| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $10.25 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 15 | $10.25 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 50 | $10.25 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 19 | $10.25 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 15 | $10.25 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 400 | $10.25 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $10.25 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 5 | $10.25 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $10.25 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 10 | $10.25 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $10.25 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 28 | $10.24 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 11 | $10.24 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 11 | $10.24 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 105 | $10.245 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 400 | $10.245 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 10 | $10.25 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 24 | $10.25 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 50 | $10.25 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 22 | $10.25 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 500 | $10.25 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 26 | $10.25 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 100 | $10.255 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 3 | $10.26 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 4 | $10.25 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $10.25 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $10.25 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 80 | $10.25 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $10.25 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $10.25 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $10.25 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $10.25 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $10.25 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 200 | $10.245 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 300 | $10.245 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 292 | $10.245 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $10.245 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 10 | $10.245 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 10 | $10.24 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 42 | $10.24 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 58 | $10.24 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 21 | $10.24 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 10 | $10.24 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 11 | $10.24 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 120 | $10.24 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 4 | $10.24 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 400 | $10.24 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 12 | $10.24 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 10 | $10.24 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 10 | $10.24 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 10 | $10.24 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 10 | $10.24 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 10 | $10.24 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 11 | $10.24 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 2 | $10.24 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 10 | $10.24 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 1 | $10.29 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 27 | $10.29 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 1 | $10.29 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 18 | $10.29 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 5 | $10.29 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 10 | $10.29 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Sell* | 5 | $10.29 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 152 | $10.295 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Unknown* | 100 | $10.295 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Sell* | 50 | $10.30 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 5 | $10.30 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 30 | $10.30 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 45 | $10.30 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 31 | $10.30 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 55 | $10.30 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 5 | $10.30 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 4 | $10.30 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 7 | $10.30 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 4 | $10.30 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 7 | $10.30 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 1 | $10.30 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 13 | $10.30 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 4 | $10.30 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 69 | $10.30 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 10 | $10.30 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 13 | $10.30 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 4 | $10.30 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 4 | $10.30 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 5 | $10.30 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 3 | $10.30 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Unknown* | 106 | $10.305 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Unknown* | 252 | $10.305 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Sell* | 6 | $10.31 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 12 | $10.31 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 4 | $10.31 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 7 | $10.31 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 36 | $10.31 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 10 | $10.31 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 4 | $10.31 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 20 | $10.31 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 7 | $10.31 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Unknown* | 10 | $10.31 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Buy* | 46 | $10.31 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Buy* | 21 | $10.31 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Buy* | 10 | $10.31 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Buy* | 5 | $10.31 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Buy* | 4 | $10.31 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Buy* | 4 | $10.31 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Buy* | 17 | $10.31 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Buy* | 18 | $10.31 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Buy* | 12 | $10.31 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Buy* | 4 | $10.31 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Buy* | 12 | $10.31 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Buy* | 5 | $10.31 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Buy* | 8 | $10.31 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Buy* | 10 | $10.31 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Unknown* | 100 | $10.305 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Sell* | 50 | $10.31 | Automatic Execution |
14:55:25 - 12-Dec-25 |
| Sell* | 4 | $10.31 | Automatic Execution |
14:55:25 - 12-Dec-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
14:55:25 - 12-Dec-25 |
| Sell* | 64 | $10.31 | Automatic Execution |
14:55:25 - 12-Dec-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
14:55:25 - 12-Dec-25 |
| Sell* | 25 | $10.31 | Automatic Execution |
14:55:25 - 12-Dec-25 |
| Sell* | 14 | $10.31 | Automatic Execution |
14:55:25 - 12-Dec-25 |
| Sell* | 20 | $10.31 | Automatic Execution |
14:55:25 - 12-Dec-25 |
| Sell* | 5 | $10.31 | Automatic Execution |
14:55:25 - 12-Dec-25 |
| Sell* | 4 | $10.31 | Automatic Execution |
14:55:25 - 12-Dec-25 |
| Sell* | 200 | $10.315 | Automatic Execution |
14:55:25 - 12-Dec-25 |
| Sell* | 200 | $10.315 | Automatic Execution |
14:55:25 - 12-Dec-25 |
| Sell* | 100 | $10.315 | Automatic Execution |
14:53:42 - 12-Dec-25 |
| Sell* | 200 | $10.315 | Automatic Execution |
14:52:09 - 12-Dec-25 |
| Sell* | 300 | $10.315 | Automatic Execution |
14:52:09 - 12-Dec-25 |
| Buy* | 3 | $10.32 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Unknown* | 10 | $10.31 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Buy* | 5 | $10.31 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Buy* | 5 | $10.31 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Buy* | 4 | $10.31 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Buy* | 5 | $10.31 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Buy* | 4 | $10.31 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Buy* | 10 | $10.31 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Buy* | 4 | $10.31 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Buy* | 5 | $10.31 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Buy* | 4 | $10.31 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Buy* | 5 | $10.31 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Buy* | 18 | $10.31 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Buy* | 8 | $10.31 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Unknown* | 200 | $10.305 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Unknown* | 100 | $10.295 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 12 | $10.30 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 14 | $10.30 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 38 | $10.30 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 12 | $10.30 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $10.30 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 100 | $10.305 | Automatic Execution |
14:24:12 - 12-Dec-25 |
| Unknown* | 640 | $10.30 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Buy* | 12 | $10.30 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Buy* | 105 | $10.30 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Buy* | 506 | $10.30 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Buy* | 100 | $10.30 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Buy* | 1 | $10.30 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Buy* | 4 | $10.30 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Buy* | 800 | $10.30 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Buy* | 100 | $10.30 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Unknown* | 186 | $10.295 | Automatic Execution |
14:17:43 - 12-Dec-25 |
| Unknown* | 186 | $10.295 | Automatic Execution |
14:17:43 - 12-Dec-25 |
| Sell* | 8 | $10.30 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 150 | $10.30 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 30 | $10.30 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Unknown* | 30 | $10.30 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 100 | $10.30 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 100 | $10.30 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Unknown* | 100 | $10.295 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Unknown* | 100 | $10.295 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 69 | $10.29 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 11 | $10.29 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Sell* | 4 | $10.31 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Sell* | 4 | $10.31 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Sell* | 11 | $10.31 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 100 | $10.315 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 1 | $10.32 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Unknown* | 100 | $10.32 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Unknown* | 23 | $10.32 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Unknown* | 24 | $10.32 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Unknown* | 7 | $10.32 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Unknown* | 65 | $10.32 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Unknown* | 4 | $10.325 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Buy* | 4 | $10.32 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 6 | $10.32 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Sell* | 34 | $10.32 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Sell* | 4 | $10.32 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 4 | $10.32 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 4 | $10.32 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Unknown* | 17 | $10.32 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Buy* | 4 | $10.32 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Unknown* | 50 | $10.305 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Unknown* | 50 | $10.31 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Sell* | 9 | $10.31 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Sell* | 14 | $10.31 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Sell* | 8 | $10.31 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Sell* | 20 | $10.31 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Buy* | 17 | $10.34 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Sell* | 5 | $10.34 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Buy* | 56 | $10.34 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 61 | $10.34 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 11 | $10.34 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 72 | $10.34 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 11 | $10.34 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 5 | $10.34 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Sell* | 11 | $10.34 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 56 | $10.34 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 9 | $10.34 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Unknown* | 3 | $10.35 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 6 | $10.35 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Buy* | 24 | $10.35 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Buy* | 5 | $10.35 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
13:15:44 - 12-Dec-25 |
| Buy* | 1 | $10.365 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Unknown* | 88 | $10.37 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Buy* | 4 | $10.38 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Buy* | 11 | $10.38 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Buy* | 14 | $10.38 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Buy* | 14 | $10.38 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Buy* | 1 | $10.38 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Unknown* | 100 | $10.375 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Sell* | 2 | $10.385 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Buy* | 14 | $10.38 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Sell* | 4 | $10.39 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Unknown* | 20 | $10.40 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 100 | $10.40 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 5 | $10.40 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 40 | $10.40 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 14 | $10.41 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 11 | $10.415 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Buy* | 12 | $10.415 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Unknown* | 77 | $10.415 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Sell* | 100 | $10.41 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Unknown* | 68 | $10.41 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Unknown* | 68 | $10.41 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Sell* | 42 | $10.40 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Sell* | 100 | $10.40 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Sell* | 100 | $10.40 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Sell* | 68 | $10.40 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Sell* | 100 | $10.40 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Buy* | 200 | $10.41 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Unknown* | 100 | $10.40 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Unknown* | 200 | $10.40 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Unknown* | 400 | $10.40 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Unknown* | 400 | $10.40 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Unknown* | 400 | $10.40 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Unknown* | 200 | $10.40 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Buy* | 10 | $10.38 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Sell* | 10 | $10.38 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Buy* | 2 | $10.38 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Sell* | 14 | $10.38 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Unknown* | 100 | $10.39 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Buy* | 210 | $10.38 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Buy* | 200 | $10.38 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Unknown* | 200 | $10.37 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Buy* | 200 | $10.37 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Buy* | 1 | $10.37 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Buy* | 100 | $10.365 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Buy* | 170 | $10.37 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Buy* | 200 | $10.37 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Buy* | 860 | $10.37 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Buy* | 440 | $10.365 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Buy* | 440 | $10.365 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Buy* | 23 | $10.35 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Buy* | 500 | $10.35 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Buy* | 4 | $10.35 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Buy* | 27 | $10.35 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Buy* | 4 | $10.35 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Buy* | 15 | $10.345 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Buy* | 10 | $10.345 | Automatic Execution |
12:46:14 - 12-Dec-25 |
| Buy* | 7 | $10.34 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 14 | $10.34 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Unknown* | 100 | $10.335 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Unknown* | 29 | $10.335 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Sell* | 7 | $10.32 | Automatic Execution |
12:24:26 - 12-Dec-25 |
| Unknown* | 20 | $10.33 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 52 | $10.33 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 28 | $10.33 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 3 | $10.34 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 99 | $10.34 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Sell* | 99 | $10.34 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Unknown* | 430 | $10.335 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Buy* | 9 | $10.33 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Buy* | 200 | $10.32 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 29 | $10.305 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Unknown* | 25 | $10.305 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Unknown* | 43 | $10.30 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 27 | $10.29 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 7 | $10.24 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Sell* | 10 | $10.24 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Sell* | 88 | $10.24 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Sell* | 6 | $10.24 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Sell* | 4 | $10.25 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 11 | $10.25 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 55 | $10.25 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 9 | $10.26 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 7 | $10.26 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 7 | $10.26 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Unknown* | 57 | $10.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Unknown* | 300 | $10.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Unknown* | 100 | $10.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Unknown* | 100 | $10.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Unknown* | 100 | $10.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Buy* | 200 | $10.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Buy* | 43 | $10.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Buy* | 43 | $10.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Buy* | 200 | $10.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Buy* | 100 | $10.255 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Buy* | 100 | $10.255 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Buy* | 4 | $10.24 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 10 | $10.24 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 1 | $10.24 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 7 | $10.24 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 11 | $10.24 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 14 | $10.24 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 100 | $10.245 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 100 | $10.245 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 200 | $10.24 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 200 | $10.24 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 59 | $10.24 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 60 | $10.25 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 18 | $10.25 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $10.25 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $10.25 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $10.25 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 64 | $10.25 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 6 | $10.25 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 50 | $10.25 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 100 | $10.255 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Buy* | 25 | $10.25 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 25 | $10.245 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Buy* | 57 | $10.25 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Buy* | 24 | $10.25 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Buy* | 12 | $10.25 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Buy* | 7 | $10.25 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Sell* | 158 | $10.245 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 158 | $10.245 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 158 | $10.245 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 7 | $10.32 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Buy* | 9 | $10.32 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Unknown* | 158 | $10.305 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Unknown* | 158 | $10.305 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Unknown* | 142 | $10.305 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 180 | $10.305 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 200 | $10.305 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Unknown* | 100 | $10.305 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Unknown* | 200 | $10.305 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Unknown* | 100 | $10.305 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 7 | $10.31 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 28 | $10.31 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 387 | $10.31 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 200 | $10.31 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 200 | $10.31 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 57 | $10.32 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 7 | $10.32 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 7 | $10.32 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 7 | $10.32 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 7 | $10.32 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 100 | $10.315 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Unknown* | 6 | $10.32 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 22 | $10.32 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 22 | $10.32 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 7 | $10.32 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 7 | $10.32 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 26 | $10.32 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 19 | $10.32 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 3 | $10.32 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 6 | $10.32 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 6 | $10.32 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 22 | $10.32 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 3 | $10.32 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 7 | $10.32 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 47 | $10.32 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Unknown* | 6 | $10.32 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Unknown* | 22 | $10.32 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Unknown* | 48 | $10.32 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Unknown* | 26 | $10.32 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Unknown* | 6 | $10.32 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Unknown* | 100 | $10.32 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 7 | $10.32 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 13 | $10.32 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 87 | $10.32 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 13 | $10.32 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Unknown* | 100 | $10.325 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 6 | $10.32 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 39 | $10.32 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 200 | $10.32 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 200 | $10.32 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 74 | $10.32 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Unknown* | 13 | $10.32 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 29 | $10.32 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 2 | $10.32 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 3 | $10.32 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 1 | $10.32 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 1 | $10.32 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 2 | $10.32 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 1 | $10.32 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 2 | $10.32 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 1 | $10.32 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 1 | $10.32 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 86 | $10.32 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 4 | $10.32 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 4 | $10.32 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 500 | $10.33 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 82 | $10.33 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 6 | $10.33 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 2 | $10.34 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Unknown* | 20 | $10.34 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 31 | $10.33 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Sell* | 4 | $10.33 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Sell* | 200 | $10.33 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Sell* | 77 | $10.33 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 4 | $10.33 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 8 | $10.33 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 4 | $10.33 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 4 | $10.33 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 200 | $10.33 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Unknown* | 100 | $10.34 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Unknown* | 100 | $10.34 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Unknown* | 100 | $10.34 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 4 | $10.34 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 3 | $10.34 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 400 | $10.34 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 6 | $10.34 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Unknown* | 50 | $10.35 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 63 | $10.35 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 7 | $10.32 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 40 | $10.35 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 44 | $10.31 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 8 | $10.35 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 7 | $10.31 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 37 | $10.34 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 126 | $10.345 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 108 | $10.345 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Buy* | 200 | $10.32 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Unknown* | 1 | $10.35 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Sell* | 93 | $10.31 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Unknown* | 126 | $10.325 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Sell* | 300 | $10.32 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Unknown* | 126 | $10.325 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 200 | $10.32 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Buy* | 200 | $10.32 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 7 | $10.32 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Unknown* | 100 | $10.31 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 600 | $10.31 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 95 | $10.315 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Unknown* | 100 | $10.31 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 198 | $10.31 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 193 | $10.31 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 149 | $10.30 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 494 | $10.31 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 293 | $10.32 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Unknown* | 100 | $10.33 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Sell* | 66 | $10.31 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 200 | $10.31 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 10 | $10.30 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 112 | $10.30 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 200 | $10.30 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 600 | $10.32 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 600 | $10.32 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 10 | $10.32 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 100 | $10.315 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 10 | $10.31 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 39 | $10.31 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 61 | $10.31 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 79 | $10.315 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 100 | $10.315 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 21 | $10.31 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 200 | $10.31 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 139 | $10.31 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 200 | $10.32 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Buy* | 200 | $10.32 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 1 | $10.33 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 28 | $10.35 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Buy* | 22 | $10.35 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Unknown* | 7 | $10.27 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 5 | $10.35 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 6 | $10.27 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 11 | $10.27 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Unknown* | 19 | $10.35 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 1 | $10.29 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 5 | $10.35 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 2 | $10.29 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 200 | $10.35 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Buy* | 2 | $10.29 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Unknown* | 100 | $10.35 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Unknown* | 100 | $10.29 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Unknown* | 12 | $10.35 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Unknown* | 1 | $10.30 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 12 | $10.355 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 6 | $10.31 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Unknown* | 100 | $10.35 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 17 | $10.31 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Unknown* | 100 | $10.35 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 17 | $10.31 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Unknown* | 240 | $10.35 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 11 | $10.31 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Unknown* | 100 | $10.35 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 6 | $10.31 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Unknown* | 100 | $10.35 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 100 | $10.315 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Unknown* | 100 | $10.355 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Unknown* | 25 | $10.32 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Unknown* | 100 | $10.355 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 25 | $10.32 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Unknown* | 100 | $10.35 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Unknown* | 189 | $10.35 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 48 | $10.32 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Sell* | 1 | $10.35 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 25 | $10.32 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Sell* | 200 | $10.37 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Sell* | 33 | $10.38 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Sell* | 90 | $10.38 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Sell* | 10 | $10.38 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Unknown* | 100 | $10.32 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 30 | $10.32 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 200 | $10.38 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 564 | $10.32 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Buy* | 330 | $10.27 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 200 | $10.39 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 136 | $10.32 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Buy* | 200 | $10.27 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 33 | $10.39 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 40 | $10.32 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Buy* | 346 | $10.27 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 123 | $10.39 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 100 | $10.315 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 84 | $10.27 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 100 | $10.315 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 116 | $10.27 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Unknown* | 100 | $10.39 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Sell* | 100 | $10.315 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 22 | $10.26 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 5 | $10.39 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 80 | $10.32 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Unknown* | 100 | $10.26 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 191 | $10.39 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Unknown* | 200 | $10.26 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 500 | $10.32 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Unknown* | 100 | $10.26 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 151 | $10.39 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 300 | $10.32 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Unknown* | 200 | $10.26 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 4 | $10.32 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Unknown* | 200 | $10.26 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 11 | $10.32 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Unknown* | 200 | $10.27 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 1 | $10.40 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Unknown* | 400 | $10.33 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Unknown* | 200 | $10.27 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 106 | $10.24 | Ordinary |
09:21:16 - 12-Dec-25 |
| Sell* | 67 | $10.24 | Ordinary |
09:21:16 - 12-Dec-25 |
| Sell* | 25 | $10.24 | Ordinary |
09:18:03 - 12-Dec-25 |
| Sell* | 100 | $10.24 | Ordinary |
09:18:03 - 12-Dec-25 |
| Sell* | 100 | $10.24 | Ordinary |
09:18:03 - 12-Dec-25 |
| Sell* | 58 | $10.24 | Ordinary |
09:18:03 - 12-Dec-25 |
| Sell* | 50 | $10.24 | Ordinary |
09:18:03 - 12-Dec-25 |
| Sell* | 249 | $10.24 | Ordinary |
09:18:03 - 12-Dec-25 |
| Unknown* | 400 | $10.25 | Ordinary |
09:18:03 - 12-Dec-25 |
| Sell* | 100 | $10.24 | Ordinary |
09:18:03 - 12-Dec-25 |
| Unknown* | 10 | $10.25 | Ordinary |
09:18:01 - 12-Dec-25 |
| Unknown* | 10 | $10.25 | Ordinary |
09:18:01 - 12-Dec-25 |
| Unknown* | 10 | $10.25 | Ordinary |
09:18:01 - 12-Dec-25 |
| Unknown* | 369 | $10.25 | Ordinary |
09:18:01 - 12-Dec-25 |
| Unknown* | 31 | $10.25 | Ordinary |
09:18:01 - 12-Dec-25 |
| Unknown* | 8 | $10.25 | Ordinary |
09:17:55 - 12-Dec-25 |
| Sell* | 484 | $10.22 | Ordinary |
09:11:54 - 12-Dec-25 |
| Sell* | 11 | $10.23 | Ordinary |
09:11:44 - 12-Dec-25 |
| Buy* | 11 | $10.24 | Ordinary |
09:01:14 - 12-Dec-25 |
| Buy* | 14 | $10.24 | Ordinary |
09:00:40 - 12-Dec-25 |
| Sell* | 821 | $10.24 | Ordinary |
09:00:39 - 12-Dec-25 |
| Sell* | 196 | $10.24 | Ordinary |
09:00:39 - 12-Dec-25 |
| Sell* | 242 | $10.24 | Ordinary |
09:00:39 - 12-Dec-25 |
| Sell* | 345 | $10.24 | Ordinary |
09:00:04 - 12-Dec-25 |
| Unknown* | 35 | $10.25 | Ordinary |
08:58:41 - 12-Dec-25 |
| Unknown* | 3 | $10.25 | Ordinary |
08:55:38 - 12-Dec-25 |
| Unknown* | 10 | $10.25 | Ordinary |
08:55:38 - 12-Dec-25 |
| Unknown* | 10 | $10.25 | Ordinary |
08:55:38 - 12-Dec-25 |
| Unknown* | 10 | $10.25 | Ordinary |
08:55:38 - 12-Dec-25 |
| Unknown* | 10 | $10.25 | Ordinary |
08:55:38 - 12-Dec-25 |
| Unknown* | 10 | $10.25 | Ordinary |
08:55:38 - 12-Dec-25 |
| Buy* | 10 | $10.25 | Ordinary |
08:51:34 - 12-Dec-25 |
| Buy* | 10 | $10.25 | Ordinary |
08:51:34 - 12-Dec-25 |
| Buy* | 98 | $10.25 | Ordinary |
08:51:30 - 12-Dec-25 |
| Sell* | 27 | $10.26 | Ordinary |
06:59:00 - 12-Dec-25 |
| Sell* | 22 | $10.26 | Ordinary |
06:59:00 - 12-Dec-25 |