:46 - 19-Sep-25
Buy* 46 $10.54 Automatic Execution
 11:59:46 - 19-Sep-25
Buy* 54 $10.54 Automatic Execution
 11:59:46 - 19-Sep-25
Unknown* 75 $10.535 Automatic Execution
 11:59:40 - 19-Sep-25
Buy* 4 $10.53 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 11:59:29 - 19-Sep-25
Sell* 48 $10.52 Automatic Execution
 11:59:23 - 19-Sep-25
Unknown* 46 $10.52 Automatic Execution
 11:59:23 - 19-Sep-25
Unknown* 400 $10.52 Automatic Execution
 11:59:23 - 19-Sep-25
Buy* 100 $10.52 Automatic Execution
 11:59:23 - 19-Sep-25
Unknown* 210 $10.515 Automatic Execution
 11:59:23 - 19-Sep-25
Unknown* 210 $10.515 Automatic Execution
 11:59:23 - 19-Sep-25
Unknown* 100 $10.51 Automatic Execution
 11:59:23 - 19-Sep-25
Buy* 1 $10.51 Automatic Execution
 11:59:23 - 19-Sep-25
Buy* 1 $10.51 Automatic Execution
 11:59:23 - 19-Sep-25
Buy* 1 $10.51 Automatic Execution
 11:59:23 - 19-Sep-25
Buy* 20 $10.505 Automatic Execution
 11:59:20 - 19-Sep-25
Buy* 1 $10.505 Automatic Execution
 11:59:14 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 11:58:50 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 11:58:50 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 11:58:50 - 19-Sep-25
Buy* 15 $10.50 Automatic Execution
 11:58:50 - 19-Sep-25
Buy* 4 $10.50 Automatic Execution
 11:58:50 - 19-Sep-25
Buy* 96 $10.50 Automatic Execution
 11:58:50 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 11:58:50 - 19-Sep-25
Buy* 4 $10.50 Automatic Execution
 11:58:50 - 19-Sep-25
Buy* 200 $10.50 Automatic Execution
 11:58:50 - 19-Sep-25
Buy* 400 $10.50 Automatic Execution
 11:58:50 - 19-Sep-25
Sell* 210 $10.495 Automatic Execution
 11:58:50 - 19-Sep-25
Sell* 42 $10.49 Automatic Execution
 11:58:12 - 19-Sep-25
Sell* 2 $10.495 Automatic Execution
 11:57:58 - 19-Sep-25
Sell* 49 $10.495 Automatic Execution
 11:57:58 - 19-Sep-25
Sell* 51 $10.495 Automatic Execution
 11:57:58 - 19-Sep-25
Buy* 284 $10.50 Automatic Execution
 11:57:50 - 19-Sep-25
Buy* 16 $10.50 Automatic Execution
 11:57:50 - 19-Sep-25
Sell* 210 $10.495 Automatic Execution
 11:57:50 - 19-Sep-25
Sell* 100 $10.49 Automatic Execution
 11:57:18 - 19-Sep-25
Sell* 33 $10.49 Automatic Execution
 11:57:08 - 19-Sep-25
Sell* 42 $10.49 Automatic Execution
 11:57:08 - 19-Sep-25
Sell* 28 $10.49 Automatic Execution
 11:56:44 - 19-Sep-25
Unknown* 200 $10.49 Automatic Execution
 11:56:44 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 11:56:44 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 11:56:44 - 19-Sep-25
Buy* 300 $10.49 Automatic Execution
 11:56:44 - 19-Sep-25
Unknown* 100 $10.49 Automatic Execution
 11:56:19 - 19-Sep-25
Sell* 100 $10.49 Automatic Execution
 11:56:19 - 19-Sep-25
Sell* 800 $10.49 Automatic Execution
 11:56:19 - 19-Sep-25
Sell* 700 $10.49 Automatic Execution
 11:56:19 - 19-Sep-25
Sell* 200 $10.49 Automatic Execution
 11:56:19 - 19-Sep-25
Sell* 6 $10.49 Automatic Execution
 11:56:19 - 19-Sep-25
Sell* 100 $10.49 Automatic Execution
 11:56:19 - 19-Sep-25
Sell* 100 $10.49 Automatic Execution
 11:56:17 - 19-Sep-25
Sell* 100 $10.49 Automatic Execution
 11:56:17 - 19-Sep-25
Sell* 100 $10.49 Automatic Execution
 11:56:17 - 19-Sep-25
Sell* 200 $10.495 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 12 $10.50 Automatic Execution
 11:56:14 - 19-Sep-25
Sell* 50 $10.495 Automatic Execution
 11:55:56 - 19-Sep-25
Sell* 80 $10.495 Automatic Execution
 11:55:48 - 19-Sep-25
Sell* 210 $10.495 Automatic Execution
 11:55:48 - 19-Sep-25
Sell* 210 $10.495 Automatic Execution
 11:55:48 - 19-Sep-25
Buy* 50 $10.50 Automatic Execution
 11:55:48 - 19-Sep-25
Buy* 31 $10.50 Automatic Execution
 11:55:48 - 19-Sep-25
Buy* 300 $10.50 Automatic Execution
 11:55:48 - 19-Sep-25
Buy* 200 $10.50 Automatic Execution
 11:55:48 - 19-Sep-25
Buy* 1 $10.50 Automatic Execution
 11:55:48 - 19-Sep-25
Buy* 600 $10.50 Automatic Execution
 11:55:48 - 19-Sep-25
Buy* 4 $10.50 Automatic Execution
 11:55:48 - 19-Sep-25
Sell* 30 $10.495 Automatic Execution
 11:55:25 - 19-Sep-25
Unknown* 34 $10.49 Automatic Execution
 11:55:03 - 19-Sep-25
Buy* 300 $10.49 Automatic Execution
 11:55:03 - 19-Sep-25
Buy* 24 $10.49 Automatic Execution
 11:55:03 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 11:55:03 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 11:55:03 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 11:55:03 - 19-Sep-25
Buy* 71 $10.49 Automatic Execution
 11:55:03 - 19-Sep-25
Buy* 81 $10.49 Automatic Execution
 11:55:03 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 11:55:03 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 11:55:03 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 11:55:03 - 19-Sep-25
Buy* 15 $10.49 Automatic Execution
 11:55:03 - 19-Sep-25
Buy* 76 $10.49 Automatic Execution
 11:55:03 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 11:55:03 - 19-Sep-25
Buy* 74 $10.49 Automatic Execution
 11:55:03 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 11:55:03 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 11:55:03 - 19-Sep-25
Unknown* 100 $10.485 Automatic Execution
 11:55:03 - 19-Sep-25
Unknown* 9 $10.49 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 5 $10.49 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 8 $10.49 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 23 $10.49 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 100 $10.49 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 100 $10.49 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 100 $10.49 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 158 $10.49 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 6 $10.49 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 96 $10.49 Automatic Execution
 11:55:01 - 19-Sep-25
Sell* 100 $10.49 Automatic Execution
 11:55:01 - 19-Sep-25
Sell* 100 $10.49 Automatic Execution
 11:55:01 - 19-Sep-25
Sell* 4 $10.49 Automatic Execution
 11:55:01 - 19-Sep-25
Sell* 100 $10.49 Automatic Execution
 11:55:01 - 19-Sep-25
Sell* 100 $10.49 Automatic Execution
 11:54:59 - 19-Sep-25
Sell* 100 $10.49 Automatic Execution
 11:54:59 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 11:54:57 - 19-Sep-25
Unknown* 100 $10.50 Automatic Execution
 11:54:57 - 19-Sep-25
Sell* 200 $10.50 Automatic Execution
 11:54:57 - 19-Sep-25
Sell* 100 $10.50 Automatic Execution
 11:54:57 - 19-Sep-25
Sell* 58 $10.50 Automatic Execution
 11:54:57 - 19-Sep-25
Sell* 42 $10.50 Automatic Execution
 11:54:57 - 19-Sep-25
Sell* 58 $10.50 Automatic Execution
 11:54:57 - 19-Sep-25
Sell* 42 $10.50 Automatic Execution
 11:54:57 - 19-Sep-25
Sell* 100 $10.50 Automatic Execution
 11:54:57 - 19-Sep-25
Sell* 7 $10.50 Automatic Execution
 11:54:57 - 19-Sep-25
Sell* 100 $10.50 Automatic Execution
 11:54:57 - 19-Sep-25
Sell* 62 $10.50 Automatic Execution
 11:54:57 - 19-Sep-25
Buy* 18 $10.505 Automatic Execution
 11:53:31 - 19-Sep-25
Buy* 4 $10.505 Automatic Execution
 11:51:57 - 19-Sep-25
Sell* 83 $10.50 Automatic Execution
 11:51:24 - 19-Sep-25
Sell* 22 $10.50 Automatic Execution
 11:51:07 - 19-Sep-25
Sell* 100 $10.50 Automatic Execution
 11:51:07 - 19-Sep-25
Sell* 100 $10.50 Automatic Execution
 11:50:53 - 19-Sep-25
Sell* 220 $10.50 Automatic Execution
 11:50:53 - 19-Sep-25
Sell* 100 $10.50 Automatic Execution
 11:50:53 - 19-Sep-25
Sell* 100 $10.50 Automatic Execution
 11:50:53 - 19-Sep-25
Sell* 159 $10.50 Automatic Execution
 11:50:53 - 19-Sep-25
Sell* 100 $10.50 Automatic Execution
 11:50:53 - 19-Sep-25
Sell* 100 $10.50 Automatic Execution
 11:50:53 - 19-Sep-25
Sell* 100 $10.50 Automatic Execution
 11:50:53 - 19-Sep-25
Sell* 100 $10.50 Automatic Execution
 11:50:53 - 19-Sep-25
Sell* 100 $10.485 Automatic Execution
 11:50:44 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 11:50:44 - 19-Sep-25
Buy* 12 $10.49 Automatic Execution
 11:50:44 - 19-Sep-25
Buy* 91 $10.49 Automatic Execution
 11:50:44 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 11:50:44 - 19-Sep-25
Buy* 300 $10.49 Automatic Execution
 11:50:44 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 11:50:41 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 11:50:41 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 11:50:41 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 11:50:41 - 19-Sep-25
Buy* 4 $10.48 Automatic Execution
 11:50:41 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 11:50:41 - 19-Sep-25
Buy* 40 $10.48 Automatic Execution
 11:50:41 - 19-Sep-25
Sell* 210 $10.475 Automatic Execution
 11:50:41 - 19-Sep-25
Buy* 5 $10.48 Automatic Execution
 11:50:41 - 19-Sep-25
Sell* 210 $10.475 Automatic Execution
 11:50:41 - 19-Sep-25
Sell* 100 $10.475 Automatic Execution
 11:50:20 - 19-Sep-25
Sell* 100 $10.475 Automatic Execution
 11:50:20 - 19-Sep-25
Buy* 300 $10.47 Automatic Execution
 11:50:20 - 19-Sep-25
Buy* 36 $10.47 Automatic Execution
 11:50:20 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 11:50:20 - 19-Sep-25
Buy* 50 $10.47 Automatic Execution
 11:50:20 - 19-Sep-25
Buy* 2 $10.47 Automatic Execution
 11:50:20 - 19-Sep-25
Buy* 50 $10.47 Automatic Execution
 11:50:20 - 19-Sep-25
Buy* 30 $10.47 Automatic Execution
 11:50:20 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 11:50:20 - 19-Sep-25
Buy* 66 $10.47 Automatic Execution
 11:50:20 - 19-Sep-25
Buy* 50 $10.47 Automatic Execution
 11:50:20 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 11:50:20 - 19-Sep-25
Buy* 160 $10.47 Automatic Execution
 11:50:20 - 19-Sep-25
Sell* 26 $10.47 Automatic Execution
 11:50:20 - 19-Sep-25
Sell* 74 $10.47 Automatic Execution
 11:50:20 - 19-Sep-25
Sell* 57 $10.47 Automatic Execution
 11:50:20 - 19-Sep-25
Sell* 17 $10.47 Automatic Execution
 11:50:20 - 19-Sep-25
Sell* 100 $10.47 Automatic Execution
 11:50:20 - 19-Sep-25
Sell* 31 $10.47 Automatic Execution
 11:50:20 - 19-Sep-25
Sell* 69 $10.47 Automatic Execution
 11:50:02 - 19-Sep-25
Sell* 200 $10.47 Automatic Execution
 11:49:43 - 19-Sep-25
Sell* 115 $10.475 Automatic Execution
 11:49:37 - 19-Sep-25
Sell* 7 $10.47 Automatic Execution
 11:49:37 - 19-Sep-25
Sell* 100 $10.47 Automatic Execution
 11:49:37 - 19-Sep-25
Sell* 100 $10.47 Automatic Execution
 11:49:37 - 19-Sep-25
Buy* 10 $10.48 Automatic Execution
 11:49:24 - 19-Sep-25
Buy* 60 $10.48 Automatic Execution
 11:48:21 - 19-Sep-25
Buy* 40 $10.48 Automatic Execution
 11:48:21 - 19-Sep-25
Sell* 90 $10.475 Automatic Execution
 11:48:01 - 19-Sep-25
Sell* 1 $10.475 Automatic Execution
 11:47:58 - 19-Sep-25
Unknown* 26 $10.47 Automatic Execution
 11:47:17 - 19-Sep-25
Unknown* 2 $10.47 Automatic Execution
 11:47:17 - 19-Sep-25
Unknown* 27 $10.47 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 20 $10.47 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 11:47:17 - 19-Sep-25
Sell* 100 $10.46 Automatic Execution
 11:46:52 - 19-Sep-25
Unknown* 100 $10.465 Automatic Execution
 11:46:52 - 19-Sep-25
Unknown* 149 $10.465 Automatic Execution
 11:46:52 - 19-Sep-25
Unknown* 100 $10.465 Automatic Execution
 11:46:52 - 19-Sep-25
Unknown* 74 $10.465 Automatic Execution
 11:46:51 - 19-Sep-25
Unknown* 54 $10.465 Automatic Execution
 11:46:51 - 19-Sep-25
Unknown* 52 $10.465 Automatic Execution
 11:45:48 - 19-Sep-25
Unknown* 48 $10.465 Automatic Execution
 11:45:48 - 19-Sep-25
Unknown* 49 $10.465 Automatic Execution
 11:45:48 - 19-Sep-25
Unknown* 51 $10.465 Automatic Execution
 11:45:48 - 19-Sep-25
Unknown* 249 $10.465 Automatic Execution
 11:45:48 - 19-Sep-25
Unknown* 249 $10.465 Automatic Execution
 11:45:48 - 19-Sep-25
Sell* 100 $10.48 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 100 $10.48 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 100 $10.48 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 9 $10.48 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 100 $10.48 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 100 $10.48 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 100 $10.48 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 100 $10.48 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 100 $10.49 Automatic Execution
 11:25:22 - 19-Sep-25
Sell* 100 $10.49 Automatic Execution
 11:25:22 - 19-Sep-25
Sell* 100 $10.49 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 100 $10.49 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 100 $10.49 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 99 $10.49 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 1 $10.49 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 100 $10.49 Automatic Execution
 11:24:53 - 19-Sep-25
Unknown* 83 $10.50 Automatic Execution
 11:24:53 - 19-Sep-25
Unknown* 17 $10.50 Automatic Execution
 11:24:53 - 19-Sep-25
Unknown* 100 $10.50 Automatic Execution
 11:24:53 - 19-Sep-25
Unknown* 18 $10.50 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 252 $10.50 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 252 $10.50 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 37 $10.50 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 52 $10.50 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 100 $10.50 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 100 $10.50 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 100 $10.50 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 115 $10.50 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 100 $10.50 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 130 $10.50 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 100 $10.50 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 100 $10.50 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 100 $10.51 Automatic Execution
 11:24:23 - 19-Sep-25
Sell* 3 $10.51 Automatic Execution
 11:24:23 - 19-Sep-25
Sell* 100 $10.51 Automatic Execution
 11:24:23 - 19-Sep-25
Sell* 100 $10.51 Automatic Execution
 11:24:23 - 19-Sep-25
Sell* 100 $10.51 Automatic Execution
 11:24:23 - 19-Sep-25
Sell* 100 $10.51 Automatic Execution
 11:24:23 - 19-Sep-25
Sell* 100 $10.51 Automatic Execution
 11:24:23 - 19-Sep-25
Unknown* 100 $10.51 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $10.51 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 105 $10.51 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 95 $10.51 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 11 $10.51 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 3 $10.51 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1,217 $10.51 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 383 $10.51 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 12 $10.51 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 1,600 $10.50 Automatic Execution
 11:23:25 - 19-Sep-25
Unknown* 100 $10.50 Automatic Execution
 11:23:25 - 19-Sep-25
Buy* 103 $10.50 Automatic Execution
 11:23:25 - 19-Sep-25
Buy* 259 $10.50 Automatic Execution
 11:23:25 - 19-Sep-25
Buy* 241 $10.50 Automatic Execution
 11:23:25 - 19-Sep-25
Buy* 60 $10.50 Automatic Execution
 11:23:25 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 11:23:25 - 19-Sep-25
Buy* 3 $10.50 Automatic Execution
 11:23:25 - 19-Sep-25
Buy* 2 $10.50 Automatic Execution
 11:23:25 - 19-Sep-25
Buy* 98 $10.50 Automatic Execution
 11:23:25 - 19-Sep-25
Buy* 56 $10.50 Automatic Execution
 11:23:25 - 19-Sep-25
Buy* 44 $10.50 Automatic Execution
 11:23:25 - 19-Sep-25
Buy* 200 $10.50 Automatic Execution
 11:23:25 - 19-Sep-25
Sell* 8 $10.49 Automatic Execution
 11:23:11 - 19-Sep-25
Sell* 92 $10.49 Automatic Execution
 11:23:11 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 11:23:08 - 19-Sep-25
Unknown* 66 $10.50 Automatic Execution
 11:23:08 - 19-Sep-25
Unknown* 16 $10.50 Automatic Execution
 11:23:08 - 19-Sep-25
Unknown* 18 $10.50 Automatic Execution
 11:23:08 - 19-Sep-25
Unknown* 100 $10.50 Automatic Execution
 11:23:08 - 19-Sep-25
Sell* 210 $10.50 Automatic Execution
 11:23:08 - 19-Sep-25
Sell* 110 $10.50 Automatic Execution
 11:23:08 - 19-Sep-25
Sell* 147 $10.50 Automatic Execution
 11:23:08 - 19-Sep-25
Sell* 63 $10.50 Automatic Execution
 11:23:08 - 19-Sep-25
Sell* 37 $10.50 Automatic Execution
 11:23:08 - 19-Sep-25
Sell* 100 $10.50 Automatic Execution
 11:23:08 - 19-Sep-25
Sell* 10 $10.50 Automatic Execution
 11:23:08 - 19-Sep-25
Sell* 100 $10.50 Automatic Execution
 11:23:08 - 19-Sep-25
Sell* 100 $10.50 Automatic Execution
 11:23:08 - 19-Sep-25
Buy* 100 $10.505 Automatic Execution
 11:22:49 - 19-Sep-25
Sell* 100 $10.50 Automatic Execution
 11:22:26 - 19-Sep-25
Sell* 97 $10.50 Automatic Execution
 11:22:25 - 19-Sep-25
Sell* 100 $10.50 Automatic Execution
 11:22:25 - 19-Sep-25
Sell* 100 $10.50 Automatic Execution
 11:22:25 - 19-Sep-25
Sell* 100 $10.50 Automatic Execution
 11:22:25 - 19-Sep-25
Sell* 100 $10.50 Automatic Execution
 11:22:25 - 19-Sep-25
Sell* 3 $10.50 Automatic Execution
 11:22:25 - 19-Sep-25
Sell* 100 $10.50 Automatic Execution
 11:22:25 - 19-Sep-25
Sell* 100 $10.50 Automatic Execution
 11:22:25 - 19-Sep-25
Sell* 4 $10.50 Automatic Execution
 11:22:25 - 19-Sep-25
Sell* 100 $10.50 Automatic Execution
 11:22:25 - 19-Sep-25
Sell* 100 $10.50 Automatic Execution
 11:22:25 - 19-Sep-25
Sell* 100 $10.50 Automatic Execution
 11:22:25 - 19-Sep-25
Sell* 13 $10.50 Automatic Execution
 11:22:25 - 19-Sep-25
Sell* 66 $10.51 Automatic Execution
 11:22:25 - 19-Sep-25
Sell* 16 $10.51 Automatic Execution
 11:22:03 - 19-Sep-25
Sell* 100 $10.51 Automatic Execution
 11:21:42 - 19-Sep-25
Sell* 100 $10.51 Automatic Execution
 11:21:40 - 19-Sep-25
Unknown* 139 $10.515 Automatic Execution
 11:21:02 - 19-Sep-25
Unknown* 100 $10.515 Automatic Execution
 11:21:00 - 19-Sep-25
Unknown* 10 $10.515 Automatic Execution
 11:20:55 - 19-Sep-25
Unknown* 200 $10.515 Automatic Execution
 11:20:15 - 19-Sep-25
Unknown* 200 $10.515 Automatic Execution
 11:20:15 - 19-Sep-25
Unknown* 200 $10.515 Automatic Execution
 11:20:15 - 19-Sep-25
Unknown* 2 $10.515 Automatic Execution
 11:20:01 - 19-Sep-25
Unknown* 100 $10.51 Automatic Execution
 11:19:38 - 19-Sep-25
Sell* 24 $10.51 Automatic Execution
 11:19:38 - 19-Sep-25
Sell* 386 $10.51 Automatic Execution
 11:19:38 - 19-Sep-25
Sell* 100 $10.51 Automatic Execution
 11:19:38 - 19-Sep-25
Sell* 100 $10.51 Automatic Execution
 11:19:38 - 19-Sep-25
Sell* 100 $10.51 Automatic Execution
 11:19:38 - 19-Sep-25
Sell* 158 $10.51 Automatic Execution
 11:19:38 - 19-Sep-25
Sell* 100 $10.51 Automatic Execution
 11:19:38 - 19-Sep-25
Sell* 100 $10.51 Automatic Execution
 11:19:38 - 19-Sep-25
Sell* 18 $10.51 Automatic Execution
 11:19:38 - 19-Sep-25
Sell* 100 $10.51 Automatic Execution
 11:19:38 - 19-Sep-25
Sell* 20 $10.51 Automatic Execution
 11:19:38 - 19-Sep-25
Sell* 214 $10.51 Automatic Execution
 11:19:38 - 19-Sep-25
Sell* 8 $10.51 Automatic Execution
 11:19:38 - 19-Sep-25
Sell* 100 $10.51 Automatic Execution
 11:19:38 - 19-Sep-25
Sell* 970 $10.51 Automatic Execution
 11:19:38 - 19-Sep-25
Sell* 100 $10.51 Automatic Execution
 11:19:38 - 19-Sep-25
Sell* 100 $10.51 Automatic Execution
 11:19:38 - 19-Sep-25
Unknown* 100 $10.52 Automatic Execution
 11:19:38 - 19-Sep-25
Unknown* 100 $10.52 Automatic Execution
 11:19:38 - 19-Sep-25
Unknown* 100 $10.52 Automatic Execution
 11:19:38 - 19-Sep-25
Unknown* 100 $10.52 Automatic Execution
 11:19:38 - 19-Sep-25
Sell* 100 $10.52 Automatic Execution
 11:19:38 - 19-Sep-25
Sell* 100 $10.52 Automatic Execution
 11:19:38 - 19-Sep-25
Sell* 70 $10.52 Automatic Execution
 11:19:38 - 19-Sep-25
Sell* 100 $10.52 Automatic Execution
 11:19:38 - 19-Sep-25
Sell* 100 $10.52 Automatic Execution
 11:19:38 - 19-Sep-25
Sell* 100 $10.52 Automatic Execution
 11:19:38 - 19-Sep-25
Sell* 100 $10.52 Automatic Execution
 11:19:38 - 19-Sep-25
Sell* 102 $10.52 Automatic Execution
 11:19:38 - 19-Sep-25
Sell* 200 $10.52 Automatic Execution
 11:19:38 - 19-Sep-25
Sell* 17 $10.52 Automatic Execution
 11:19:38 - 19-Sep-25
Sell* 100 $10.52 Automatic Execution
 11:19:38 - 19-Sep-25
Sell* 100 $10.52 Automatic Execution
 11:19:38 - 19-Sep-25
Sell* 100 $10.52 Automatic Execution
 11:19:38 - 19-Sep-25
Sell* 100 $10.52 Automatic Execution
 11:19:38 - 19-Sep-25
Sell* 30 $10.52 Automatic Execution
 11:19:38 - 19-Sep-25
Buy* 60 $10.525 Automatic Execution
 11:19:32 - 19-Sep-25
Buy* 100 $10.525 Automatic Execution
 11:19:04 - 19-Sep-25
Buy* 80 $10.525 Automatic Execution
 11:18:51 - 19-Sep-25
Sell* 100 $10.52 Automatic Execution
 11:18:42 - 19-Sep-25
Buy* 100 $10.525 Automatic Execution
 11:18:42 - 19-Sep-25
Buy* 113 $10.525 Automatic Execution
 11:18:42 - 19-Sep-25
Buy* 100 $10.525 Automatic Execution
 11:18:42 - 19-Sep-25
Buy* 100 $10.525 Automatic Execution
 11:18:42 - 19-Sep-25
Buy* 100 $10.525 Automatic Execution
 11:18:42 - 19-Sep-25
Sell* 100 $10.53 Automatic Execution
 11:16:19 - 19-Sep-25
Unknown* 10 $10.53 Automatic Execution
 11:16:01 - 19-Sep-25
Unknown* 12 $10.53 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 11:15:55 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 11:15:55 - 19-Sep-25
Buy* 100 $10.52 Automatic Execution
 11:15:55 - 19-Sep-25
Unknown* 58 $10.515 Automatic Execution
 11:15:50 - 19-Sep-25
Sell* 249 $10.515 Automatic Execution
 11:15:49 - 19-Sep-25
Buy* 288 $10.52 Automatic Execution
 11:15:35 - 19-Sep-25
Buy* 308 $10.52 Automatic Execution
 11:15:35 - 19-Sep-25
Unknown* 47 $10.515 Automatic Execution
 11:15:35 - 19-Sep-25
Unknown* 13 $10.515 Automatic Execution
 11:15:35 - 19-Sep-25
Buy* 1,904 $10.52 Automatic Execution
 11:15:35 - 19-Sep-25
Buy* 12 $10.55 Automatic Execution
 10:54:12 - 19-Sep-25
Buy* 100 $10.55 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 2 $10.55 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 1 $10.55 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 383 $10.55 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 117 $10.55 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 300 $10.55 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 83 $10.55 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 8 $10.55 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 200 $10.55 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 8 $10.55 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 23 $10.55 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 200 $10.56 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 100 $10.56 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 6 $10.56 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 100 $10.56 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 100 $10.56 Automatic Execution
 10:53:54 - 19-Sep-25
Unknown* 100 $10.57 Automatic Execution
 10:53:13 - 19-Sep-25
Unknown* 5 $10.57 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 100 $10.57 Automatic Execution
 10:53:10 - 19-Sep-25
Sell* 100 $10.57 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 100 $10.58 Automatic Execution
 10:52:44 - 19-Sep-25
Sell* 100 $10.58 Automatic Execution
 10:52:44 - 19-Sep-25
Sell* 10 $10.58 Automatic Execution
 10:52:44 - 19-Sep-25
Sell* 100 $10.58 Automatic Execution
 10:52:44 - 19-Sep-25
Buy* 300 $10.57 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 29 $10.57 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 24 $10.57 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 300 $10.56 Automatic Execution
 10:52:21 - 19-Sep-25
Buy* 15 $10.56 Automatic Execution
 10:52:21 - 19-Sep-25
Buy* 200 $10.56 Automatic Execution
 10:52:21 - 19-Sep-25
Buy* 300 $10.56 Automatic Execution
 10:52:21 - 19-Sep-25
Buy* 100 $10.56 Automatic Execution
 10:52:21 - 19-Sep-25
Buy* 100 $10.56 Automatic Execution
 10:52:21 - 19-Sep-25
Buy* 600 $10.56 Automatic Execution
 10:52:21 - 19-Sep-25
Sell* 14 $10.55 Automatic Execution
 10:52:08 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 10:52:08 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 10:52:08 - 19-Sep-25
Unknown* 40 $10.555 Automatic Execution
 10:51:37 - 19-Sep-25
Sell* 100 $10.56 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 100 $10.56 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 100 $10.56 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 100 $10.56 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 129 $10.56 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 100 $10.56 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 71 $10.56 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 100 $10.56 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 75 $10.56 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 4 $10.56 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 94 $10.56 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 100 $10.56 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 6 $10.56 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 6 $10.56 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 100 $10.56 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 100 $10.56 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 43 $10.57 Automatic Execution
 10:51:09 - 19-Sep-25
Buy* 57 $10.57 Automatic Execution
 10:51:09 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 10:51:09 - 19-Sep-25
Unknown* 15 $10.57 Automatic Execution
 10:51:09 - 19-Sep-25
Sell* 8 $10.57 Automatic Execution
 10:51:07 - 19-Sep-25
Sell* 58 $10.57 Automatic Execution
 10:51:07 - 19-Sep-25
Unknown* 100 $10.575 Automatic Execution
 10:51:07 - 19-Sep-25
Sell* 100 $10.57 Automatic Execution
 10:51:07 - 19-Sep-25
Sell* 1 $10.57 Automatic Execution
 10:51:07 - 19-Sep-25
Sell* 100 $10.57 Automatic Execution
 10:51:07 - 19-Sep-25
Sell* 100 $10.57 Automatic Execution
 10:51:07 - 19-Sep-25
Sell* 100 $10.57 Automatic Execution
 10:51:07 - 19-Sep-25
Sell* 100 $10.57 Automatic Execution
 10:51:07 - 19-Sep-25
Sell* 100 $10.57 Automatic Execution
 10:51:07 - 19-Sep-25
Sell* 100 $10.57 Automatic Execution
 10:51:07 - 19-Sep-25
Sell* 100 $10.57 Automatic Execution
 10:51:07 - 19-Sep-25
Sell* 99 $10.57 Automatic Execution
 10:51:07 - 19-Sep-25
Sell* 100 $10.57 Automatic Execution
 10:51:07 - 19-Sep-25
Sell* 100 $10.57 Automatic Execution
 10:51:07 - 19-Sep-25
Sell* 100 $10.57 Automatic Execution
 10:51:07 - 19-Sep-25
Buy* 35 $10.57 Automatic Execution
 10:50:49 - 19-Sep-25
Buy* 8 $10.57 Automatic Execution
 10:50:49 - 19-Sep-25
Buy* 6 $10.57 Automatic Execution
 10:50:48 - 19-Sep-25
Buy* 200 $10.56 Automatic Execution
 10:50:48 - 19-Sep-25
Buy* 6 $10.56 Automatic Execution
 10:50:48 - 19-Sep-25
Buy* 500 $10.56 Automatic Execution
 10:50:48 - 19-Sep-25
Buy* 200 $10.56 Automatic Execution
 10:50:48 - 19-Sep-25
Buy* 100 $10.56 Automatic Execution
 10:50:48 - 19-Sep-25
Buy* 282 $10.56 Automatic Execution
 10:50:48 - 19-Sep-25
Buy* 5,000 $10.56 Automatic Execution
 10:50:48 - 19-Sep-25
Buy* 1 $10.56 Automatic Execution
 10:50:28 - 19-Sep-25
Sell* 100 $10.56 Automatic Execution
 10:50:28 - 19-Sep-25
Sell* 342 $10.56 Automatic Execution
 10:50:28 - 19-Sep-25
Sell* 500 $10.56 Automatic Execution
 10:50:28 - 19-Sep-25
Sell* 58 $10.56 Automatic Execution
 10:50:28 - 19-Sep-25
Sell* 100 $10.56 Automatic Execution
 10:50:28 - 19-Sep-25
Sell* 129 $10.56 Automatic Execution
 10:50:28 - 19-Sep-25
Sell* 58 $10.56 Automatic Execution
 10:50:28 - 19-Sep-25
Unknown* 300 $10.56 Automatic Execution
 10:50:28 - 19-Sep-25
Unknown* 300 $10.56 Automatic Execution
 10:50:28 - 19-Sep-25
Unknown* 100 $10.56 Automatic Execution
 10:50:28 - 19-Sep-25
Unknown* 200 $10.56 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 100 $10.56 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 500 $10.56 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 4,200 $10.56 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 500 $10.56 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 3,700 $10.56 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 1,300 $10.56 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 100 $10.56 Automatic Execution
 10:50:28 - 19-Sep-25
Unknown* 190 $10.555 Automatic Execution
 10:50:22 - 19-Sep-25
Unknown* 132 $10.555 Automatic Execution
 10:50:14 - 19-Sep-25
Unknown* 24 $10.56 Automatic Execution
 10:50:06 - 19-Sep-25
Sell* 100 $10.56 Automatic Execution
 10:50:06 - 19-Sep-25
Sell* 100 $10.56 Automatic Execution
 10:50:06 - 19-Sep-25
Sell* 10 $10.56 Automatic Execution
 10:50:06 - 19-Sep-25
Sell* 190 $10.565 Automatic Execution
 10:50:06 - 19-Sep-25
Unknown* 200 $10.56 Automatic Execution
 10:50:05 - 19-Sep-25
Unknown* 18 $10.56 Automatic Execution
 10:50:05 - 19-Sep-25
Unknown* 142 $10.56 Automatic Execution
 10:50:05 - 19-Sep-25
Unknown* 57 $10.56 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 66 $10.56 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 937 $10.56 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 300 $10.56 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 600 $10.56 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 1,374 $10.56 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 923 $10.56 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 14 $10.56 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 401 $10.56 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 1,162 $10.56 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 2,200 $10.56 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 100 $10.56 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 200 $10.56 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 300 $10.55 Automatic Execution
 10:50:01 - 19-Sep-25
Buy* 12 $10.55 Automatic Execution
 10:50:01 - 19-Sep-25
Buy* 12 $10.55 Automatic Execution
 10:50:01 - 19-Sep-25
Buy* 100 $10.55 Automatic Execution
 10:50:01 - 19-Sep-25
Buy* 28 $10.54 Automatic Execution
 10:49:50 - 19-Sep-25
Unknown* 1 $10.54 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 100 $10.54 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 100 $10.54 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 19 $10.55 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 81 $10.55 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 200 $10.55 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 10:48:57 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 10:48:57 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 10:48:57 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 10:48:57 - 19-Sep-25
Unknown* 190 $10.555 Automatic Execution
 10:48:57 - 19-Sep-25
Unknown* 100 $10.555 Automatic Execution
 10:48:41 - 19-Sep-25
Unknown* 100 $10.555 Automatic Execution
 10:48:41 - 19-Sep-25
Sell* 23 $10.56 Automatic Execution
 10:48:41 - 19-Sep-25
Sell* 126 $10.56 Automatic Execution
 10:48:41 - 19-Sep-25
Sell* 54 $10.56 Automatic Execution
 10:48:41 - 19-Sep-25
Sell* 55 $10.56 Automatic Execution
 10:48:41 - 19-Sep-25
Sell* 100 $10.56 Automatic Execution
 10:48:41 - 19-Sep-25
Unknown* 500 $10.56 Automatic Execution
 10:48:41 - 19-Sep-25
Buy* 250 $10.56 Automatic Execution
 10:48:41 - 19-Sep-25
Buy* 1 $10.56 Automatic Execution
 10:48:41 - 19-Sep-25
Buy* 421 $10.56 Automatic Execution
 10:48:41 - 19-Sep-25
Unknown* 100 $10.555 Automatic Execution
 10:48:41 - 19-Sep-25
Buy* 136 $10.56 Automatic Execution
 10:48:41 - 19-Sep-25
Buy* 4,864 $10.56 Automatic Execution
 10:48:41 - 19-Sep-25
Buy* 16 $10.56 Automatic Execution
 10:48:41 - 19-Sep-25
Buy* 120 $10.56 Automatic Execution
 10:48:41 - 19-Sep-25
Buy* 120 $10.56 Automatic Execution
 10:48:41 - 19-Sep-25
Buy* 5,000 $10.56 Automatic Execution
 10:48:41 - 19-Sep-25
Buy* 100 $10.56 Automatic Execution
 10:48:41 - 19-Sep-25
Buy* 20 $10.56 Automatic Execution
 10:48:41 - 19-Sep-25
Buy* 5,000 $10.56 Automatic Execution
 10:48:41 - 19-Sep-25
Buy* 5 $10.56 Automatic Execution
 10:48:41 - 19-Sep-25
Sell* 171 $10.55 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 59 $10.55 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 45 $10.55 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 22 $10.55 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 54 $10.55 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 72 $10.55 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 10:48:38 - 19-Sep-25
Buy* 23 $10.55 Automatic Execution
 10:48:38 - 19-Sep-25
Buy* 1 $10.55 Automatic Execution
 10:48:38 - 19-Sep-25
Buy* 100 $10.55 Automatic Execution
 10:48:38 - 19-Sep-25
Buy* 126 $10.55 Automatic Execution
 10:48:38 - 19-Sep-25
Buy* 54 $10.55 Automatic Execution
 10:48:38 - 19-Sep-25
Buy* 100 $10.55 Automatic Execution
 10:48:38 - 19-Sep-25
Buy* 21 $10.55 Automatic Execution
 10:48:38 - 19-Sep-25
Buy* 12 $10.55 Automatic Execution
 10:48:38 - 19-Sep-25
Buy* 171 $10.55 Automatic Execution
 10:48:38 - 19-Sep-25
Buy* 500 $10.55 Automatic Execution
 10:48:38 - 19-Sep-25
Buy* 100 $10.55 Automatic Execution
 10:48:38 - 19-Sep-25
Buy* 100 $10.55 Automatic Execution
 10:48:38 - 19-Sep-25
Buy* 64 $10.55 Automatic Execution
 10:48:38 - 19-Sep-25
Buy* 54 $10.55 Automatic Execution
 10:48:38 - 19-Sep-25
Buy* 100 $10.55 Automatic Execution
 10:48:38 - 19-Sep-25
Buy* 100 $10.55 Automatic Execution
 10:48:38 - 19-Sep-25
Unknown* 200 $10.55 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 10:48:38 - 19-Sep-25
Buy* 200 $10.55 Automatic Execution
 10:47:58 - 19-Sep-25
Buy* 497 $10.55 Automatic Execution
 10:47:58 - 19-Sep-25
Buy* 3 $10.55 Automatic Execution
 10:47:58 - 19-Sep-25
Buy* 260 $10.55 Automatic Execution
 10:47:58 - 19-Sep-25
Buy* 100 $10.55 Automatic Execution
 10:47:55 - 19-Sep-25
Buy* 100 $10.55 Automatic Execution
 10:47:42 - 19-Sep-25
Unknown* 2 $10.56 Automatic Execution
 10:47:05 - 19-Sep-25
Unknown* 8 $10.56 Automatic Execution
 10:47:05 - 19-Sep-25
Unknown* 69 $10.57 Automatic Execution
 10:46:37 - 19-Sep-25
Unknown* 131 $10.57 Automatic Execution
 10:46:37 - 19-Sep-25
Unknown* 100 $10.57 Automatic Execution
 10:46:37 - 19-Sep-25
Sell* 100 $10.57 Automatic Execution
 10:46:37 - 19-Sep-25
Unknown* 8 $10.58 Automatic Execution
 10:45:46 - 19-Sep-25
Sell* 100 $10.67 Automatic Execution
 10:23:40 - 19-Sep-25
Unknown* 100 $10.675 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 100 $10.68 Automatic Execution
 10:23:29 - 19-Sep-25
Unknown* 200 $10.67 Automatic Execution
 10:23:29 - 19-Sep-25
Buy* 300 $10.67 Automatic Execution
 10:23:29 - 19-Sep-25
Buy* 600 $10.67 Automatic Execution
 10:23:29 - 19-Sep-25
Buy* 400 $10.67 Automatic Execution
 10:23:29 - 19-Sep-25
Buy* 130 $10.67 Automatic Execution
 10:23:14 - 19-Sep-25
Buy* 100 $10.67 Automatic Execution
 10:23:14 - 19-Sep-25
Unknown* 100 $10.67 Automatic Execution
 10:23:14 - 19-Sep-25
Unknown* 100 $10.67 Automatic Execution
 10:23:14 - 19-Sep-25
Unknown* 100 $10.67 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 100 $10.67 Automatic Execution
 10:23:14 - 19-Sep-25
Buy* 1 $10.68 Automatic Execution
 10:23:02 - 19-Sep-25
Buy* 1 $10.68 Automatic Execution
 10:22:55 - 19-Sep-25
Buy* 399 $10.68 Automatic Execution
 10:22:55 - 19-Sep-25
Sell* 300 $10.68 Automatic Execution
 10:22:55 - 19-Sep-25
Sell* 100 $10.68 Automatic Execution
 10:22:55 - 19-Sep-25
Sell* 100 $10.68 Automatic Execution
 10:22:55 - 19-Sep-25
Sell* 100 $10.68 Automatic Execution
 10:22:55 - 19-Sep-25
Sell* 100 $10.68 Automatic Execution
 10:22:55 - 19-Sep-25
Sell* 100 $10.68 Automatic Execution
 10:22:55 - 19-Sep-25
Buy* 4 $10.69 Automatic Execution
 10:22:47 - 19-Sep-25
Buy* 100 $10.69 Automatic Execution
 10:22:36 - 19-Sep-25
Buy* 200 $10.68 Automatic Execution
 10:22:31 - 19-Sep-25
Buy* 400 $10.68 Automatic Execution
 10:22:31 - 19-Sep-25
Buy* 3 $10.68 Automatic Execution
 10:22:31 - 19-Sep-25
Buy* 397 $10.68 Automatic Execution
 10:22:31 - 19-Sep-25
Buy* 100 $10.68 Automatic Execution
 10:22:31 - 19-Sep-25
Buy* 3 $10.68 Automatic Execution
 10:22:31 - 19-Sep-25
Unknown* 100 $10.675 Automatic Execution
 10:22:31 - 19-Sep-25
Unknown* 100 $10.675 Automatic Execution
 10:22:31 - 19-Sep-25
Buy* 100 $10.68 Automatic Execution
 10:22:26 - 19-Sep-25
Buy* 197 $10.68 Automatic Execution
 10:22:26 - 19-Sep-25
Buy* 400 $10.68 Automatic Execution
 10:22:26 - 19-Sep-25
Unknown* 100 $10.67 Automatic Execution
 10:22:08 - 19-Sep-25
Buy* 361 $10.67 Automatic Execution
 10:22:08 - 19-Sep-25
Buy* 39 $10.67 Automatic Execution
 10:22:08 - 19-Sep-25
Unknown* 18 $10.67 Automatic Execution
 10:22:01 - 19-Sep-25
Unknown* 82 $10.67 Automatic Execution
 10:22:01 - 19-Sep-25
Unknown* 18 $10.67 Automatic Execution
 10:22:01 - 19-Sep-25
Unknown* 18 $10.67 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 30 $10.67 Automatic Execution
 10:22:00 - 19-Sep-25
Sell* 36 $10.67 Automatic Execution
 10:22:00 - 19-Sep-25
Sell* 100 $10.67 Automatic Execution
 10:22:00 - 19-Sep-25
Sell* 100 $10.67 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 100 $10.67 Automatic Execution
 10:21:24 - 19-Sep-25
Sell* 100 $10.68 Automatic Execution
 10:21:16 - 19-Sep-25
Buy* 105 $10.68 Automatic Execution
 10:21:13 - 19-Sep-25
Buy* 4 $10.68 Automatic Execution
 10:21:13 - 19-Sep-25
Buy* 1 $10.68 Automatic Execution
 10:21:13 - 19-Sep-25
Buy* 100 $10.68 Automatic Execution
 10:21:13 - 19-Sep-25
Buy* 100 $10.68 Automatic Execution
 10:21:10 - 19-Sep-25
Unknown* 95 $10.68 Automatic Execution
 10:21:09 - 19-Sep-25
Sell* 100 $10.68 Automatic Execution
 10:21:07 - 19-Sep-25
Sell* 100 $10.68 Automatic Execution
 10:21:07 - 19-Sep-25
Sell* 100 $10.68 Automatic Execution
 10:21:07 - 19-Sep-25
Sell* 100 $10.68 Automatic Execution
 10:21:07 - 19-Sep-25
Buy* 49 $10.685 Automatic Execution
 10:21:07 - 19-Sep-25
Buy* 200 $10.685 Automatic Execution
 10:21:07 - 19-Sep-25
Unknown* 8 $10.68 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 5 $10.68 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 6 $10.68 Automatic Execution
 10:21:02 - 19-Sep-25
Sell* 100 $10.67 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 100 $10.67 Automatic Execution
 10:20:59 - 19-Sep-25
Buy* 100 $10.685 Automatic Execution
 10:20:58 - 19-Sep-25
Buy* 51 $10.685 Automatic Execution
 10:20:57 - 19-Sep-25
Buy* 100 $10.69 Automatic Execution
 10:20:56 - 19-Sep-25
Sell* 44 $10.69 Automatic Execution
 10:20:56 - 19-Sep-25
Sell* 100 $10.69 Automatic Execution
 10:20:56 - 19-Sep-25
Sell* 100 $10.69 Automatic Execution
 10:20:56 - 19-Sep-25
Sell* 100 $10.69 Automatic Execution
 10:20:56 - 19-Sep-25
Sell* 100 $10.69 Automatic Execution
 10:20:56 - 19-Sep-25
Sell* 100 $10.69 Automatic Execution
 10:20:56 - 19-Sep-25
Sell* 100 $10.69 Automatic Execution
 10:20:56 - 19-Sep-25
Sell* 100 $10.69 Automatic Execution
 10:20:56 - 19-Sep-25
Sell* 100 $10.69 Automatic Execution
 10:20:56 - 19-Sep-25
Sell* 100 $10.69 Automatic Execution
 10:20:56 - 19-Sep-25
Sell* 100 $10.69 Automatic Execution
 10:20:56 - 19-Sep-25
Sell* 100 $10.69 Automatic Execution
 10:20:56 - 19-Sep-25
Sell* 100 $10.69 Automatic Execution
 10:20:56 - 19-Sep-25
Sell* 100 $10.69 Automatic Execution
 10:20:56 - 19-Sep-25
Sell* 100 $10.69 Automatic Execution
 10:20:56 - 19-Sep-25
Unknown* 249 $10.695 Automatic Execution
 10:20:54 - 19-Sep-25
Unknown* 249 $10.695 Automatic Execution
 10:20:54 - 19-Sep-25
Sell* 700 $10.68 Automatic Execution
 10:20:53 - 19-Sep-25
Sell* 300 $10.68 Automatic Execution
 10:20:53 - 19-Sep-25
Sell* 27 $10.68 Automatic Execution
 10:20:53 - 19-Sep-25
Sell* 100 $10.68 Automatic Execution
 10:20:53 - 19-Sep-25
Sell* 50 $10.68 Automatic Execution
 10:20:53 - 19-Sep-25
Sell* 600 $10.68 Automatic Execution
 10:20:53 - 19-Sep-25
Sell* 100 $10.68 Automatic Execution
 10:20:53 - 19-Sep-25
Sell* 100 $10.68 Automatic Execution
 10:20:53 - 19-Sep-25
Sell* 400 $10.68 Automatic Execution
 10:20:53 - 19-Sep-25
Sell* 1,100 $10.68 Automatic Execution
 10:20:53 - 19-Sep-25
Sell* 100 $10.68 Automatic Execution
 10:20:53 - 19-Sep-25
Sell* 100 $10.68 Automatic Execution
 10:20:53 - 19-Sep-25
Sell* 100 $10.68 Automatic Execution
 10:20:53 - 19-Sep-25
Buy* 100 $10.685 Automatic Execution
 10:20:53 - 19-Sep-25
Sell* 30 $10.68 Automatic Execution
 10:20:53 - 19-Sep-25
Sell* 1 $10.68 Automatic Execution
 10:20:53 - 19-Sep-25
Sell* 100 $10.68 Automatic Execution
 10:20:53 - 19-Sep-25
Sell* 100 $10.68 Automatic Execution
 10:20:53 - 19-Sep-25
Sell* 100 $10.69 Automatic Execution
 10:20:53 - 19-Sep-25
Sell* 100 $10.69 Automatic Execution
 10:20:53 - 19-Sep-25
Sell* 100 $10.69 Automatic Execution
 10:20:53 - 19-Sep-25
Unknown* 100 $10.695 Automatic Execution
 10:20:53 - 19-Sep-25
Sell* 100 $10.69 Automatic Execution
 10:20:53 - 19-Sep-25
Sell* 100 $10.69 Automatic Execution
 10:20:53 - 19-Sep-25
Sell* 100 $10.69 Automatic Execution
 10:20:53 - 19-Sep-25
Sell* 100 $10.69 Automatic Execution
 10:20:53 - 19-Sep-25
Sell* 100 $10.69 Automatic Execution
 10:20:53 - 19-Sep-25
Sell* 100 $10.69 Automatic Execution
 10:20:53 - 19-Sep-25
Sell* 100 $10.69 Automatic Execution
 10:20:53 - 19-Sep-25
Sell* 100 $10.70 Automatic Execution
 10:20:53 - 19-Sep-25
Unknown* 400 $10.705 Automatic Execution
 10:20:45 - 19-Sep-25
Sell* 100 $10.70 Automatic Execution
 10:20:41 - 19-Sep-25
Sell* 100 $10.70 Automatic Execution
 10:20:41 - 19-Sep-25
Sell* 100 $10.70 Automatic Execution
 10:20:41 - 19-Sep-25
Sell* 81 $10.70 Automatic Execution
 10:20:41 - 19-Sep-25
Sell* 100 $10.70 Automatic Execution
 10:20:36 - 19-Sep-25
Sell* 100 $10.70 Automatic Execution
 10:20:36 - 19-Sep-25
Unknown* 100 $10.705 Automatic Execution
 10:20:12 - 19-Sep-25
Unknown* 100 $10.705 Automatic Execution
 10:20:12 - 19-Sep-25
Unknown* 50 $10.705 Automatic Execution
 10:20:12 - 19-Sep-25
Sell* 67 $10.71 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 100 $10.71 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 100 $10.71 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 200 $10.71 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 100 $10.71 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 33 $10.71 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 100 $10.71 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 100 $10.71 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 100 $10.71 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 100 $10.71 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 100 $10.71 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 100 $10.71 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 100 $10.71 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 100 $10.71 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 100 $10.71 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 100 $10.71 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 100 $10.71 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 100 $10.71 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 100 $10.70 Automatic Execution
 10:20:09 - 19-Sep-25
Buy* 8 $10.71 Automatic Execution
 10:20:09 - 19-Sep-25
Buy* 200 $10.71 Automatic Execution
 10:20:09 - 19-Sep-25
Buy* 100 $10.71 Automatic Execution
 10:20:09 - 19-Sep-25
Buy* 100 $10.71 Automatic Execution
 10:20:09 - 19-Sep-25
Buy* 28 $10.70 Automatic Execution
 10:20:09 - 19-Sep-25
Buy* 74 $10.70 Automatic Execution
 10:20:09 - 19-Sep-25
Unknown* 26 $10.695 Automatic Execution
 10:20:09 - 19-Sep-25
Unknown* 74 $10.695 Automatic Execution
 10:20:09 - 19-Sep-25
Buy* 100 $10.71 Automatic Execution
 10:20:09 - 19-Sep-25
Buy* 110 $10.70 Automatic Execution
 10:20:09 - 19-Sep-25
Unknown* 100 $10.695 Automatic Execution
 10:20:09 - 19-Sep-25
Sell* 100 $10.69 Automatic Execution
 10:19:52 - 19-Sep-25
Unknown* 200 $10.69 Automatic Execution
 10:19:52 - 19-Sep-25
Buy* 600 $10.69 Automatic Execution
 10:19:52 - 19-Sep-25
Sell* 100 $10.68 Automatic Execution
 10:19:44 - 19-Sep-25
Sell* 100 $10.68 Automatic Execution
 10:19:44 - 19-Sep-25
Sell* 100 $10.68 Automatic Execution
 10:19:44 - 19-Sep-25
Sell* 100 $10.68 Automatic Execution
 10:19:44 - 19-Sep-25
Sell* 100 $10.68 Automatic Execution
 10:19:44 - 19-Sep-25
Sell* 100 $10.68 Automatic Execution
 10:19:44 - 19-Sep-25
Sell* 100 $10.68 Automatic Execution
 10:19:44 - 19-Sep-25
Sell* 100 $10.68 Automatic Execution
 10:19:44 - 19-Sep-25
Sell* 100 $10.68 Automatic Execution
 10:19:39 - 19-Sep-25
Sell* 100 $10.68 Automatic Execution
 10:19:39 - 19-Sep-25
Sell* 100 $10.68 Automatic Execution
 10:19:39 - 19-Sep-25
Sell* 100 $10.68 Automatic Execution
 10:19:39 - 19-Sep-25
Sell* 100 $10.68 Automatic Execution
 10:19:39 - 19-Sep-25
Sell* 100 $10.68 Automatic Execution
 10:19:39 - 19-Sep-25
Sell* 100 $10.68 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 100 $10.68 Automatic Execution
 10:19:24 - 19-Sep-25
Buy* 108 $10.68 Automatic Execution
 10:19:24 - 19-Sep-25
Buy* 100 $10.68 Automatic Execution
 10:19:24 - 19-Sep-25
Buy* 100 $10.68 Automatic Execution
 10:19:24 - 19-Sep-25
Unknown* 17 $10.675 Automatic Execution
 10:19:23 - 19-Sep-25
Unknown* 160 $10.675 Automatic Execution
 10:19:23 - 19-Sep-25
Unknown* 160 $10.675 Automatic Execution
 10:19:23 - 19-Sep-25
Unknown* 100 $10.68 Automatic Execution
 10:19:23 - 19-Sep-25
Unknown* 188 $10.68 Automatic Execution
 10:19:23 - 19-Sep-25
Unknown* 100 $10.68 Automatic Execution
 10:19:23 - 19-Sep-25
Sell* 68 $10.68 Automatic Execution
 10:19:23 - 19-Sep-25
Sell* 108 $10.68 Automatic Execution
 10:19:23 - 19-Sep-25
Sell* 200 $10.68 Automatic Execution
 10:19:23 - 19-Sep-25
Sell* 100 $10.68 Automatic Execution
 10:19:23 - 19-Sep-25
Buy* 100 $10.685 Automatic Execution
 10:19:23 - 19-Sep-25
Sell* 100 $10.68 Automatic Execution
 10:19:23 - 19-Sep-25
Sell* 13 $10.68 Automatic Execution
 10:19:23 - 19-Sep-25
Unknown* 100 $10.68 Automatic Execution
 10:19:23 - 19-Sep-25
Unknown* 100 $10.68 Automatic Execution
 10:19:23 - 19-Sep-25
Buy* 188 $10.68 Automatic Execution
 10:19:23 - 19-Sep-25
Buy* 100 $10.68 Automatic Execution
 10:19:23 - 19-Sep-25
Buy* 108 $10.68 Automatic Execution
 10:19:23 - 19-Sep-25
Buy* 100 $10.68 Automatic Execution
 10:19:23 - 19-Sep-25
Unknown* 49 $10.675 Automatic Execution
 10:19:23 - 19-Sep-25
Buy* 190 $10.68 Automatic Execution
 10:19:23 - 19-Sep-25
Buy* 100 $10.68 Automatic Execution
 10:19:23 - 19-Sep-25
Buy* 13 $10.68 Automatic Execution
 10:19:23 - 19-Sep-25
Buy* 110 $10.68 Automatic Execution
 10:19:23 - 19-Sep-25
Buy* 100 $10.68 Automatic Execution
 10:19:23 - 19-Sep-25
Sell* 51 $10.67 Automatic Execution
 10:19:23 - 19-Sep-25
Sell* 100 $10.68 Automatic Execution
 10:19:23 - 19-Sep-25
Sell* 100 $10.68 Automatic Execution
 10:19:23 - 19-Sep-25
Buy* 100 $10.685 Automatic Execution
 10:19:21 - 19-Sep-25
Buy* 263 $10.685 Automatic Execution
 10:19:21 - 19-Sep-25
Buy* 200 $10.685 Automatic Execution
 10:19:20 - 19-Sep-25
Unknown* 4 $10.69 Automatic Execution
 10:19:20 - 19-Sep-25
Sell* 100 $10.69 Automatic Execution
 10:19:20 - 19-Sep-25
Sell* 400 $10.69 Automatic Execution
 10:19:20 - 19-Sep-25
Unknown* 100 $10.695 Automatic Execution
 10:19:20 - 19-Sep-25
Sell* 1 $10.69 Automatic Execution
 10:19:20 - 19-Sep-25
Unknown* 249 $10.695 Automatic Execution
 10:19:18 - 19-Sep-25
Unknown* 200 $10.695 Automatic Execution
 10:19:18 - 19-Sep-25
Sell* 1 $10.70 Automatic Execution
 10:19:10 - 19-Sep-25
Sell* 18 $10.70 Automatic Execution
 10:19:10 - 19-Sep-25
Sell* 200 $10.70 Automatic Execution
 10:19:10 - 19-Sep-25
Unknown* 62 $10.71 Automatic Execution
 10:19:02 - 19-Sep-25
Unknown* 6 $10.71 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 14 $10.71 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 7 $10.71 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 2 $10.71 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 4 $10.71 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 56 $10.71 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 300 $10.71 Automatic Execution
 10:19:01 - 19-Sep-25
Sell* 100 $10.71 Automatic Execution
 10:19:01 - 19-Sep-25
Sell* 100 $10.71 Automatic Execution
 10:19:01 - 19-Sep-25
Sell* 300 $10.71 Automatic Execution
 10:19:01 - 19-Sep-25
Sell* 51 $10.71 Automatic Execution
 10:19:01 - 19-Sep-25
Sell* 116 $10.71 Automatic Execution
 10:19:01 - 19-Sep-25
Sell* 51 $10.71 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 100 $10.71 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 100 $10.71 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 190 $10.73 Automatic Execution
 10:18:45 - 19-Sep-25
Unknown* 100 $10.73 Automatic Execution
 10:18:38 - 19-Sep-25
Buy* 100 $10.73 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 249 $10.725 Automatic Execution
 10:18:14 - 19-Sep-25
Unknown* 40 $10.73 Automatic Execution
 10:18:14 - 19-Sep-25
Unknown* 100 $10.735 Automatic Execution
 10:18:11 - 19-Sep-25
Unknown* 100 $10.73 Automatic Execution
 10:18:05 - 19-Sep-25
Sell* 194 $10.74 Automatic Execution
 10:18:03 - 19-Sep-25
Sell* 1 $10.74 Automatic Execution
 10:18:03 - 19-Sep-25
Sell* 100 $10.74 Automatic Execution
 10:18:03 - 19-Sep-25
Sell* 100 $10.74 Automatic Execution
 10:18:03 - 19-Sep-25
Sell* 100 $10.745 Automatic Execution
 10:18:02 - 19-Sep-25
Sell* 100 $10.745 Automatic Execution
 10:18:02 - 19-Sep-25
Sell* 15 $10.745 Automatic Execution
 10:17:29 - 19-Sep-25
Sell* 277 $10.76 Automatic Execution
 10:17:29 - 19-Sep-25
Sell* 400 $10.76 Automatic Execution
 10:17:29 - 19-Sep-25
Sell* 323 $10.76 Automatic Execution
 10:17:29 - 19-Sep-25
Unknown* 27 $10.77 Automatic Execution
 10:17:28 - 19-Sep-25
Buy* 100 $10.785 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 251 $10.78 Automatic Execution
 10:17:28 - 19-Sep-25
Unknown* 249 $10.785 Automatic Execution
 10:17:28 - 19-Sep-25
Unknown* 200 $10.785 Automatic Execution
 10:17:28 - 19-Sep-25
Unknown* 249 $10.785 Automatic Execution
 10:17:28 - 19-Sep-25
Unknown* 249 $10.785 Automatic Execution
 10:17:28 - 19-Sep-25
Unknown* 1,000 $10.80 Automatic Execution
 10:17:20 - 19-Sep-25
Unknown* 600 $10.80 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 32 $10.80 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 100 $10.80 Automatic Execution
 10:17:20 - 19-Sep-25
Unknown* 100 $10.805 Automatic Execution
 10:17:10 - 19-Sep-25
Unknown* 100 $10.81 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 10 $10.815 Automatic Execution
 10:17:04 - 19-Sep-25
Buy* 1 $10.81 Automatic Execution
 10:16:48 - 19-Sep-25
Unknown* 57 $10.81 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 100 $10.81 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 100 $10.81 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 100 $10.81 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 349 $10.81 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 51 $10.81 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 16 $10.81 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 100 $10.815 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 249 $10.815 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 157 $10.815 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 200 $10.81 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 100 $10.82 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 100 $10.82 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 100 $10.82 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 100 $10.82 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 100 $10.82 Automatic Execution
 10:16:48 - 19-Sep-25
Unknown* 100 $10.82 Automatic Execution
 10:16:48 - 19-Sep-25
Unknown* 100 $10.82 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 100 $10.82 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 100 $10.82 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 100 $10.82 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 100 $10.82 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 100 $10.82 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 100 $10.82 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 100 $10.82 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 100 $10.82 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 100 $10.82 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 100 $10.82 Automatic Execution
 10:16:48 - 19-Sep-25
Unknown* 100 $10.825 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 100 $10.82 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 100 $10.82 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 100 $10.82 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 100 $10.82 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 100 $10.82 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 100 $10.82 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 100 $10.82 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 100 $10.82 Automatic Execution
 10:16:07 - 19-Sep-25
Sell* 100 $10.82 Automatic Execution
 10:16:07 - 19-Sep-25
Unknown* 10 $10.83 Automatic Execution
 10:16:07 - 19-Sep-25
Unknown* 156 $10.83 Automatic Execution
 10:16:07 - 19-Sep-25
Sell* 500 $10.83 Automatic Execution
 10:16:07 - 19-Sep-25
Sell* 100 $10.83 Automatic Execution
 10:16:07 - 19-Sep-25
Unknown* 100 $10.835 Automatic Execution
 10:16:07 - 19-Sep-25
Sell* 249 $10.835 Automatic Execution
 10:16:07 - 19-Sep-25
Unknown* 160 $10.835 Automatic Execution
 10:16:06 - 19-Sep-25
Unknown* 249 $10.835 Automatic Execution
 10:16:06 - 19-Sep-25
Sell* 11 $10.84 Automatic Execution
 10:16:06 - 19-Sep-25
Unknown* 100 $10.84 Automatic Execution
 10:16:06 - 19-Sep-25
Unknown* 30 $10.84 Automatic Execution
 10:16:06 - 19-Sep-25
Unknown* 18 $10.83 Automatic Execution
 10:16:06 - 19-Sep-25
Unknown* 100 $10.825 Automatic Execution
 10:16:06 - 19-Sep-25
Buy* 9,100 $10.83 Automatic Execution
 10:16:06 - 19-Sep-25
Buy* 64 $10.83 Automatic Execution
 10:16:06 - 19-Sep-25
Buy* 100 $10.83 Automatic Execution
 10:16:06 - 19-Sep-25
Buy* 30 $10.83 Automatic Execution
 10:16:06 - 19-Sep-25
Buy* 9,000 $10.83 Automatic Execution
 10:16:06 - 19-Sep-25
Sell* 30 $10.82 Automatic Execution
 10:16:06 - 19-Sep-25
Sell* 100 $10.815 Automatic Execution
 10:16:02 - 19-Sep-25
Buy* 195 $10.82 Automatic Execution
 10:16:02 - 19-Sep-25
Buy* 100 $10.82 Automatic Execution
 10:16:02 - 19-Sep-25
Buy* 262 $10.82 Automatic Execution
 10:16:02 - 19-Sep-25
Buy* 4 $10.82 Automatic Execution
 10:16:02 - 19-Sep-25
Buy* 58 $10.82 Automatic Execution
 10:16:02 - 19-Sep-25
Buy* 11 $10.82 Automatic Execution
 10:16:02 - 19-Sep-25
Buy* 180 $10.82 Automatic Execution
 10:16:02 - 19-Sep-25
Buy* 61 $10.82 Automatic Execution
 10:16:02 - 19-Sep-25
Buy* 29 $10.82 Automatic Execution
 10:16:02 - 19-Sep-25
Unknown* 100 $10.82 Automatic Execution
 10:16:02 - 19-Sep-25
Unknown* 249 $10.825 Automatic Execution
 10:16:02 - 19-Sep-25
Sell* 100 $10.82 Automatic Execution
 10:16:02 - 19-Sep-25
Sell* 100 $10.82 Automatic Execution
 10:16:02 - 19-Sep-25
Sell* 79 $10.82 Automatic Execution
 10:16:02 - 19-Sep-25
Sell* 200 $10.82 Automatic Execution
 10:16:02 - 19-Sep-25
Buy* 59 $10.82 Automatic Execution
 10:16:02 - 19-Sep-25
Buy* 41 $10.82 Automatic Execution
 10:16:02 - 19-Sep-25
Buy* 192 $10.82 Automatic Execution
 10:16:02 - 19-Sep-25
Buy* 4 $10.82 Automatic Execution
 10:16:02 - 19-Sep-25
Buy* 55 $10.82 Automatic Execution
 10:16:02 - 19-Sep-25
Buy* 747 $10.82 Automatic Execution
 10:16:02 - 19-Sep-25
Buy* 34 $10.82 Automatic Execution
 10:16:02 - 19-Sep-25
Buy* 19 $10.82 Automatic Execution
 10:16:02 - 19-Sep-25
Buy* 8 $10.82 Automatic Execution
 10:16:02 - 19-Sep-25
Sell* 1 $10.83 Automatic Execution
 10:15:36 - 19-Sep-25
Sell* 100 $10.83 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 100 $10.845 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 100 $10.845 Automatic Execution
 10:15:36 - 19-Sep-25
Sell* 100 $10.84 Automatic Execution
 10:15:36 - 19-Sep-25
Sell* 100 $10.84 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 100 $10.845 Automatic Execution
 10:15:36 - 19-Sep-25
Sell* 100 $10.84 Automatic Execution
 10:15:36 - 19-Sep-25
Sell* 100 $10.84 Automatic Execution
 10:15:36 - 19-Sep-25
Sell* 100 $10.84 Automatic Execution
 10:15:36 - 19-Sep-25
Sell* 100 $10.84 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 100 $10.845 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 5 $10.95 Automatic Execution
 09:53:07 - 19-Sep-25
Buy* 100 $10.95 Automatic Execution
 09:53:07 - 19-Sep-25
Buy* 100 $10.94 Automatic Execution
 09:52:25 - 19-Sep-25
Buy* 69 $10.94 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 100 $10.94 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 100 $10.94 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 24 $10.94 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 76 $10.94 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 4 $10.95 Automatic Execution
 09:52:14 - 19-Sep-25
Buy* 100 $10.96 Automatic Execution
 09:51:42 - 19-Sep-25
Unknown* 74 $10.96 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 4 $10.96 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 4 $10.96 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 4 $10.96 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 4 $10.96 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 4 $10.96 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 09:51:25 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 09:51:25 - 19-Sep-25
Unknown* 32 $10.97 Automatic Execution
 09:51:16 - 19-Sep-25
Unknown* 1 $10.97 Automatic Execution
 09:51:16 - 19-Sep-25
Unknown* 100 $10.97 Automatic Execution
 09:51:16 - 19-Sep-25
Unknown* 100 $10.97 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 3 $10.97 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 64 $10.97 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 64 $10.97 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 36 $10.97 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 500 $10.97 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 200 $10.97 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 100 $10.96 Automatic Execution
 09:50:57 - 19-Sep-25
Buy* 49 $10.95 Automatic Execution
 09:50:55 - 19-Sep-25
Buy* 100 $10.95 Automatic Execution
 09:50:52 - 19-Sep-25
Unknown* 400 $10.94 Automatic Execution
 09:50:49 - 19-Sep-25
Buy* 100 $10.94 Automatic Execution
 09:50:49 - 19-Sep-25
Buy* 400 $10.94 Automatic Execution
 09:50:49 - 19-Sep-25
Buy* 12 $10.94 Automatic Execution
 09:50:49 - 19-Sep-25
Buy* 88 $10.94 Automatic Execution
 09:50:49 - 19-Sep-25
Buy* 100 $10.94 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 100 $10.945 Automatic Execution
 09:50:03 - 19-Sep-25
Sell* 100 $10.96 Automatic Execution
 09:50:03 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 09:50:03 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 09:50:03 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 09:50:03 - 19-Sep-25
Unknown* 33 $10.98 Automatic Execution
 09:50:03 - 19-Sep-25
Sell* 200 $10.97 Automatic Execution
 09:50:03 - 19-Sep-25
Sell* 267 $10.98 Automatic Execution
 09:50:03 - 19-Sep-25
Sell* 100 $10.98 Automatic Execution
 09:50:03 - 19-Sep-25
Sell* 100 $10.98 Automatic Execution
 09:50:03 - 19-Sep-25
Sell* 100 $10.98 Automatic Execution
 09:50:03 - 19-Sep-25
Sell* 100 $10.98 Automatic Execution
 09:50:03 - 19-Sep-25
Sell* 100 $10.98 Automatic Execution
 09:50:03 - 19-Sep-25
Sell* 15 $10.98 Automatic Execution
 09:50:03 - 19-Sep-25
Sell* 85 $10.98 Automatic Execution
 09:50:03 - 19-Sep-25
Sell* 85 $10.98 Automatic Execution
 09:50:03 - 19-Sep-25
Sell* 15 $10.98 Automatic Execution
 09:50:03 - 19-Sep-25
Sell* 25 $10.98 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 7 $10.98 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 400 $10.98 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 3 $10.98 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 1 $10.96 Automatic Execution
 09:33:36 - 19-Sep-25
Unknown* 22 $10.98 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 1 $10.96 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 10 $10.98 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 1 $10.96 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 85 $10.98 Automatic Execution
 09:49:43 - 19-Sep-25
Unknown* 1 $10.96 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 09:49:29 - 19-Sep-25
Sell* 1 $10.96 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 34 $10.99 Automatic Execution
 09:49:08 - 19-Sep-25
Unknown* 200 $10.98 Automatic Execution
 09:33:35 - 19-Sep-25
Sell* 17 $10.99 Automatic Execution
 09:49:08 - 19-Sep-25
Buy* 100 $10.97 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 100 $10.99 Automatic Execution
 09:49:08 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 45 $10.99 Automatic Execution
 09:49:08 - 19-Sep-25
Sell* 300 $10.895 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 311 $10.99 Automatic Execution
 09:49:08 - 19-Sep-25
Sell* 300 $10.895 Automatic Execution
 09:32:18 - 19-Sep-25
Unknown* 100 $10.985 Automatic Execution
 09:48:53 - 19-Sep-25
Sell* 400 $10.895 Automatic Execution
 09:32:18 - 19-Sep-25
Unknown* 121 $10.99 Automatic Execution
 09:48:34 - 19-Sep-25
Buy* 28 $10.91 Automatic Execution
 09:32:18 - 19-Sep-25
Sell* 200 $11.00 Automatic Execution
 09:48:34 - 19-Sep-25
Buy* 200 $10.90 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 10 $11.005 Automatic Execution
 09:48:29 - 19-Sep-25
Buy* 4 $10.90 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 400 $11.00 Automatic Execution
 09:48:23 - 19-Sep-25
Buy* 400 $10.90 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 15 $11.00 Automatic Execution
 09:47:33 - 19-Sep-25
Buy* 6 $10.90 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 100 $11.00 Automatic Execution
 09:47:33 - 19-Sep-25
Buy* 100 $10.87 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 100 $10.99 Automatic Execution
 09:47:31 - 19-Sep-25
Buy* 150 $10.87 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 16 $10.995 Automatic Execution
 09:47:31 - 19-Sep-25
Buy* 25 $10.88 Automatic Execution
 09:32:04 - 19-Sep-25
Buy* 100 $10.98 Automatic Execution
 09:47:20 - 19-Sep-25
Buy* 55 $10.87 Automatic Execution
 09:32:04 - 19-Sep-25
Unknown* 300 $10.98 Automatic Execution
 09:47:19 - 19-Sep-25
Buy* 100 $10.88 Automatic Execution
 09:32:04 - 19-Sep-25
Unknown* 300 $10.98 Automatic Execution
 09:47:19 - 19-Sep-25
Buy* 100 $10.885 Automatic Execution
 09:31:34 - 19-Sep-25
Unknown* 100 $10.99 Automatic Execution
 09:47:18 - 19-Sep-25
Buy* 100 $10.88 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 100 $10.99 Automatic Execution
 09:46:25 - 19-Sep-25
Buy* 100 $10.88 Automatic Execution
 09:31:21 - 19-Sep-25
Buy* 100 $11.00 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 10 $10.88 Automatic Execution
 09:31:21 - 19-Sep-25
Buy* 5 $11.05 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 1,400 $10.98 Automatic Execution
 09:45:35 - 19-Sep-25
Buy* 486 $11.00 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 100 $10.98 Automatic Execution
 09:45:35 - 19-Sep-25
Buy* 100 $11.00 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 18 $10.97 Ordinary
 09:29:38 - 19-Sep-25
Buy* 299 $10.98 Ordinary
 09:29:38 - 19-Sep-25
Buy* 329 $10.97 Ordinary
 09:29:36 - 19-Sep-25
Buy* 150 $10.94 Ordinary
 09:28:30 - 19-Sep-25
Buy* 150 $10.94 Ordinary
 09:28:30 - 19-Sep-25
Buy* 100 $10.95 Ordinary
 09:23:04 - 19-Sep-25
Buy* 1 $10.95 Ordinary
 09:16:43 - 19-Sep-25
Buy* 18 $10.89 Ordinary
 09:06:00 - 19-Sep-25
Buy* 200 $10.88 Ordinary
 08:31:31 - 19-Sep-25
Buy* 100 $10.87 Ordinary
 08:31:31 - 19-Sep-25
Buy* 99 $10.86 Ordinary
 08:31:31 - 19-Sep-25
Sell* 99 $10.81 Ordinary
 08:28:22 - 19-Sep-25
Sell* 1 $10.81 Ordinary
 08:28:22 - 19-Sep-25
Buy* 806 $10.73 Ordinary
 08:15:29 - 19-Sep-25
Buy* 500 $10.72 Ordinary
 08:15:29 - 19-Sep-25
Buy* 94 $10.73 Ordinary
 08:12:55 - 19-Sep-25
Buy* 185 $10.72 Ordinary
 08:12:55 - 19-Sep-25
Buy* 15 $10.72 Ordinary
 08:12:51 - 19-Sep-25
Sell* 100 $10.73 Ordinary
 08:12:07 - 19-Sep-25
Buy* 10 $10.75 Ordinary
 08:09:43 - 19-Sep-25
Buy* 5 $10.75 Ordinary
 08:09:43 - 19-Sep-25
Buy* 25 $10.75 Ordinary
 08:09:43 - 19-Sep-25
Buy* 35 $10.75 Ordinary
 08:09:43 - 19-Sep-25
Buy* 35 $10.75 Ordinary
 08:09:43 - 19-Sep-25
Buy* 100 $10.75 Ordinary
 08:09:43 - 19-Sep-25
Sell* 179 $10.75 Ordinary
 08:09:43 - 19-Sep-25
Buy* 100 $10.75 Ordinary
 08:09:43 - 19-Sep-25
Buy* 100 $10.75 Ordinary
 08:09:00 - 19-Sep-25
Sell* 365 $10.75 Ordinary
 08:09:00 - 19-Sep-25
Buy* 100 $10.75 Ordinary
 08:09:00 - 19-Sep-25
Buy* 875 $10.75 Ordinary
 08:08:28 - 19-Sep-25
Buy* 100 $10.75 Ordinary
 08:08:28 - 19-Sep-25
Buy* 64 $10.75 Ordinary
 08:08:28 - 19-Sep-25
Buy* 100 $10.75 Ordinary
 08:08:28 - 19-Sep-25
Buy* 100 $10.75 Ordinary
 08:08:28 - 19-Sep-25
Sell* 65 $10.75 Ordinary
 08:08:28 - 19-Sep-25
Buy* 100 $10.75 Ordinary
 08:08:28 - 19-Sep-25
Buy* 5 $10.75 Ordinary
 08:08:28 - 19-Sep-25
Buy* 25 $10.75 Ordinary
 08:08:28 - 19-Sep-25
Buy* 70 $10.75 Ordinary
 08:08:28 - 19-Sep-25
Unknown* 5 $10.77 Ordinary
 08:08:28 - 19-Sep-25
Unknown* 5 $10.77 Ordinary
 08:08:28 - 19-Sep-25
Sell* 500 $10.80 Ordinary
 08:08:21 - 19-Sep-25
Sell* 200 $10.80 Ordinary
 08:02:02 - 19-Sep-25
Sell* 200 $10.80 Ordinary
 08:02:02 - 19-Sep-25
Unknown* 100 $10.82 Ordinary
 08:01:29 - 19-Sep-25
Buy* 15 $10.85 Ordinary
 07:48:33 - 19-Sep-25
Buy* 4 $10.85 Ordinary
 07:48:33 - 19-Sep-25
Buy* 8 $10.85 Ordinary
 07:48:33 - 19-Sep-25
Buy* 4 $10.85 Ordinary
 07:48:33 - 19-Sep-25
Buy* 5 $10.85 Ordinary
 07:48:33 - 19-Sep-25
Buy* 5 $10.85 Ordinary
 07:48:33 - 19-Sep-25
Buy* 10 $10.85 Ordinary
 07:48:33 - 19-Sep-25
Buy* 10 $10.85 Ordinary
 07:48:33 - 19-Sep-25
Buy* 5 $10.85 Ordinary
 07:48:33 - 19-Sep-25
Buy* 45 $10.85 Ordinary
 07:48:33 - 19-Sep-25
Buy* 80 $10.85 Ordinary
 07:48:33 - 19-Sep-25
Buy* 80 $10.85 Ordinary
 07:48:33 - 19-Sep-25
Sell* 1 $10.74 Ordinary
 06:54:43 - 19-Sep-25
Sell* 1 $10.71 Ordinary
 06:51:00 - 19-Sep-25
Sell* 1 $10.80 Ordinary
 06:51:00 - 19-Sep-25
Unknown* 5 $10.90 Ordinary
 06:08:42 - 19-Sep-25
Buy* 5 $10.90 Ordinary
 06:08:34 - 19-Sep-25
Buy* 5 $10.92 Ordinary
 06:07:28 - 19-Sep-25
Buy* 5 $10.90 Ordinary
 06:07:23 - 19-Sep-25
Buy* 5 $10.90 Ordinary
 06:07:22 - 19-Sep-25
Buy* 2 $10.90 Ordinary
 06:07:16 - 19-Sep-25
Buy* 3 $10.90 Ordinary
 06:07:16 - 19-Sep-25
Buy* 2 $10.86 Ordinary
 06:07:16 - 19-Sep-25
Buy* 2 $10.86 Ordinary
 06:07:16 - 19-Sep-25
Buy* 2 $10.90 Ordinary
 06:07:16 - 19-Sep-25
Buy* 1 $10.86 Ordinary
 06:07:16 - 19-Sep-25
Buy* 1 $10.90 Ordinary
 06:07:16 - 19-Sep-25
Buy* 5 $10.90 Ordinary
 06:07:14 - 19-Sep-25
Buy* 5 $10.90 Ordinary
 06:07:09 - 19-Sep-25
Buy* 5 $10.88 Ordinary
 06:07:04 - 19-Sep-25
Buy* 5 $10.84 Ordinary
 06:06:28 - 19-Sep-25
Sell* 5 $10.83 Ordinary
 06:06:24 - 19-Sep-25
Sell* 5 $10.80 Ordinary
 06:06:21 - 19-Sep-25
Buy* 5 $10.79 Ordinary
 06:06:05 - 19-Sep-25
Buy* 5 $10.79 Ordinary
 06:06:00 - 19-Sep-25
Sell* 5 $10.79 Ordinary
 06:05:51 - 19-Sep-25
Sell* 500 $11.11 Ordinary
 06:05:21 - 19-Sep-25
Buy* 115 $11.00 Ordinary
 06:01:42 - 19-Sep-25
Buy* 115 $11.00 Ordinary
 06:01:42 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44