Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pagseguro Digit (PAGS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $7.935 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 200 $7.935 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 16 $7.94 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 200 $7.935 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 300 $7.935 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 14 $7.94 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 100 $7.935 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 100 $7.935 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 11 $7.94 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 2 $7.94 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 100 $7.935 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 300 $7.935 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 20 $7.94 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 213 $7.94 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 187 $7.935 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 13 $7.935 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 9 $7.935 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 100 $7.935 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 100 $7.935 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 200 $7.935 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 200 $7.935 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 200 $7.935 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 100 $7.935 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 100 $7.935 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 100 $7.935 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 200 $7.935 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 100 $7.935 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 100 $7.935 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 62 $7.94 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 20 $7.94 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 27 $7.94 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 9 $7.93 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 106 $7.93 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 100 $7.93 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 1 $7.93 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 194 $7.93 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 1,300 $7.93 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 21 $7.93 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 600 $7.93 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 1 $7.93 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 109 $7.935 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 13 $7.94 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 90 $7.93 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 800 $7.935 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 200 $7.935 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 33 $7.94 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 24 $7.93 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 200 $7.93 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 400 $7.93 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 100 $7.93 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 27 $7.93 Automatic Execution
 15:52:37 - 18-Jul-25
Unknown* 5 $7.93 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 26 $7.93 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 214 $7.93 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 386 $7.93 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 325 $7.93 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 74 $7.93 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 117 $7.935 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 40 $7.935 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 24 $7.94 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 14 $7.935 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 6 $7.93 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 100 $7.93 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 1 $7.93 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 13 $7.93 Automatic Execution
 15:52:06 - 18-Jul-25
Unknown* 200 $7.92 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 1 $7.92 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 200 $7.92 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 27 $7.92 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 100 $7.92 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 100 $7.92 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 100 $7.92 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 400 $7.92 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 1 $7.92 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 14 $7.92 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 74 $7.91 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 800 $7.91 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 10 $7.91 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 14 $7.91 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 85 $7.91 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 15 $7.91 Automatic Execution
 15:51:35 - 18-Jul-25
Unknown* 200 $7.905 Automatic Execution
 15:51:35 - 18-Jul-25
Buy* 14 $7.91 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 34 $7.90 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 100 $7.90 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 66 $7.90 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 100 $7.90 Automatic Execution
 15:51:35 - 18-Jul-25
Buy* 36 $7.91 Automatic Execution
 15:51:35 - 18-Jul-25
Buy* 64 $7.91 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 100 $7.90 Automatic Execution
 15:51:35 - 18-Jul-25
Unknown* 200 $7.905 Automatic Execution
 15:51:35 - 18-Jul-25
Unknown* 100 $7.905 Automatic Execution
 15:51:35 - 18-Jul-25
Unknown* 97 $7.905 Automatic Execution
 15:51:35 - 18-Jul-25
Unknown* 100 $7.905 Automatic Execution
 15:51:35 - 18-Jul-25
Unknown* 100 $7.905 Automatic Execution
 15:51:33 - 18-Jul-25
Unknown* 100 $7.905 Automatic Execution
 15:51:33 - 18-Jul-25
Unknown* 100 $7.905 Automatic Execution
 15:51:33 - 18-Jul-25
Unknown* 1,568 $7.905 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 124 $7.90 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 39 $7.90 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 90 $7.90 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 5 $7.90 Automatic Execution
 15:51:32 - 18-Jul-25
Unknown* 1,568 $7.905 Automatic Execution
 15:51:32 - 18-Jul-25
Unknown* 446 $7.905 Automatic Execution
 15:51:32 - 18-Jul-25
Unknown* 100 $7.905 Automatic Execution
 15:51:32 - 18-Jul-25
Unknown* 100 $7.905 Automatic Execution
 15:51:32 - 18-Jul-25
Unknown* 90 $7.905 Automatic Execution
 15:51:32 - 18-Jul-25
Unknown* 14 $7.905 Automatic Execution
 15:51:32 - 18-Jul-25
Unknown* 32 $7.905 Automatic Execution
 15:51:32 - 18-Jul-25
Buy* 36 $7.91 Automatic Execution
 15:51:32 - 18-Jul-25
Unknown* 16 $7.905 Automatic Execution
 15:51:32 - 18-Jul-25
Buy* 100 $7.91 Automatic Execution
 15:51:32 - 18-Jul-25
Buy* 204 $7.915 Automatic Execution
 15:51:32 - 18-Jul-25
Unknown* 49 $7.91 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 100 $7.91 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 200 $7.91 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 100 $7.91 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 600 $7.91 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 68 $7.91 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 107 $7.91 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 2,253 $7.91 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 200 $7.91 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 3 $7.91 Automatic Execution
 15:51:32 - 18-Jul-25
Buy* 14 $7.92 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 9 $7.92 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 5 $7.92 Automatic Execution
 15:50:33 - 18-Jul-25
Unknown* 14 $7.915 Automatic Execution
 15:50:25 - 18-Jul-25
Unknown* 100 $7.915 Automatic Execution
 15:50:25 - 18-Jul-25
Unknown* 100 $7.915 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 15 $7.92 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 4 $7.92 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 44 $7.92 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 400 $7.92 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 400 $7.92 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 400 $7.92 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 56 $7.92 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 3 $7.92 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 600 $7.92 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 12 $7.92 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 39 $7.92 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 200 $7.92 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 400 $7.92 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 100 $7.925 Automatic Execution
 15:49:49 - 18-Jul-25
Unknown* 100 $7.925 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 400 $7.92 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 14 $7.93 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 400 $7.92 Automatic Execution
 15:49:49 - 18-Jul-25
Unknown* 15 $7.925 Automatic Execution
 15:49:49 - 18-Jul-25
Unknown* 100 $7.925 Automatic Execution
 15:49:49 - 18-Jul-25
Unknown* 100 $7.925 Automatic Execution
 15:49:49 - 18-Jul-25
Unknown* 100 $7.925 Automatic Execution
 15:49:49 - 18-Jul-25
Unknown* 300 $7.925 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 13 $7.93 Automatic Execution
 15:49:49 - 18-Jul-25
Unknown* 300 $7.925 Automatic Execution
 15:49:49 - 18-Jul-25
Unknown* 100 $7.925 Automatic Execution
 15:49:49 - 18-Jul-25
Unknown* 200 $7.925 Automatic Execution
 15:49:49 - 18-Jul-25
Unknown* 300 $7.925 Automatic Execution
 15:49:49 - 18-Jul-25
Unknown* 200 $7.925 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 14 $7.93 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 6 $7.93 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 3 $7.93 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 5 $7.93 Automatic Execution
 15:49:35 - 18-Jul-25
Unknown* 100 $7.925 Automatic Execution
 15:49:35 - 18-Jul-25
Unknown* 100 $7.925 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 13 $7.93 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 28 $7.93 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 400 $7.93 Automatic Execution
 15:49:01 - 18-Jul-25
Unknown* 22 $7.93 Automatic Execution
 15:49:01 - 18-Jul-25
Sell* 5 $7.93 Automatic Execution
 15:49:01 - 18-Jul-25
Sell* 5 $7.93 Automatic Execution
 15:49:01 - 18-Jul-25
Sell* 5 $7.93 Automatic Execution
 15:49:01 - 18-Jul-25
Sell* 5 $7.93 Automatic Execution
 15:49:01 - 18-Jul-25
Sell* 66 $7.935 Automatic Execution
 15:49:01 - 18-Jul-25
Sell* 14 $7.93 Automatic Execution
 15:49:01 - 18-Jul-25
Sell* 14 $7.93 Automatic Execution
 15:49:01 - 18-Jul-25
Sell* 25 $7.93 Automatic Execution
 15:49:01 - 18-Jul-25
Sell* 5 $7.93 Automatic Execution
 15:49:01 - 18-Jul-25
Sell* 19 $7.935 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 29 $7.94 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 18 $7.94 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 43 $7.94 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 200 $7.94 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 100 $7.94 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 100 $7.94 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 200 $7.94 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 100 $7.94 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 1,600 $7.94 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 50 $7.94 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 21 $7.94 Automatic Execution
 15:48:45 - 18-Jul-25
Unknown* 13 $7.945 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 100 $7.94 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 24 $7.94 Automatic Execution
 15:48:45 - 18-Jul-25
Unknown* 18 $7.945 Automatic Execution
 15:48:40 - 18-Jul-25
Unknown* 100 $7.945 Automatic Execution
 15:48:40 - 18-Jul-25
Unknown* 100 $7.945 Automatic Execution
 15:48:40 - 18-Jul-25
Unknown* 100 $7.945 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 100 $7.94 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 100 $7.94 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 16 $7.94 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 6 $7.94 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 21 $7.94 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 100 $7.94 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 6 $7.94 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 100 $7.94 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 200 $7.94 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 100 $7.935 Automatic Execution
 15:47:30 - 18-Jul-25
Sell* 19 $7.935 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 13 $7.935 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 13 $7.94 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 13 $7.935 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 100 $7.935 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 100 $7.935 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 100 $7.935 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 100 $7.935 Automatic Execution
 15:46:52 - 18-Jul-25
Unknown* 113 $7.93 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 83 $7.93 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 200 $7.93 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 100 $7.93 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 25 $7.93 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 6 $7.93 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 100 $7.93 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 200 $7.93 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 200 $7.93 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 300 $7.93 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 87 $7.93 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 1 $7.93 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 2 $7.93 Automatic Execution
 15:46:36 - 18-Jul-25
Buy* 66 $7.93 Automatic Execution
 15:46:34 - 18-Jul-25
Unknown* 300 $7.925 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 13 $7.93 Automatic Execution
 15:46:34 - 18-Jul-25
Unknown* 300 $7.925 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 16 $7.93 Automatic Execution
 15:46:34 - 18-Jul-25
Unknown* 300 $7.945 Automatic Execution
 15:33:54 - 18-Jul-25
Unknown* 100 $7.945 Automatic Execution
 15:33:54 - 18-Jul-25
Unknown* 200 $7.945 Automatic Execution
 15:33:54 - 18-Jul-25
Unknown* 200 $7.945 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 8 $7.95 Automatic Execution
 15:33:47 - 18-Jul-25
Buy* 5 $7.95 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 10 $7.95 Automatic Execution
 15:33:27 - 18-Jul-25
Buy* 1 $7.95 Automatic Execution
 15:33:27 - 18-Jul-25
Buy* 5 $7.95 Automatic Execution
 15:33:27 - 18-Jul-25
Buy* 8 $7.95 Automatic Execution
 15:33:19 - 18-Jul-25
Buy* 5 $7.95 Automatic Execution
 15:33:12 - 18-Jul-25
Buy* 2 $7.95 Automatic Execution
 15:33:07 - 18-Jul-25
Buy* 8 $7.95 Automatic Execution
 15:33:07 - 18-Jul-25
Buy* 1 $7.95 Automatic Execution
 15:33:06 - 18-Jul-25
Buy* 5 $7.95 Automatic Execution
 15:33:06 - 18-Jul-25
Buy* 1 $7.95 Automatic Execution
 15:32:43 - 18-Jul-25
Buy* 87 $7.95 Automatic Execution
 15:32:37 - 18-Jul-25
Buy* 10 $7.95 Automatic Execution
 15:32:30 - 18-Jul-25
Buy* 2 $7.95 Automatic Execution
 15:32:30 - 18-Jul-25
Buy* 6 $7.95 Automatic Execution
 15:32:30 - 18-Jul-25
Buy* 7 $7.95 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 6 $7.95 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 8 $7.95 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 8 $7.95 Automatic Execution
 15:31:28 - 18-Jul-25
Unknown* 436 $7.945 Automatic Execution
 15:31:20 - 18-Jul-25
Unknown* 1,254 $7.945 Automatic Execution
 15:31:20 - 18-Jul-25
Unknown* 200 $7.945 Automatic Execution
 15:31:20 - 18-Jul-25
Sell* 4 $7.94 Automatic Execution
 15:31:19 - 18-Jul-25
Unknown* 200 $7.94 Automatic Execution
 15:31:19 - 18-Jul-25
Unknown* 39 $7.94 Automatic Execution
 15:31:19 - 18-Jul-25
Unknown* 25 $7.94 Automatic Execution
 15:31:19 - 18-Jul-25
Unknown* 100 $7.94 Automatic Execution
 15:31:19 - 18-Jul-25
Unknown* 8 $7.94 Automatic Execution
 15:31:19 - 18-Jul-25
Unknown* 200 $7.94 Automatic Execution
 15:31:19 - 18-Jul-25
Unknown* 258 $7.94 Automatic Execution
 15:31:19 - 18-Jul-25
Unknown* 200 $7.94 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 67 $7.94 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 23 $7.94 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 200 $7.94 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 100 $7.94 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 68 $7.94 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 52 $7.94 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 3 $7.94 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 24 $7.94 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 108 $7.94 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 100 $7.94 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 479 $7.94 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 1,300 $7.94 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 85 $7.94 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 100 $7.94 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 150 $7.94 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 100 $7.94 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 100 $7.95 Automatic Execution
 15:30:48 - 18-Jul-25
Sell* 100 $7.95 Automatic Execution
 15:30:48 - 18-Jul-25
Sell* 500 $7.95 Automatic Execution
 15:30:48 - 18-Jul-25
Sell* 100 $7.95 Automatic Execution
 15:30:48 - 18-Jul-25
Sell* 30 $7.95 Automatic Execution
 15:30:48 - 18-Jul-25
Sell* 5 $7.95 Automatic Execution
 15:30:48 - 18-Jul-25
Sell* 10 $7.95 Automatic Execution
 15:30:48 - 18-Jul-25
Sell* 1 $7.95 Automatic Execution
 15:30:48 - 18-Jul-25
Sell* 100 $7.95 Automatic Execution
 15:30:48 - 18-Jul-25
Sell* 100 $7.95 Automatic Execution
 15:30:48 - 18-Jul-25
Unknown* 100 $7.955 Automatic Execution
 15:30:36 - 18-Jul-25
Buy* 1 $7.96 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 1 $7.96 Automatic Execution
 15:29:56 - 18-Jul-25
Unknown* 300 $7.955 Automatic Execution
 15:29:45 - 18-Jul-25
Unknown* 100 $7.955 Automatic Execution
 15:29:45 - 18-Jul-25
Unknown* 100 $7.955 Automatic Execution
 15:29:45 - 18-Jul-25
Unknown* 300 $7.955 Automatic Execution
 15:29:45 - 18-Jul-25
Unknown* 200 $7.955 Automatic Execution
 15:29:41 - 18-Jul-25
Buy* 100 $7.96 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 27 $7.96 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 100 $7.96 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 100 $7.96 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 100 $7.96 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 100 $7.96 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 100 $7.96 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 9 $7.96 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 100 $7.96 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 100 $7.96 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 100 $7.96 Automatic Execution
 15:29:14 - 18-Jul-25
Unknown* 6 $7.95 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 200 $7.95 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 200 $7.95 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 200 $7.95 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 200 $7.95 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 100 $7.95 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 100 $7.95 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 200 $7.95 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 100 $7.95 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 66 $7.95 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 13 $7.95 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 5 $7.95 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 1 $7.95 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 1 $7.95 Automatic Execution
 15:29:00 - 18-Jul-25
Buy* 43 $7.95 Automatic Execution
 15:28:57 - 18-Jul-25
Buy* 100 $7.95 Automatic Execution
 15:28:57 - 18-Jul-25
Unknown* 200 $7.945 Automatic Execution
 15:28:56 - 18-Jul-25
Unknown* 300 $7.945 Automatic Execution
 15:28:56 - 18-Jul-25
Unknown* 200 $7.945 Automatic Execution
 15:28:56 - 18-Jul-25
Unknown* 100 $7.945 Automatic Execution
 15:28:56 - 18-Jul-25
Unknown* 100 $7.945 Automatic Execution
 15:28:53 - 18-Jul-25
Unknown* 100 $7.945 Automatic Execution
 15:28:53 - 18-Jul-25
Unknown* 200 $7.945 Automatic Execution
 15:28:53 - 18-Jul-25
Unknown* 100 $7.945 Automatic Execution
 15:28:53 - 18-Jul-25
Unknown* 200 $7.945 Automatic Execution
 15:28:53 - 18-Jul-25
Unknown* 100 $7.945 Automatic Execution
 15:28:53 - 18-Jul-25
Unknown* 200 $7.945 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 57 $7.95 Automatic Execution
 15:28:43 - 18-Jul-25
Buy* 10 $7.95 Automatic Execution
 15:28:43 - 18-Jul-25
Sell* 300 $7.94 Automatic Execution
 15:27:47 - 18-Jul-25
Sell* 21 $7.94 Automatic Execution
 15:27:32 - 18-Jul-25
Sell* 71 $7.94 Automatic Execution
 15:27:27 - 18-Jul-25
Unknown* 30 $7.94 Automatic Execution
 15:27:27 - 18-Jul-25
Buy* 7 $7.94 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 100 $7.94 Automatic Execution
 15:27:26 - 18-Jul-25
Sell* 100 $7.94 Automatic Execution
 15:27:26 - 18-Jul-25
Sell* 100 $7.94 Automatic Execution
 15:27:26 - 18-Jul-25
Sell* 12 $7.94 Automatic Execution
 15:27:26 - 18-Jul-25
Unknown* 100 $7.945 Automatic Execution
 15:27:26 - 18-Jul-25
Unknown* 100 $7.945 Automatic Execution
 15:27:26 - 18-Jul-25
Unknown* 100 $7.945 Automatic Execution
 15:27:26 - 18-Jul-25
Unknown* 100 $7.945 Automatic Execution
 15:27:26 - 18-Jul-25
Unknown* 100 $7.945 Automatic Execution
 15:27:26 - 18-Jul-25
Unknown* 100 $7.945 Automatic Execution
 15:27:26 - 18-Jul-25
Unknown* 11 $7.95 Automatic Execution
 15:27:26 - 18-Jul-25
Unknown* 100 $7.95 Automatic Execution
 15:27:26 - 18-Jul-25
Sell* 100 $7.95 Automatic Execution
 15:27:26 - 18-Jul-25
Sell* 100 $7.95 Automatic Execution
 15:27:26 - 18-Jul-25
Sell* 21 $7.95 Automatic Execution
 15:27:26 - 18-Jul-25
Sell* 100 $7.95 Automatic Execution
 15:27:26 - 18-Jul-25
Sell* 300 $7.95 Automatic Execution
 15:27:26 - 18-Jul-25
Sell* 100 $7.95 Automatic Execution
 15:27:26 - 18-Jul-25
Sell* 5 $7.95 Automatic Execution
 15:27:26 - 18-Jul-25
Sell* 100 $7.95 Automatic Execution
 15:27:26 - 18-Jul-25
Sell* 3 $7.95 Automatic Execution
 15:27:26 - 18-Jul-25
Unknown* 39 $7.955 Automatic Execution
 15:26:35 - 18-Jul-25
Unknown* 1 $7.955 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 44 $7.96 Automatic Execution
 15:25:50 - 18-Jul-25
Sell* 156 $7.96 Automatic Execution
 15:25:50 - 18-Jul-25
Sell* 100 $7.96 Automatic Execution
 15:25:50 - 18-Jul-25
Sell* 500 $7.96 Automatic Execution
 15:25:50 - 18-Jul-25
Sell* 200 $7.96 Automatic Execution
 15:25:50 - 18-Jul-25
Sell* 100 $7.96 Automatic Execution
 15:25:50 - 18-Jul-25
Sell* 19 $7.96 Automatic Execution
 15:25:50 - 18-Jul-25
Sell* 81 $7.96 Automatic Execution
 15:25:50 - 18-Jul-25
Sell* 26 $7.96 Automatic Execution
 15:25:50 - 18-Jul-25
Sell* 75 $7.96 Automatic Execution
 15:24:20 - 18-Jul-25
Unknown* 25 $7.965 Automatic Execution
 15:24:20 - 18-Jul-25
Buy* 1 $7.97 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 1 $7.97 Automatic Execution
 15:23:06 - 18-Jul-25
Unknown* 200 $7.965 Automatic Execution
 15:22:39 - 18-Jul-25
Buy* 1 $7.97 Automatic Execution
 15:22:09 - 18-Jul-25
Unknown* 10 $7.965 Automatic Execution
 15:22:07 - 18-Jul-25
Buy* 1 $7.97 Automatic Execution
 15:21:57 - 18-Jul-25
Buy* 1 $7.97 Automatic Execution
 15:21:46 - 18-Jul-25
Unknown* 12 $7.965 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 55 $7.97 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 100 $7.97 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 500 $7.97 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 100 $7.97 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 100 $7.97 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 2 $7.97 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 3 $7.97 Automatic Execution
 15:21:25 - 18-Jul-25
Unknown* 100 $7.975 Automatic Execution
 15:21:09 - 18-Jul-25
Unknown* 100 $7.975 Automatic Execution
 15:21:09 - 18-Jul-25
Unknown* 100 $7.975 Automatic Execution
 15:21:09 - 18-Jul-25
Unknown* 90 $7.975 Automatic Execution
 15:21:09 - 18-Jul-25
Unknown* 10 $7.975 Automatic Execution
 15:21:09 - 18-Jul-25
Sell* 68 $7.98 Automatic Execution
 15:20:32 - 18-Jul-25
Sell* 100 $7.98 Automatic Execution
 15:20:32 - 18-Jul-25
Sell* 25 $7.98 Automatic Execution
 15:20:32 - 18-Jul-25
Sell* 61 $7.98 Automatic Execution
 15:20:32 - 18-Jul-25
Sell* 14 $7.98 Automatic Execution
 15:20:32 - 18-Jul-25
Sell* 100 $7.98 Automatic Execution
 15:20:32 - 18-Jul-25
Sell* 24 $7.98 Automatic Execution
 15:20:32 - 18-Jul-25
Sell* 125 $7.98 Automatic Execution
 15:20:32 - 18-Jul-25
Buy* 1,300 $7.98 Automatic Execution
 15:20:32 - 18-Jul-25
Buy* 100 $7.98 Automatic Execution
 15:20:32 - 18-Jul-25
Buy* 200 $7.98 Automatic Execution
 15:20:32 - 18-Jul-25
Buy* 200 $7.98 Automatic Execution
 15:20:32 - 18-Jul-25
Buy* 100 $7.98 Automatic Execution
 15:20:32 - 18-Jul-25
Buy* 200 $7.98 Automatic Execution
 15:20:32 - 18-Jul-25
Unknown* 12 $7.97 Automatic Execution
 15:20:32 - 18-Jul-25
Buy* 100 $7.97 Automatic Execution
 15:20:32 - 18-Jul-25
Buy* 200 $7.97 Automatic Execution
 15:20:32 - 18-Jul-25
Buy* 200 $7.97 Automatic Execution
 15:20:32 - 18-Jul-25
Buy* 100 $7.97 Automatic Execution
 15:20:32 - 18-Jul-25
Buy* 100 $7.97 Automatic Execution
 15:20:32 - 18-Jul-25
Buy* 100 $7.96 Automatic Execution
 15:20:32 - 18-Jul-25
Buy* 100 $7.96 Automatic Execution
 15:20:32 - 18-Jul-25
Buy* 100 $7.96 Automatic Execution
 15:20:32 - 18-Jul-25
Buy* 100 $7.96 Automatic Execution
 15:20:32 - 18-Jul-25
Buy* 2 $7.96 Automatic Execution
 15:20:32 - 18-Jul-25
Buy* 100 $7.96 Automatic Execution
 15:20:32 - 18-Jul-25
Buy* 2 $7.96 Automatic Execution
 15:20:14 - 18-Jul-25
Buy* 12 $7.96 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 4 $7.96 Automatic Execution
 15:19:54 - 18-Jul-25
Unknown* 10 $7.955 Automatic Execution
 15:19:47 - 18-Jul-25
Unknown* 10 $7.955 Automatic Execution
 15:19:23 - 18-Jul-25
Unknown* 10 $7.955 Automatic Execution
 15:19:14 - 18-Jul-25
Unknown* 90 $7.95 Automatic Execution
 15:18:29 - 18-Jul-25
Buy* 1 $7.95 Automatic Execution
 15:18:29 - 18-Jul-25
Buy* 1 $7.95 Automatic Execution
 15:18:29 - 18-Jul-25
Buy* 400 $7.95 Automatic Execution
 15:18:29 - 18-Jul-25
Buy* 6 $7.95 Automatic Execution
 15:18:29 - 18-Jul-25
Buy* 6 $7.95 Automatic Execution
 15:18:29 - 18-Jul-25
Buy* 100 $7.95 Automatic Execution
 15:18:29 - 18-Jul-25
Buy* 100 $7.95 Automatic Execution
 15:18:29 - 18-Jul-25
Buy* 12 $7.95 Automatic Execution
 15:18:29 - 18-Jul-25
Buy* 10 $7.95 Automatic Execution
 15:18:29 - 18-Jul-25
Buy* 100 $7.95 Automatic Execution
 15:17:40 - 18-Jul-25
Unknown* 300 $7.94 Automatic Execution
 15:15:51 - 18-Jul-25
Unknown* 100 $7.94 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 27 $7.94 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 100 $7.94 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 1 $7.94 Automatic Execution
 15:15:45 - 18-Jul-25
Buy* 13 $7.93 Automatic Execution
 15:06:08 - 18-Jul-25
Buy* 9 $7.93 Automatic Execution
 15:06:08 - 18-Jul-25
Buy* 98 $7.93 Automatic Execution
 15:06:08 - 18-Jul-25
Buy* 2 $7.93 Automatic Execution
 15:06:08 - 18-Jul-25
Unknown* 1 $7.925 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 4 $7.93 Automatic Execution
 15:05:55 - 18-Jul-25
Sell* 100 $7.94 Automatic Execution
 15:05:32 - 18-Jul-25
Sell* 12 $7.94 Automatic Execution
 15:05:32 - 18-Jul-25
Sell* 100 $7.94 Automatic Execution
 15:05:32 - 18-Jul-25
Sell* 270 $7.94 Automatic Execution
 15:05:32 - 18-Jul-25
Sell* 100 $7.94 Automatic Execution
 15:05:32 - 18-Jul-25
Sell* 20 $7.95 Automatic Execution
 15:05:31 - 18-Jul-25
Sell* 100 $7.95 Automatic Execution
 15:05:31 - 18-Jul-25
Sell* 200 $7.95 Automatic Execution
 15:05:31 - 18-Jul-25
Sell* 300 $7.95 Automatic Execution
 15:05:31 - 18-Jul-25
Unknown* 6 $7.955 Automatic Execution
 15:04:10 - 18-Jul-25
Unknown* 100 $7.955 Automatic Execution
 15:02:52 - 18-Jul-25
Unknown* 100 $7.955 Automatic Execution
 15:02:52 - 18-Jul-25
Unknown* 100 $7.955 Automatic Execution
 15:02:52 - 18-Jul-25
Unknown* 100 $7.955 Automatic Execution
 15:02:52 - 18-Jul-25
Unknown* 100 $7.955 Automatic Execution
 15:02:52 - 18-Jul-25
Buy* 100 $7.95 Automatic Execution
 15:02:52 - 18-Jul-25
Buy* 7 $7.95 Automatic Execution
 15:02:52 - 18-Jul-25
Buy* 100 $7.95 Automatic Execution
 15:02:52 - 18-Jul-25
Buy* 1 $7.95 Automatic Execution
 15:02:51 - 18-Jul-25
Buy* 2 $7.95 Automatic Execution
 15:02:46 - 18-Jul-25
Buy* 1 $7.95 Automatic Execution
 15:02:46 - 18-Jul-25
Buy* 1 $7.95 Automatic Execution
 15:02:46 - 18-Jul-25
Unknown* 10 $7.945 Automatic Execution
 15:02:25 - 18-Jul-25
Unknown* 10 $7.945 Automatic Execution
 15:02:13 - 18-Jul-25
Unknown* 8 $7.945 Automatic Execution
 15:01:40 - 18-Jul-25
Unknown* 5 $7.945 Automatic Execution
 15:01:40 - 18-Jul-25
Unknown* 100 $7.945 Automatic Execution
 15:01:39 - 18-Jul-25
Buy* 1 $7.95 Automatic Execution
 15:01:30 - 18-Jul-25
Unknown* 19 $7.945 Automatic Execution
 15:01:19 - 18-Jul-25
Unknown* 28 $7.945 Automatic Execution
 15:01:19 - 18-Jul-25
Buy* 1 $7.95 Automatic Execution
 15:01:14 - 18-Jul-25
Buy* 200 $7.94 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 1 $7.94 Automatic Execution
 15:00:22 - 18-Jul-25
Buy* 1 $7.94 Automatic Execution
 15:00:11 - 18-Jul-25
Buy* 3 $7.94 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 5 $7.94 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 100 $7.94 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 5 $7.94 Automatic Execution
 14:59:48 - 18-Jul-25
Unknown* 100 $7.945 Automatic Execution
 14:59:47 - 18-Jul-25
Unknown* 100 $7.945 Automatic Execution
 14:59:47 - 18-Jul-25
Sell* 100 $7.95 Automatic Execution
 14:59:47 - 18-Jul-25
Sell* 5 $7.95 Automatic Execution
 14:59:47 - 18-Jul-25
Sell* 100 $7.95 Automatic Execution
 14:59:47 - 18-Jul-25
Sell* 200 $7.95 Automatic Execution
 14:59:47 - 18-Jul-25
Sell* 100 $7.95 Automatic Execution
 14:59:47 - 18-Jul-25
Sell* 2 $7.95 Automatic Execution
 14:59:47 - 18-Jul-25
Sell* 251 $7.96 Automatic Execution
 14:59:47 - 18-Jul-25
Sell* 50 $7.96 Automatic Execution
 14:59:47 - 18-Jul-25
Sell* 1 $7.96 Automatic Execution
 14:59:47 - 18-Jul-25
Sell* 149 $7.96 Automatic Execution
 14:59:47 - 18-Jul-25
Sell* 5 $7.96 Automatic Execution
 14:59:47 - 18-Jul-25
Sell* 5 $7.96 Automatic Execution
 14:59:47 - 18-Jul-25
Sell* 5 $7.96 Automatic Execution
 14:59:47 - 18-Jul-25
Sell* 5 $7.96 Automatic Execution
 14:59:47 - 18-Jul-25
Unknown* 1 $7.965 Automatic Execution
 14:59:39 - 18-Jul-25
Unknown* 1 $7.965 Automatic Execution
 14:59:26 - 18-Jul-25
Unknown* 695 $7.965 Automatic Execution
 14:59:05 - 18-Jul-25
Buy* 100 $7.96 Automatic Execution
 14:59:04 - 18-Jul-25
Buy* 100 $7.96 Automatic Execution
 14:59:04 - 18-Jul-25
Buy* 85 $7.96 Automatic Execution
 14:59:04 - 18-Jul-25
Buy* 1 $7.96 Automatic Execution
 14:59:01 - 18-Jul-25
Buy* 1 $7.96 Automatic Execution
 14:59:01 - 18-Jul-25
Buy* 1 $7.96 Automatic Execution
 14:58:27 - 18-Jul-25
Unknown* 71 $7.955 Automatic Execution
 14:58:18 - 18-Jul-25
Buy* 1 $7.96 Automatic Execution
 14:57:31 - 18-Jul-25
Unknown* 15 $7.955 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 5 $7.95 Automatic Execution
 14:56:32 - 18-Jul-25
Sell* 5 $7.95 Automatic Execution
 14:56:32 - 18-Jul-25
Unknown* 5 $7.955 Automatic Execution
 14:56:32 - 18-Jul-25
Unknown* 5 $7.955 Automatic Execution
 14:56:32 - 18-Jul-25
Buy* 100 $7.95 Automatic Execution
 14:56:28 - 18-Jul-25
Buy* 3 $7.95 Automatic Execution
 14:56:28 - 18-Jul-25
Buy* 200 $7.95 Automatic Execution
 14:56:28 - 18-Jul-25
Buy* 100 $7.95 Automatic Execution
 14:56:28 - 18-Jul-25
Buy* 100 $7.95 Automatic Execution
 14:56:28 - 18-Jul-25
Buy* 100 $7.95 Automatic Execution
 14:56:28 - 18-Jul-25
Buy* 100 $7.95 Automatic Execution
 14:56:28 - 18-Jul-25
Unknown* 97 $7.945 Automatic Execution
 14:55:54 - 18-Jul-25
Buy* 2 $7.94 Automatic Execution
 14:55:53 - 18-Jul-25
Buy* 140 $7.94 Automatic Execution
 14:55:53 - 18-Jul-25
Buy* 49 $7.94 Automatic Execution
 14:55:53 - 18-Jul-25
Buy* 200 $7.94 Automatic Execution
 14:55:53 - 18-Jul-25
Buy* 127 $7.94 Automatic Execution
 14:55:53 - 18-Jul-25
Sell* 1 $7.93 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 5 $7.94 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 5 $7.94 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 20 $7.94 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 500 $7.94 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 1 $7.94 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 16 $7.94 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 4 $7.94 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 100 $7.94 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 100 $7.94 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 200 $7.94 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 200 $7.94 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 5 $7.94 Automatic Execution
 14:55:47 - 18-Jul-25
Buy* 1 $7.95 Automatic Execution
 14:55:10 - 18-Jul-25
Buy* 1 $7.95 Automatic Execution
 14:55:10 - 18-Jul-25
Unknown* 100 $7.945 Automatic Execution
 14:55:05 - 18-Jul-25
Unknown* 674 $7.945 Automatic Execution
 14:55:05 - 18-Jul-25
Unknown* 900 $7.945 Automatic Execution
 14:55:05 - 18-Jul-25
Unknown* 100 $7.945 Automatic Execution
 14:55:00 - 18-Jul-25
Sell* 16 $7.94 Automatic Execution
 14:54:36 - 18-Jul-25
Sell* 5 $7.94 Automatic Execution
 14:54:36 - 18-Jul-25
Unknown* 100 $7.945 Automatic Execution
 14:54:36 - 18-Jul-25
Unknown* 282 $7.945 Automatic Execution
 14:54:24 - 18-Jul-25
Unknown* 300 $7.945 Automatic Execution
 14:54:24 - 18-Jul-25
Unknown* 200 $7.945 Automatic Execution
 14:52:46 - 18-Jul-25
Unknown* 1 $7.945 Automatic Execution
 14:51:23 - 18-Jul-25
Unknown* 100 $7.945 Automatic Execution
 14:51:13 - 18-Jul-25
Unknown* 300 $7.945 Automatic Execution
 14:51:13 - 18-Jul-25
Unknown* 100 $7.945 Automatic Execution
 14:51:13 - 18-Jul-25
Unknown* 98 $7.95 Automatic Execution
 14:51:02 - 18-Jul-25
Unknown* 77 $7.95 Automatic Execution
 14:51:02 - 18-Jul-25
Unknown* 200 $7.95 Automatic Execution
 14:51:02 - 18-Jul-25
Unknown* 33 $7.95 Automatic Execution
 14:51:02 - 18-Jul-25
Unknown* 2 $7.95 Automatic Execution
 14:51:02 - 18-Jul-25
Unknown* 100 $7.95 Automatic Execution
 14:51:02 - 18-Jul-25
Buy* 66 $7.95 Automatic Execution
 14:51:02 - 18-Jul-25
Buy* 100 $7.95 Automatic Execution
 14:51:02 - 18-Jul-25
Buy* 99 $7.95 Automatic Execution
 14:51:02 - 18-Jul-25
Buy* 1 $7.95 Automatic Execution
 14:51:02 - 18-Jul-25
Buy* 29 $7.95 Automatic Execution
 14:51:02 - 18-Jul-25
Buy* 100 $7.95 Automatic Execution
 14:51:02 - 18-Jul-25
Buy* 71 $7.95 Automatic Execution
 14:51:02 - 18-Jul-25
Buy* 100 $7.95 Automatic Execution
 14:51:02 - 18-Jul-25
Unknown* 10 $7.945 Automatic Execution
 14:51:02 - 18-Jul-25
Buy* 29 $7.95 Automatic Execution
 14:51:02 - 18-Jul-25
Buy* 200 $7.95 Automatic Execution
 14:51:02 - 18-Jul-25
Buy* 100 $7.95 Automatic Execution
 14:51:02 - 18-Jul-25
Buy* 100 $7.95 Automatic Execution
 14:51:02 - 18-Jul-25
Buy* 171 $7.95 Automatic Execution
 14:51:02 - 18-Jul-25
Buy* 100 $7.95 Automatic Execution
 14:51:02 - 18-Jul-25
Buy* 200 $7.95 Automatic Execution
 14:51:02 - 18-Jul-25
Unknown* 100 $7.945 Automatic Execution
 14:51:02 - 18-Jul-25
Unknown* 100 $7.945 Automatic Execution
 14:51:02 - 18-Jul-25
Unknown* 100 $7.945 Automatic Execution
 14:51:02 - 18-Jul-25
Unknown* 90 $7.945 Automatic Execution
 14:51:02 - 18-Jul-25
Unknown* 100 $7.945 Automatic Execution
 14:51:02 - 18-Jul-25
Unknown* 100 $7.945 Automatic Execution
 14:50:52 - 18-Jul-25
Unknown* 5 $7.945 Automatic Execution
 14:50:37 - 18-Jul-25
Unknown* 5 $7.945 Automatic Execution
 14:49:52 - 18-Jul-25
Unknown* 100 $7.945 Automatic Execution
 14:49:19 - 18-Jul-25
Unknown* 100 $7.945 Automatic Execution
 14:48:46 - 18-Jul-25
Unknown* 100 $7.945 Automatic Execution
 14:48:24 - 18-Jul-25
Sell* 100 $7.95 Automatic Execution
 14:47:51 - 18-Jul-25
Sell* 1 $7.95 Automatic Execution
 14:47:51 - 18-Jul-25
Buy* 100 $7.95 Automatic Execution
 14:47:29 - 18-Jul-25
Buy* 10 $7.95 Automatic Execution
 14:47:29 - 18-Jul-25
Buy* 100 $7.95 Automatic Execution
 14:47:29 - 18-Jul-25
Buy* 100 $7.95 Automatic Execution
 14:47:29 - 18-Jul-25
Buy* 5 $7.95 Automatic Execution
 14:47:29 - 18-Jul-25
Buy* 10 $7.95 Automatic Execution
 14:47:27 - 18-Jul-25
Buy* 5 $7.95 Automatic Execution
 14:47:27 - 18-Jul-25
Unknown* 804 $7.945 Automatic Execution
 14:46:55 - 18-Jul-25
Unknown* 700 $7.945 Automatic Execution
 14:46:32 - 18-Jul-25
Unknown* 210 $7.945 Automatic Execution
 14:46:29 - 18-Jul-25
Sell* 521 $7.935 Automatic Execution
 14:46:28 - 18-Jul-25
Buy* 100 $7.94 Automatic Execution
 14:46:28 - 18-Jul-25
Buy* 300 $7.94 Automatic Execution
 14:46:28 - 18-Jul-25
Buy* 6 $7.94 Automatic Execution
 14:46:28 - 18-Jul-25
Buy* 4 $7.94 Automatic Execution
 14:46:28 - 18-Jul-25
Buy* 200 $7.94 Automatic Execution
 14:46:28 - 18-Jul-25
Unknown* 100 $7.93 Automatic Execution
 14:46:28 - 18-Jul-25
Buy* 100 $7.93 Automatic Execution
 14:46:28 - 18-Jul-25
Buy* 5 $7.93 Automatic Execution
 14:46:28 - 18-Jul-25
Buy* 200 $7.93 Automatic Execution
 14:46:28 - 18-Jul-25
Sell* 21 $7.92 Automatic Execution
 14:45:55 - 18-Jul-25
Buy* 100 $7.92 Automatic Execution
 14:45:50 - 18-Jul-25
Buy* 200 $7.92 Automatic Execution
 14:45:50 - 18-Jul-25
Buy* 1 $7.92 Automatic Execution
 14:45:50 - 18-Jul-25
Sell* 24 $7.92 Automatic Execution
 14:45:46 - 18-Jul-25
Sell* 1 $7.93 Automatic Execution
 14:45:39 - 18-Jul-25
Sell* 153 $7.93 Automatic Execution
 14:45:39 - 18-Jul-25
Sell* 200 $7.93 Automatic Execution
 14:45:39 - 18-Jul-25
Buy* 300 $7.97 Automatic Execution
 14:34:56 - 18-Jul-25
Buy* 3 $7.97 Automatic Execution
 14:34:56 - 18-Jul-25
Buy* 1 $7.97 Automatic Execution
 14:34:56 - 18-Jul-25
Buy* 99 $7.97 Automatic Execution
 14:34:56 - 18-Jul-25
Buy* 299 $7.97 Automatic Execution
 14:34:56 - 18-Jul-25
Unknown* 100 $7.965 Automatic Execution
 14:34:24 - 18-Jul-25
Unknown* 14 $7.97 Automatic Execution
 14:34:00 - 18-Jul-25
Unknown* 286 $7.97 Automatic Execution
 14:34:00 - 18-Jul-25
Unknown* 8 $7.97 Automatic Execution
 14:34:00 - 18-Jul-25
Sell* 412 $7.97 Automatic Execution
 14:34:00 - 18-Jul-25
Sell* 60 $7.97 Automatic Execution
 14:34:00 - 18-Jul-25
Sell* 40 $7.97 Automatic Execution
 14:33:57 - 18-Jul-25
Sell* 100 $7.97 Automatic Execution
 14:33:57 - 18-Jul-25
Sell* 80 $7.97 Automatic Execution
 14:33:57 - 18-Jul-25
Sell* 12 $7.97 Automatic Execution
 14:33:54 - 18-Jul-25
Unknown* 5 $7.98 Automatic Execution
 14:33:54 - 18-Jul-25
Unknown* 5 $7.98 Automatic Execution
 14:33:54 - 18-Jul-25
Sell* 300 $7.98 Automatic Execution
 14:33:54 - 18-Jul-25
Sell* 70 $7.98 Automatic Execution
 14:33:54 - 18-Jul-25
Sell* 66 $7.98 Automatic Execution
 14:33:54 - 18-Jul-25
Sell* 100 $7.98 Automatic Execution
 14:33:54 - 18-Jul-25
Sell* 216 $7.98 Automatic Execution
 14:33:54 - 18-Jul-25
Sell* 200 $7.98 Automatic Execution
 14:33:54 - 18-Jul-25
Sell* 23 $7.98 Automatic Execution
 14:33:54 - 18-Jul-25
Unknown* 100 $7.985 Automatic Execution
 14:33:22 - 18-Jul-25
Unknown* 2 $7.985 Automatic Execution
 14:32:44 - 18-Jul-25
Unknown* 100 $7.985 Automatic Execution
 14:32:25 - 18-Jul-25
Unknown* 100 $7.985 Automatic Execution
 14:32:25 - 18-Jul-25
Unknown* 389 $7.985 Automatic Execution
 14:32:25 - 18-Jul-25
Unknown* 100 $7.985 Automatic Execution
 14:32:25 - 18-Jul-25
Unknown* 389 $7.985 Automatic Execution
 14:32:25 - 18-Jul-25
Sell* 24 $7.98 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 24 $7.98 Automatic Execution
 14:32:02 - 18-Jul-25
Buy* 400 $7.98 Automatic Execution
 14:30:42 - 18-Jul-25
Buy* 100 $7.98 Automatic Execution
 14:30:42 - 18-Jul-25
Buy* 242 $7.98 Automatic Execution
 14:30:42 - 18-Jul-25
Buy* 100 $7.98 Automatic Execution
 14:30:42 - 18-Jul-25
Buy* 100 $7.98 Automatic Execution
 14:30:42 - 18-Jul-25
Buy* 100 $7.98 Automatic Execution
 14:30:42 - 18-Jul-25
Buy* 18 $7.98 Automatic Execution
 14:30:42 - 18-Jul-25
Buy* 200 $7.98 Automatic Execution
 14:30:42 - 18-Jul-25
Buy* 100 $7.98 Automatic Execution
 14:30:42 - 18-Jul-25
Buy* 23 $7.98 Automatic Execution
 14:30:42 - 18-Jul-25
Buy* 115 $7.98 Automatic Execution
 14:30:42 - 18-Jul-25
Buy* 1 $7.98 Automatic Execution
 14:30:42 - 18-Jul-25
Buy* 2 $7.98 Automatic Execution
 14:30:31 - 18-Jul-25
Sell* 55 $7.98 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 1 $7.98 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 300 $7.98 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 100 $7.98 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 107 $7.98 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 76 $7.98 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 24 $7.98 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 93 $7.98 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 100 $7.98 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 5 $7.98 Automatic Execution
 14:29:41 - 18-Jul-25
Unknown* 27 $7.985 Automatic Execution
 14:27:51 - 18-Jul-25
Unknown* 25 $7.99 Automatic Execution
 14:27:40 - 18-Jul-25
Unknown* 4 $7.99 Automatic Execution
 14:27:40 - 18-Jul-25
Unknown* 1 $7.99 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 100 $7.99 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 12 $7.99 Automatic Execution
 14:27:40 - 18-Jul-25
Unknown* 74 $7.995 Automatic Execution
 14:27:40 - 18-Jul-25
Buy* 250 $8.00 Automatic Execution
 14:27:38 - 18-Jul-25
Buy* 600 $8.00 Automatic Execution
 14:27:38 - 18-Jul-25
Unknown* 1,722 $8.00 Automatic Execution
 14:27:38 - 18-Jul-25
Unknown* 100 $8.00 Automatic Execution
 14:27:38 - 18-Jul-25
Unknown* 66 $8.00 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 590 $8.00 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 250 $8.00 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 300 $8.00 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 10 $8.00 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 16 $8.00 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 125 $8.00 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 50 $8.00 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 1 $8.00 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 650 $8.00 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 200 $8.00 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 20 $8.00 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 100 $8.00 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 10 $8.00 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 190 $8.00 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 92 $8.00 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 8 $8.00 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 200 $8.00 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 100 $8.00 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 400 $8.00 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 40 $8.00 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 60 $8.00 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 6 $8.00 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 3 $8.00 Automatic Execution
 14:27:36 - 18-Jul-25
Sell* 2 $8.00 Automatic Execution
 14:27:36 - 18-Jul-25
Sell* 100 $8.00 Automatic Execution
 14:26:54 - 18-Jul-25
Buy* 100 $8.005 Automatic Execution
 14:24:41 - 18-Jul-25
Sell* 64 $8.00 Automatic Execution
 14:24:36 - 18-Jul-25
Buy* 300 $8.005 Automatic Execution
 14:24:27 - 18-Jul-25
Buy* 100 $8.005 Automatic Execution
 14:24:27 - 18-Jul-25
Buy* 40 $8.005 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 100 $8.005 Automatic Execution
 14:23:31 - 18-Jul-25
Buy* 100 $8.005 Automatic Execution
 14:23:31 - 18-Jul-25
Buy* 100 $8.005 Automatic Execution
 14:23:31 - 18-Jul-25
Buy* 100 $8.005 Automatic Execution
 14:23:11 - 18-Jul-25
Buy* 7 $8.005 Automatic Execution
 14:23:10 - 18-Jul-25
Sell* 200 $8.00 Automatic Execution
 14:22:24 - 18-Jul-25
Buy* 100 $8.005 Automatic Execution
 14:22:14 - 18-Jul-25
Buy* 100 $8.005 Automatic Execution
 14:22:14 - 18-Jul-25
Buy* 200 $8.005 Automatic Execution
 14:22:14 - 18-Jul-25
Buy* 100 $8.005 Automatic Execution
 14:22:14 - 18-Jul-25
Buy* 100 $8.005 Automatic Execution
 14:22:14 - 18-Jul-25
Buy* 33 $8.005 Automatic Execution
 14:22:06 - 18-Jul-25
Sell* 200 $8.00 Automatic Execution
 14:21:42 - 18-Jul-25
Buy* 1 $8.005 Automatic Execution
 14:20:12 - 18-Jul-25
Sell* 13 $8.00 Automatic Execution
 14:19:23 - 18-Jul-25
Sell* 200 $8.00 Automatic Execution
 14:18:36 - 18-Jul-25
Sell* 5 $8.00 Automatic Execution
 14:18:36 - 18-Jul-25
Buy* 37 $8.005 Automatic Execution
 14:18:28 - 18-Jul-25
Sell* 100 $8.00 Automatic Execution
 14:17:53 - 18-Jul-25
Sell* 100 $8.00 Automatic Execution
 14:17:42 - 18-Jul-25
Sell* 200 $8.00 Automatic Execution
 14:17:29 - 18-Jul-25
Sell* 50 $8.00 Automatic Execution
 14:17:29 - 18-Jul-25
Buy* 1 $8.01 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 100 $8.005 Automatic Execution
 14:16:06 - 18-Jul-25
Buy* 1 $8.005 Automatic Execution
 14:15:58 - 18-Jul-25
Buy* 5 $8.005 Automatic Execution
 14:15:57 - 18-Jul-25
Buy* 6 $8.005 Automatic Execution
 14:15:56 - 18-Jul-25
Buy* 6 $8.005 Automatic Execution
 14:15:55 - 18-Jul-25
Buy* 6 $8.005 Automatic Execution
 14:15:54 - 18-Jul-25
Sell* 300 $8.04 Automatic Execution
 14:04:17 - 18-Jul-25
Sell* 78 $8.04 Automatic Execution
 14:04:17 - 18-Jul-25
Sell* 1,000 $8.04 Automatic Execution
 14:04:17 - 18-Jul-25
Sell* 41 $8.04 Automatic Execution
 14:04:17 - 18-Jul-25
Sell* 100 $8.04 Automatic Execution
 14:04:17 - 18-Jul-25
Sell* 19,400 $8.04 Automatic Execution
 14:04:17 - 18-Jul-25
Sell* 5 $8.04 Automatic Execution
 14:04:17 - 18-Jul-25
Sell* 100 $8.04 Automatic Execution
 14:02:42 - 18-Jul-25
Buy* 100 $8.04 Automatic Execution
 14:02:32 - 18-Jul-25
Buy* 100 $8.04 Automatic Execution
 14:02:32 - 18-Jul-25
Buy* 100 $8.04 Automatic Execution
 14:02:32 - 18-Jul-25
Buy* 300 $8.04 Automatic Execution
 14:02:32 - 18-Jul-25
Buy* 100 $8.04 Automatic Execution
 14:02:32 - 18-Jul-25
Buy* 300 $8.04 Automatic Execution
 14:02:32 - 18-Jul-25
Buy* 200 $8.04 Automatic Execution
 14:02:32 - 18-Jul-25
Buy* 100 $8.04 Automatic Execution
 14:02:32 - 18-Jul-25
Buy* 100 $8.04 Automatic Execution
 14:02:32 - 18-Jul-25
Buy* 200 $8.04 Automatic Execution
 14:02:32 - 18-Jul-25
Buy* 200 $8.04 Automatic Execution
 14:02:32 - 18-Jul-25
Buy* 100 $8.04 Automatic Execution
 14:02:32 - 18-Jul-25
Unknown* 100 $8.035 Automatic Execution
 14:01:19 - 18-Jul-25
Buy* 1 $8.04 Automatic Execution
 14:00:49 - 18-Jul-25
Buy* 1 $8.04 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 100 $8.04 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 100 $8.04 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 200 $8.04 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 113 $8.04 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 100 $8.04 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 100 $8.04 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 100 $8.04 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 148 $8.04 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 138 $8.04 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 5 $8.04 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 5 $8.04 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 3 $8.04 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 19 $8.04 Automatic Execution
 14:00:09 - 18-Jul-25
Buy* 89 $8.04 Automatic Execution
 13:59:55 - 18-Jul-25
Buy* 1 $8.04 Automatic Execution
 13:59:55 - 18-Jul-25
Buy* 83 $8.04 Automatic Execution
 13:59:55 - 18-Jul-25
Buy* 100 $8.04 Automatic Execution
 13:59:55 - 18-Jul-25
Buy* 128 $8.04 Automatic Execution
 13:59:55 - 18-Jul-25
Buy* 100 $8.04 Automatic Execution
 13:59:55 - 18-Jul-25
Buy* 5 $8.04 Automatic Execution
 13:59:55 - 18-Jul-25
Buy* 69 $8.04 Automatic Execution
 13:59:55 - 18-Jul-25
Buy* 9 $8.04 Automatic Execution
 13:59:55 - 18-Jul-25
Buy* 22 $8.04 Automatic Execution
 13:59:55 - 18-Jul-25
Buy* 100 $8.04 Automatic Execution
 13:59:55 - 18-Jul-25
Buy* 100 $8.04 Automatic Execution
 13:59:55 - 18-Jul-25
Buy* 145 $8.04 Automatic Execution
 13:59:55 - 18-Jul-25
Buy* 72 $8.04 Automatic Execution
 13:59:55 - 18-Jul-25
Buy* 1 $8.04 Automatic Execution
 13:59:29 - 18-Jul-25
Buy* 1 $8.04 Automatic Execution
 13:59:10 - 18-Jul-25
Buy* 1 $8.04 Automatic Execution
 13:58:45 - 18-Jul-25
Buy* 67 $8.04 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 100 $8.04 Automatic Execution
 13:58:24 - 18-Jul-25
Buy* 70 $8.04 Automatic Execution
 13:58:20 - 18-Jul-25
Unknown* 17 $8.035 Automatic Execution
 13:58:13 - 18-Jul-25
Unknown* 100 $8.035 Automatic Execution
 13:58:13 - 18-Jul-25
Unknown* 31 $8.035 Automatic Execution
 13:57:30 - 18-Jul-25
Unknown* 69 $8.035 Automatic Execution
 13:57:30 - 18-Jul-25
Unknown* 48 $8.035 Automatic Execution
 13:57:27 - 18-Jul-25
Unknown* 248 $8.035 Automatic Execution
 13:57:27 - 18-Jul-25
Unknown* 48 $8.035 Automatic Execution
 13:57:27 - 18-Jul-25
Unknown* 31 $8.035 Automatic Execution
 13:56:51 - 18-Jul-25
Unknown* 329 $8.035 Automatic Execution
 13:56:25 - 18-Jul-25
Unknown* 571 $8.035 Automatic Execution
 13:56:25 - 18-Jul-25
Sell* 29 $8.03 Automatic Execution
 13:56:22 - 18-Jul-25
Buy* 1 $8.04 Automatic Execution
 13:54:39 - 18-Jul-25
Buy* 1 $8.04 Automatic Execution
 13:54:39 - 18-Jul-25
Buy* 1 $8.04 Automatic Execution
 13:54:39 - 18-Jul-25
Buy* 1 $8.04 Automatic Execution
 13:53:52 - 18-Jul-25
Buy* 5 $8.04 Automatic Execution
 13:53:21 - 18-Jul-25
Unknown* 200 $8.03 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 5 $8.03 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 100 $8.03 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 695 $8.03 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 100 $8.03 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 100 $8.03 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 100 $8.03 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 191 $8.03 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 701 $8.03 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 19 $8.03 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 100 $8.03 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 100 $8.03 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 27 $8.03 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 148 $8.03 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 100 $8.03 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 100 $8.03 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 109 $8.03 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 100 $8.03 Automatic Execution
 13:53:09 - 18-Jul-25
Sell* 1,903 $8.03 Automatic Execution
 13:53:09 - 18-Jul-25
Sell* 3,305 $8.03 Automatic Execution
 13:53:09 - 18-Jul-25
Sell* 4,080 $8.03 Automatic Execution
 13:53:09 - 18-Jul-25
Sell* 10 $8.03 Automatic Execution
 13:53:09 - 18-Jul-25
Sell* 100 $8.03 Automatic Execution
 13:53:09 - 18-Jul-25
Sell* 500 $8.03 Automatic Execution
 13:53:09 - 18-Jul-25
Sell* 100 $8.03 Automatic Execution
 13:53:09 - 18-Jul-25
Sell* 2 $8.04 Automatic Execution
 13:52:59 - 18-Jul-25
Sell* 300 $8.04 Automatic Execution
 13:52:59 - 18-Jul-25
Sell* 100 $8.04 Automatic Execution
 13:52:59 - 18-Jul-25
Sell* 40 $8.04 Automatic Execution
 13:52:59 - 18-Jul-25
Sell* 244 $8.04 Automatic Execution
 13:52:59 - 18-Jul-25
Sell* 68 $8.04 Automatic Execution
 13:52:59 - 18-Jul-25
Sell* 33 $8.04 Automatic Execution
 13:52:59 - 18-Jul-25
Sell* 101 $8.04 Automatic Execution
 13:52:59 - 18-Jul-25
Sell* 39 $8.04 Automatic Execution
 13:52:59 - 18-Jul-25
Unknown* 100 $8.045 Automatic Execution
 13:52:02 - 18-Jul-25
Unknown* 100 $8.045 Automatic Execution
 13:52:02 - 18-Jul-25
Unknown* 100 $8.045 Automatic Execution
 13:52:02 - 18-Jul-25
Unknown* 5 $8.04 Automatic Execution
 13:52:02 - 18-Jul-25
Unknown* 41 $8.04 Automatic Execution
 13:52:02 - 18-Jul-25
Buy* 59 $8.04 Automatic Execution
 13:52:02 - 18-Jul-25
Buy* 400 $8.04 Automatic Execution
 13:52:02 - 18-Jul-25
Buy* 5 $8.04 Automatic Execution
 13:52:02 - 18-Jul-25
Buy* 1 $8.04 Automatic Execution
 13:52:02 - 18-Jul-25
Buy* 1 $8.04 Automatic Execution
 13:52:02 - 18-Jul-25
Buy* 5 $8.04 Automatic Execution
 13:52:02 - 18-Jul-25
Buy* 100 $8.04 Automatic Execution
 13:52:02 - 18-Jul-25
Buy* 1 $8.04 Automatic Execution
 13:52:02 - 18-Jul-25
Buy* 39 $8.04 Automatic Execution
 13:52:02 - 18-Jul-25
Buy* 39 $8.04 Automatic Execution
 13:52:02 - 18-Jul-25
Buy* 200 $8.04 Automatic Execution
 13:52:02 - 18-Jul-25
Buy* 100 $8.04 Automatic Execution
 13:52:02 - 18-Jul-25
Unknown* 1 $8.035 Automatic Execution
 13:50:58 - 18-Jul-25
Buy* 3 $8.04 Automatic Execution
 13:50:48 - 18-Jul-25
Buy* 100 $8.04 Automatic Execution
 13:50:47 - 18-Jul-25
Buy* 100 $8.04 Automatic Execution
 13:50:44 - 18-Jul-25
Unknown* 200 $8.04 Automatic Execution
 13:50:44 - 18-Jul-25
Unknown* 70 $8.04 Automatic Execution
 13:50:44 - 18-Jul-25
Unknown* 299 $8.04 Automatic Execution
 13:50:44 - 18-Jul-25
Sell* 1 $8.04 Automatic Execution
 13:50:44 - 18-Jul-25
Unknown* 19 $8.045 Automatic Execution
 13:50:44 - 18-Jul-25
Unknown* 81 $8.045 Automatic Execution
 13:50:44 - 18-Jul-25
Unknown* 248 $8.045 Automatic Execution
 13:50:44 - 18-Jul-25
Sell* 250 $8.04 Automatic Execution
 13:50:44 - 18-Jul-25
Sell* 173 $8.04 Automatic Execution
 13:50:44 - 18-Jul-25
Sell* 408 $8.04 Automatic Execution
 13:50:44 - 18-Jul-25
Sell* 44 $8.04 Automatic Execution
 13:50:44 - 18-Jul-25
Sell* 30 $8.04 Automatic Execution
 13:50:44 - 18-Jul-25
Sell* 2 $8.04 Automatic Execution
 13:50:44 - 18-Jul-25
Sell* 100 $8.04 Automatic Execution
 13:50:44 - 18-Jul-25
Sell* 300 $8.04 Automatic Execution
 13:50:44 - 18-Jul-25
Unknown* 71 $8.045 Automatic Execution
 13:50:44 - 18-Jul-25
Sell* 1 $8.04 Automatic Execution
 13:50:44 - 18-Jul-25
Unknown* 100 $8.045 Automatic Execution
 13:50:44 - 18-Jul-25
Unknown* 571 $8.045 Automatic Execution
 13:50:44 - 18-Jul-25
Sell* 100 $8.04 Automatic Execution
 13:50:44 - 18-Jul-25
Sell* 90 $8.04 Automatic Execution
 13:50:44 - 18-Jul-25
Sell* 100 $8.04 Automatic Execution
 13:50:44 - 18-Jul-25
Unknown* 29 $8.045 Automatic Execution
 13:50:44 - 18-Jul-25
Unknown* 571 $8.045 Automatic Execution
 13:50:44 - 18-Jul-25
Buy* 100 $8.05 Automatic Execution
 13:50:44 - 18-Jul-25
Buy* 40 $8.05 Automatic Execution
 13:50:40 - 18-Jul-25
Buy* 320 $8.05 Automatic Execution
 13:50:40 - 18-Jul-25
Buy* 200 $8.05 Automatic Execution
 13:50:40 - 18-Jul-25
Unknown* 100 $8.05 Automatic Execution
 13:50:40 - 18-Jul-25
Unknown* 100 $8.05 Automatic Execution
 13:50:40 - 18-Jul-25
Unknown* 100 $8.05 Automatic Execution
 13:50:40 - 18-Jul-25
Unknown* 136 $8.05 Automatic Execution
 13:50:40 - 18-Jul-25
Unknown* 100 $8.05 Automatic Execution
 13:50:40 - 18-Jul-25
Unknown* 8 $8.05 Automatic Execution
 13:50:40 - 18-Jul-25
Unknown* 100 $8.05 Automatic Execution
 13:50:40 - 18-Jul-25
Unknown* 100 $8.05 Automatic Execution
 13:50:40 - 18-Jul-25
Unknown* 100 $8.05 Automatic Execution
 13:50:40 - 18-Jul-25
Unknown* 400 $8.05 Automatic Execution
 13:50:40 - 18-Jul-25
Unknown* 100 $8.05 Automatic Execution
 13:50:40 - 18-Jul-25
Unknown* 100 $8.05 Automatic Execution
 13:50:40 - 18-Jul-25
Unknown* 100 $8.05 Automatic Execution
 13:50:40 - 18-Jul-25
Unknown* 36 $8.05 Automatic Execution
 13:50:40 - 18-Jul-25
Sell* 400 $8.05 Automatic Execution
 13:50:40 - 18-Jul-25
Sell* 14 $8.05 Automatic Execution
 13:50:40 - 18-Jul-25
Sell* 14 $8.05 Automatic Execution
 13:50:40 - 18-Jul-25
Buy* 100 $8.05 Automatic Execution
 13:50:35 - 18-Jul-25
Buy* 200 $8.05 Automatic Execution
 13:50:35 - 18-Jul-25
Buy* 14 $8.05 Automatic Execution
 13:50:35 - 18-Jul-25
Buy* 100 $8.05 Automatic Execution
 13:50:35 - 18-Jul-25
Buy* 100 $8.05 Automatic Execution
 13:50:35 - 18-Jul-25
Buy* 100 $8.05 Automatic Execution
 13:50:35 - 18-Jul-25
Unknown* 103 $8.05 Automatic Execution
 13:50:35 - 18-Jul-25
Unknown* 144 $8.05 Automatic Execution
 13:50:35 - 18-Jul-25
Unknown* 51 $8.05 Automatic Execution
 13:50:35 - 18-Jul-25
Unknown* 4 $8.05 Automatic Execution
 13:50:35 - 18-Jul-25
Unknown* 146 $8.05 Automatic Execution
 13:50:35 - 18-Jul-25
Unknown* 77 $8.05 Automatic Execution
 13:50:35 - 18-Jul-25
Unknown* 65 $8.05 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 100 $8.05 Automatic Execution
 13:50:35 - 18-Jul-25
Unknown* 118 $8.05 Automatic Execution
 13:50:35 - 18-Jul-25
Unknown* 183 $8.05 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 600 $8.05 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 100 $8.05 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 2,400 $8.05 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 20 $8.05 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 400 $8.05 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 17 $8.05 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 200 $8.05 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 200 $8.05 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 100 $8.05 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 5 $8.05 Automatic Execution
 13:50:35 - 18-Jul-25
Buy* 1 $8.06 Automatic Execution
 13:50:34 - 18-Jul-25
Buy* 1 $8.06 Automatic Execution
 13:50:34 - 18-Jul-25
Unknown* 6 $8.055 Automatic Execution
 13:50:33 - 18-Jul-25
Buy* 1 $8.06 Automatic Execution
 13:50:13 - 18-Jul-25
Sell* 100 $8.05 Automatic Execution
 13:49:37 - 18-Jul-25
Unknown* 100 $8.055 Automatic Execution
 13:49:37 - 18-Jul-25
Buy* 100 $8.06 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $8.06 Automatic Execution
 13:48:23 - 18-Jul-25
Buy* 1 $8.06 Automatic Execution
 13:46:55 - 18-Jul-25
Buy* 3 $8.06 Automatic Execution
 13:46:35 - 18-Jul-25
Buy* 100 $8.06 Automatic Execution
 13:46:29 - 18-Jul-25
Sell* 3 $8.065 Automatic Execution
 13:46:21 - 18-Jul-25
Sell* 200 $8.07 Automatic Execution
 13:46:08 - 18-Jul-25
Sell* 5 $8.07 Automatic Execution
 13:46:08 - 18-Jul-25
Sell* 100 $8.07 Automatic Execution
 13:46:08 - 18-Jul-25
Sell* 400 $8.07 Automatic Execution
 13:46:08 - 18-Jul-25
Unknown* 4 $8.075 Automatic Execution
 13:33:55 - 18-Jul-25
Unknown* 10 $8.075 Automatic Execution
 13:33:53 - 18-Jul-25
Buy* 1 $8.08 Automatic Execution
 13:33:35 - 18-Jul-25
Buy* 2 $8.08 Automatic Execution
 13:33:35 - 18-Jul-25
Unknown* 100 $8.075 Automatic Execution
 13:33:27 - 18-Jul-25
Buy* 77 $8.08 Automatic Execution
 13:32:49 - 18-Jul-25
Buy* 23 $8.08 Automatic Execution
 13:32:38 - 18-Jul-25
Unknown* 100 $8.075 Automatic Execution
 13:32:38 - 18-Jul-25
Buy* 100 $8.08 Automatic Execution
 13:30:15 - 18-Jul-25
Sell* 5 $8.08 Automatic Execution
 13:30:07 - 18-Jul-25
Sell* 4 $8.08 Automatic Execution
 13:30:07 - 18-Jul-25
Sell* 200 $8.08 Automatic Execution
 13:30:07 - 18-Jul-25
Sell* 100 $8.08 Automatic Execution
 13:30:07 - 18-Jul-25
Sell* 100 $8.08 Automatic Execution
 13:30:07 - 18-Jul-25
Sell* 100 $8.08 Automatic Execution
 13:30:07 - 18-Jul-25
Sell* 1 $8.08 Automatic Execution
 13:30:07 - 18-Jul-25
Unknown* 8 $8.08 Automatic Execution
 13:29:12 - 18-Jul-25
Buy* 100 $8.08 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 8 $8.08 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 6 $8.08 Automatic Execution
 13:29:09 - 18-Jul-25
Buy* 129 $8.07 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 100 $8.07 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 6 $8.07 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 150 $8.07 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 71 $8.07 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 4 $8.07 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 1 $8.07 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 1 $8.07 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 1 $8.07 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 47 $8.07 Automatic Execution
 13:28:58 - 18-Jul-25
Sell* 5 $8.07 Automatic Execution
 13:28:42 - 18-Jul-25
Sell* 15 $8.07 Automatic Execution
 13:28:42 - 18-Jul-25
Sell* 200 $8.07 Automatic Execution
 13:28:42 - 18-Jul-25
Sell* 100 $8.07 Automatic Execution
 13:28:42 - 18-Jul-25
Sell* 100 $8.07 Automatic Execution
 13:28:42 - 18-Jul-25
Sell* 16 $8.07 Automatic Execution
 13:28:42 - 18-Jul-25
Sell* 400 $8.07 Automatic Execution
 13:28:42 - 18-Jul-25
Unknown* 100 $8.075 Automatic Execution
 13:28:30 - 18-Jul-25
Buy* 6 $8.07 Automatic Execution
 13:28:24 - 18-Jul-25
Buy* 6 $8.07 Automatic Execution
 13:28:24 - 18-Jul-25
Buy* 5 $8.07 Automatic Execution
 13:28:24 - 18-Jul-25
Buy* 4 $8.07 Automatic Execution
 13:28:24 - 18-Jul-25
Buy* 1 $8.07 Automatic Execution
 13:28:13 - 18-Jul-25
Buy* 100 $8.06 Automatic Execution
 13:27:47 - 18-Jul-25
Buy* 1 $8.06 Automatic Execution
 13:27:47 - 18-Jul-25
Buy* 1 $8.06 Automatic Execution
 13:27:47 - 18-Jul-25
Buy* 1,400 $8.06 Automatic Execution
 13:27:47 - 18-Jul-25
Buy* 6 $8.06 Automatic Execution
 13:27:47 - 18-Jul-25
Buy* 100 $8.06 Automatic Execution
 13:27:47 - 18-Jul-25
Buy* 80 $8.06 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 80 $8.06 Automatic Execution
 13:26:41 - 18-Jul-25
Buy* 93 $8.06 Automatic Execution
 13:26:35 - 18-Jul-25
Buy* 7 $8.06 Automatic Execution
 13:26:35 - 18-Jul-25
Unknown* 248 $8.055 Automatic Execution
 13:25:01 - 18-Jul-25
Unknown* 100 $8.05 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 3 $8.05 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 200 $8.05 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 200 $8.05 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 180 $8.05 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 200 $8.05 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 200 $8.05 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 5 $8.05 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 2 $8.05 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 1 $8.05 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 1 $8.05 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 5 $8.05 Automatic Execution
 13:24:13 - 18-Jul-25
Unknown* 100 $8.045 Automatic Execution
 13:23:53 - 18-Jul-25
Buy* 8 $8.05 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 8 $8.05 Automatic Execution
 13:23:37 - 18-Jul-25
Unknown* 100 $8.045 Automatic Execution
 13:23:19 - 18-Jul-25
Unknown* 100 $8.05 Automatic Execution
 13:23:12 - 18-Jul-25
Sell* 5 $8.05 Automatic Execution
 13:23:12 - 18-Jul-25
Sell* 100 $8.05 Automatic Execution
 13:23:12 - 18-Jul-25
Sell* 200 $8.05 Automatic Execution
 13:23:12 - 18-Jul-25
Sell* 100 $8.05 Automatic Execution
 13:23:12 - 18-Jul-25
Sell* 100 $8.05 Automatic Execution
 13:23:12 - 18-Jul-25
Sell* 14 $8.05 Automatic Execution
 13:22:26 - 18-Jul-25
Sell* 200 $8.06 Automatic Execution
 13:22:22 - 18-Jul-25
Sell* 22 $8.06 Automatic Execution
 13:22:22 - 18-Jul-25
Sell* 6,445 $8.06 Automatic Execution
 13:22:22 - 18-Jul-25
Sell* 6,737 $8.06 Automatic Execution
 13:22:22 - 18-Jul-25
Sell* 5 $8.06 Automatic Execution
 13:22:22 - 18-Jul-25
Buy* 100 $8.06 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 106 $8.06 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 194 $8.06 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 100 $8.06 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 6 $8.06 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 100 $8.06 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 100 $8.06 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 100 $8.06 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 100 $8.06 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 50 $8.06 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 1 $8.06 Automatic Execution
 13:20:48 - 18-Jul-25
Sell* 7 $8.05 Automatic Execution
 13:19:42 - 18-Jul-25
Buy* 445 $8.05 Automatic Execution
 13:19:42 - 18-Jul-25
Buy* 100 $8.05 Automatic Execution
 13:19:42 - 18-Jul-25
Buy* 300 $8.05 Automatic Execution
 13:19:42 - 18-Jul-25
Buy* 1 $8.05 Automatic Execution
 13:19:42 - 18-Jul-25
Buy* 100 $8.05 Automatic Execution
 13:19:42 - 18-Jul-25
Buy* 38 $8.05 Automatic Execution
 13:19:42 - 18-Jul-25
Buy* 100 $8.05 Automatic Execution
 13:19:42 - 18-Jul-25
Buy* 112 $8.05 Automatic Execution
 13:19:42 - 18-Jul-25
Buy* 100 $8.05 Automatic Execution
 13:19:42 - 18-Jul-25
Unknown* 609 $8.045 Automatic Execution
 13:19:42 - 18-Jul-25
Unknown* 100 $8.045 Automatic Execution
 13:19:42 - 18-Jul-25
Unknown* 609 $8.045 Automatic Execution
 13:19:42 - 18-Jul-25
Unknown* 100 $8.045 Automatic Execution
 13:19:42 - 18-Jul-25
Unknown* 100 $8.045 Automatic Execution
 13:19:42 - 18-Jul-25
Unknown* 609 $8.045 Automatic Execution
 13:19:42 - 18-Jul-25
Unknown* 100 $8.045 Automatic Execution
 13:19:42 - 18-Jul-25
Buy* 1 $8.05 Automatic Execution
 13:19:13 - 18-Jul-25
Buy* 8 $8.05 Automatic Execution
 13:19:10 - 18-Jul-25
Unknown* 100 $8.045 Automatic Execution
 13:19:00 - 18-Jul-25
Unknown* 100 $8.045 Automatic Execution
 13:19:00 - 18-Jul-25
Unknown* 100 $8.045 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 10 $8.05 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $8.05 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 9 $8.05 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $8.05 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 200 $8.05 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 10 $8.055 Automatic Execution
 13:18:32 - 18-Jul-25
Unknown* 28 $8.055 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 100 $8.06 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 259 $8.06 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 100 $8.06 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 5 $8.06 Automatic Execution
 13:00:34 - 18-Jul-25
Buy* 16 $8.07 Automatic Execution
 13:00:09 - 18-Jul-25
Sell* 158 $8.065 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 100 $8.065 Automatic Execution
 12:59:37 - 18-Jul-25
Buy* 8 $8.06 Automatic Execution
 12:59:37 - 18-Jul-25
Buy* 115 $8.06 Automatic Execution
 12:59:37 - 18-Jul-25
Buy* 1 $8.06 Automatic Execution
 12:59:17 - 18-Jul-25
Buy* 1 $8.06 Automatic Execution
 12:59:17 - 18-Jul-25
Buy* 4 $8.06 Automatic Execution
 12:58:51 - 18-Jul-25
Sell* 100 $8.06 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 11 $8.06 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 100 $8.06 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 80 $8.06 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 500 $8.06 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 5 $8.06 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 100 $8.06 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 15 $8.065 Automatic Execution
 12:57:07 - 18-Jul-25
Sell* 300 $8.065 Automatic Execution
 12:56:56 - 18-Jul-25
Buy* 1 $8.07 Automatic Execution
 12:56:38 - 18-Jul-25
Buy* 7 $8.07 Automatic Execution
 12:56:38 - 18-Jul-25
Buy* 1 $8.07 Automatic Execution
 12:56:38 - 18-Jul-25
Buy* 1 $8.07 Automatic Execution
 12:56:38 - 18-Jul-25
Buy* 2 $8.07 Automatic Execution
 12:55:19 - 18-Jul-25
Sell* 100 $8.07 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 100 $8.07 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 5 $8.07 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 100 $8.08 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 80 $8.08 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 100 $8.08 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 486 $8.08 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 14 $8.08 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 100 $8.08 Automatic Execution
 12:54:44 - 18-Jul-25
Sell* 21 $8.08 Automatic Execution
 12:54:42 - 18-Jul-25
Buy* 100 $8.09 Automatic Execution
 12:54:09 - 18-Jul-25
Buy* 100 $8.09 Automatic Execution
 12:54:09 - 18-Jul-25
Buy* 7 $8.09 Automatic Execution
 12:54:09 - 18-Jul-25
Buy* 161 $8.09 Automatic Execution
 12:54:09 - 18-Jul-25
Buy* 1 $8.09 Automatic Execution
 12:54:09 - 18-Jul-25
Buy* 1 $8.09 Automatic Execution
 12:54:09 - 18-Jul-25
Buy* 100 $8.09 Automatic Execution
 12:54:09 - 18-Jul-25
Buy* 100 $8.09 Automatic Execution
 12:53:26 - 18-Jul-25
Buy* 11 $8.09 Automatic Execution
 12:53:26 - 18-Jul-25
Buy* 100 $8.09 Automatic Execution
 12:53:26 - 18-Jul-25
Buy* 1 $8.09 Automatic Execution
 12:53:26 - 18-Jul-25
Buy* 3 $8.09 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 100 $8.085 Automatic Execution
 12:52:55 - 18-Jul-25
Unknown* 100 $8.085 Automatic Execution
 12:52:55 - 18-Jul-25
Unknown* 100 $8.085 Automatic Execution
 12:52:55 - 18-Jul-25
Unknown* 100 $8.085 Automatic Execution
 12:52:55 - 18-Jul-25
Unknown* 100 $8.085 Automatic Execution
 12:52:55 - 18-Jul-25
Unknown* 100 $8.085 Automatic Execution
 12:52:55 - 18-Jul-25
Unknown* 100 $8.085 Automatic Execution
 12:52:55 - 18-Jul-25
Unknown* 100 $8.085 Automatic Execution
 12:52:55 - 18-Jul-25
Unknown* 100 $8.085 Automatic Execution
 12:52:55 - 18-Jul-25
Unknown* 100 $8.085 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 9 $8.09 Automatic Execution
 12:52:24 - 18-Jul-25
Unknown* 142 $8.085 Automatic Execution
 12:52:19 - 18-Jul-25
Unknown* 158 $8.085 Automatic Execution
 12:52:19 - 18-Jul-25
Unknown* 300 $8.085 Automatic Execution
 12:52:19 - 18-Jul-25
Unknown* 300 $8.085 Automatic Execution
 12:52:19 - 18-Jul-25
Unknown* 142 $8.085 Automatic Execution
 12:52:19 - 18-Jul-25
Unknown* 158 $8.085 Automatic Execution
 12:52:19 - 18-Jul-25
Buy* 117 $8.08 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 44 $8.08 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 100 $8.08 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 62 $8.08 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 5 $8.08 Automatic Execution
 12:52:00 - 18-Jul-25
Unknown* 100 $8.07 Automatic Execution
 12:51:41 - 18-Jul-25
Unknown* 86 $8.07 Automatic Execution
 12:51:41 - 18-Jul-25
Unknown* 107 $8.07 Automatic Execution
 12:51:41 - 18-Jul-25
Buy* 100 $8.07 Automatic Execution
 12:51:41 - 18-Jul-25
Buy* 10 $8.07 Automatic Execution
 12:51:41 - 18-Jul-25
Buy* 100 $8.07 Automatic Execution
 12:51:41 - 18-Jul-25
Buy* 7 $8.07 Automatic Execution
 12:51:41 - 18-Jul-25
Buy* 100 $8.07 Automatic Execution
 12:51:41 - 18-Jul-25
Buy* 7 $8.07 Automatic Execution
 12:51:41 - 18-Jul-25
Buy* 100 $8.07 Automatic Execution
 12:51:41 - 18-Jul-25
Buy* 100 $8.07 Automatic Execution
 12:51:41 - 18-Jul-25
Buy* 1 $8.07 Automatic Execution
 12:51:25 - 18-Jul-25
Buy* 1 $8.07 Automatic Execution
 12:51:13 - 18-Jul-25
Sell* 5 $8.07 Automatic Execution
 12:51:12 - 18-Jul-25
Sell* 99 $8.07 Automatic Execution
 12:51:12 - 18-Jul-25
Sell* 1 $8.07 Automatic Execution
 12:51:12 - 18-Jul-25
Sell* 100 $8.07 Automatic Execution
 12:51:03 - 18-Jul-25
Sell* 1 $8.07 Automatic Execution
 12:50:59 - 18-Jul-25
Sell* 8 $8.07 Automatic Execution
 12:50:59 - 18-Jul-25
Sell* 100 $8.07 Automatic Execution
 12:50:59 - 18-Jul-25
Sell* 100 $8.07 Automatic Execution
 12:50:59 - 18-Jul-25
Sell* 100 $8.08 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 200 $8.08 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 80 $8.08 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 80 $8.08 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 100 $8.08 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 200 $8.08 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 100 $8.08 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 12 $8.08 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 100 $8.08 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 10 $8.08 Automatic Execution
 12:49:32 - 18-Jul-25
Sell* 200 $8.08 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 1 $8.09 Automatic Execution
 12:49:23 - 18-Jul-25
Unknown* 22 $8.085 Automatic Execution
 12:49:09 - 18-Jul-25
Unknown* 42 $8.085 Automatic Execution
 12:48:54 - 18-Jul-25
Unknown* 58 $8.085 Automatic Execution
 12:48:54 - 18-Jul-25
Unknown* 100 $8.085 Automatic Execution
 12:48:54 - 18-Jul-25
Buy* 100 $8.09 Automatic Execution
 12:48:35 - 18-Jul-25
Buy* 5 $8.09 Automatic Execution
 12:48:35 - 18-Jul-25
Sell* 1 $8.09 Automatic Execution
 12:48:25 - 18-Jul-25
Sell* 450 $8.09 Automatic Execution
 12:48:25 - 18-Jul-25
Sell* 300 $8.09 Automatic Execution
 12:48:25 - 18-Jul-25
Sell* 100 $8.09 Automatic Execution
 12:48:25 - 18-Jul-25
Sell* 100 $8.09 Automatic Execution
 12:48:25 - 18-Jul-25
Buy* 227 $8.095 Automatic Execution
 12:48:24 - 18-Jul-25
Unknown* 5 $8.10 Automatic Execution
 12:48:24 - 18-Jul-25
Unknown* 94 $8.10 Automatic Execution
 12:48:24 - 18-Jul-25
Unknown* 94 $8.10 Automatic Execution
 12:48:24 - 18-Jul-25
Sell* 28 $8.10 Automatic Execution
 12:48:24 - 18-Jul-25
Sell* 34 $8.10 Automatic Execution
 12:48:24 - 18-Jul-25
Sell* 400 $8.10 Automatic Execution
 12:48:24 - 18-Jul-25
Sell* 6 $8.10 Automatic Execution
 12:48:24 - 18-Jul-25
Sell* 100 $8.10 Automatic Execution
 12:48:24 - 18-Jul-25
Sell* 100 $8.10 Automatic Execution
 12:48:24 - 18-Jul-25
Sell* 100 $8.10 Automatic Execution
 12:48:24 - 18-Jul-25
Sell* 100 $8.10 Automatic Execution
 12:48:24 - 18-Jul-25
Sell* 100 $8.10 Automatic Execution
 12:48:24 - 18-Jul-25
Sell* 100 $8.10 Automatic Execution
 12:48:24 - 18-Jul-25
Unknown* 60 $8.105 Automatic Execution
 12:48:19 - 18-Jul-25
Buy* 100 $8.10 Automatic Execution
 12:48:12 - 18-Jul-25
Buy* 300 $8.10 Automatic Execution
 12:48:12 - 18-Jul-25
Buy* 100 $8.10 Automatic Execution
 12:48:12 - 18-Jul-25
Buy* 100 $8.10 Automatic Execution
 12:48:12 - 18-Jul-25
Buy* 34 $8.10 Automatic Execution
 12:48:12 - 18-Jul-25
Buy* 100 $8.10 Automatic Execution
 12:48:12 - 18-Jul-25
Buy* 100 $8.10 Automatic Execution
 12:48:12 - 18-Jul-25
Buy* 100 $8.105 Automatic Execution
 12:48:12 - 18-Jul-25
Unknown* 157 $8.10 Automatic Execution
 12:48:12 - 18-Jul-25
Sell* 363 $8.10 Automatic Execution
 12:48:12 - 18-Jul-25
Sell* 187 $8.10 Automatic Execution
 12:48:12 - 18-Jul-25
Sell* 63 $8.10 Automatic Execution
 12:48:12 - 18-Jul-25
Sell* 100 $8.10 Automatic Execution
 12:48:12 - 18-Jul-25
Unknown* 487 $8.105 Automatic Execution
 12:48:12 - 18-Jul-25
Sell* 1 $8.10 Automatic Execution
 12:48:12 - 18-Jul-25
Sell* 20 $8.10 Automatic Execution
 12:48:12 - 18-Jul-25
Sell* 420 $8.10 Automatic Execution
 12:48:12 - 18-Jul-25
Sell* 100 $8.11 Automatic Execution
 12:48:12 - 18-Jul-25
Sell* 100 $8.11 Automatic Execution
 12:48:12 - 18-Jul-25
Sell* 1,100 $8.11 Automatic Execution
 12:48:12 - 18-Jul-25
Sell* 100 $8.11 Automatic Execution
 12:48:12 - 18-Jul-25
Sell* 6 $8.11 Automatic Execution
 12:48:12 - 18-Jul-25
Sell* 100 $8.11 Automatic Execution
 12:48:12 - 18-Jul-25
Sell* 12 $8.11 Automatic Execution
 12:48:12 - 18-Jul-25
Sell* 250 $8.11 Automatic Execution
 12:48:12 - 18-Jul-25
Sell* 100 $8.12 Automatic Execution
 12:48:07 - 18-Jul-25
Sell* 150 $8.12 Automatic Execution
 12:48:07 - 18-Jul-25
Sell* 100 $8.12 Automatic Execution
 12:48:07 - 18-Jul-25
Unknown* 487 $8.125 Automatic Execution
 12:48:07 - 18-Jul-25
Sell* 600 $8.12 Automatic Execution
 12:48:07 - 18-Jul-25
Sell* 100 $8.12 Automatic Execution
 12:48:07 - 18-Jul-25
Sell* 300 $8.12 Automatic Execution
 12:48:07 - 18-Jul-25
Sell* 87 $8.12 Automatic Execution
 12:48:07 - 18-Jul-25
Sell* 2 $8.12 Automatic Execution
 12:48:07 - 18-Jul-25
Sell* 100 $8.12 Automatic Execution
 12:48:07 - 18-Jul-25
Sell* 25 $8.12 Automatic Execution
 12:48:07 - 18-Jul-25
Sell* 11 $8.12 Automatic Execution
 12:48:02 - 18-Jul-25
Sell* 19 $8.12 Automatic Execution
 12:48:02 - 18-Jul-25
Unknown* 100 $8.125 Automatic Execution
 12:48:01 - 18-Jul-25
Unknown* 158 $8.125 Automatic Execution
 12:47:37 - 18-Jul-25
Buy* 1 $8.13 Automatic Execution
 12:46:26 - 18-Jul-25
Buy* 1 $8.13 Automatic Execution
 12:45:52 - 18-Jul-25
Buy* 37 $8.13 Automatic Execution
 12:45:47 - 18-Jul-25
Sell* 100 $8.13 Automatic Execution
 12:45:47 - 18-Jul-25
Sell* 10 $8.13 Automatic Execution
 12:45:47 - 18-Jul-25
Sell* 5 $8.13 Automatic Execution
 12:45:47 - 18-Jul-25
Buy* 77 $8.13 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 23 $8.13 Automatic Execution
 12:27:55 - 18-Jul-25
Buy* 100 $8.12 Automatic Execution
 12:27:38 - 18-Jul-25
Buy* 1 $8.12 Automatic Execution
 12:27:38 - 18-Jul-25
Buy* 55 $8.12 Automatic Execution
 12:27:38 - 18-Jul-25
Buy* 100 $8.12 Automatic Execution
 12:27:38 - 18-Jul-25
Buy* 100 $8.12 Automatic Execution
 12:27:38 - 18-Jul-25
Sell* 100 $8.11 Automatic Execution
 12:27:35 - 18-Jul-25
Sell* 78 $8.11 Automatic Execution
 12:27:35 - 18-Jul-25
Unknown* 100 $8.11 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 22 $8.11 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 27 $8.11 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 100 $8.11 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 100 $8.11 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 30 $8.11 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 19 $8.11 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 3 $8.11 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 100 $8.11 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 2 $8.11 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 1 $8.11 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 1 $8.11 Automatic Execution
 12:27:18 - 18-Jul-25
Buy* 1 $8.11 Automatic Execution
 12:27:15 - 18-Jul-25
Buy* 2 $8.11 Automatic Execution
 12:26:56 - 18-Jul-25
Sell* 7 $8.10 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 9 $8.10 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 6 $8.10 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 5 $8.10 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 12 $8.10 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 12 $8.10 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 15 $8.10 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 6 $8.10 Automatic Execution
 12:26:42 - 18-Jul-25
Unknown* 100 $8.105 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 81 $8.11 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 12 $8.11 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 5 $8.11 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 19 $8.11 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 154 $8.11 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 24 $8.11 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 11 $8.11 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 13 $8.11 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 19 $8.11 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 100 $8.11 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 100 $8.11 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 100 $8.11 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 19 $8.11 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 3 $8.11 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 200 $8.11 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 140 $8.11 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 100 $8.11 Automatic Execution
 12:26:42 - 18-Jul-25
Unknown* 100 $8.11 Automatic Execution
 12:26:42 - 18-Jul-25
Unknown* 100 $8.11 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 100 $8.115 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 100 $8.11 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 200 $8.11 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 158 $8.11 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 158 $8.115 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 58 $8.115 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 100 $8.115 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 40 $8.11 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 200 $8.11 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 100 $8.11 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 500 $8.12 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 47 $8.11 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 14 $8.11 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 100 $8.11 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 200 $8.11 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 100 $8.11 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 100 $8.11 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 100 $8.11 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 200 $8.11 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 51 $8.11 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 6 $8.11 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 600 $8.11 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 100 $8.11 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 41 $8.115 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 100 $8.115 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 100 $8.115 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 100 $8.115 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 4 $8.12 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 4 $8.12 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 3 $8.12 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 19 $8.12 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 5 $8.12 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 77 $8.12 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 14 $8.12 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 9 $8.12 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 47 $8.12 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 93 $8.12 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 16 $8.12 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 3 $8.12 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 200 $8.12 Automatic Execution
 12:26:42 - 18-Jul-25
Unknown* 32 $8.12 Automatic Execution
 12:26:42 - 18-Jul-25
Unknown* 154 $8.12 Automatic Execution
 12:26:42 - 18-Jul-25
Unknown* 100 $8.12 Automatic Execution
 12:26:42 - 18-Jul-25
Unknown* 4,797 $8.12 Automatic Execution
 12:26:42 - 18-Jul-25
Unknown* 100 $8.12 Automatic Execution
 12:26:42 - 18-Jul-25
Unknown* 100 $8.12 Automatic Execution
 12:26:42 - 18-Jul-25
Unknown* 13 $8.12 Automatic Execution
 12:26:42 - 18-Jul-25
Unknown* 100 $8.12 Automatic Execution
 12:26:42 - 18-Jul-25
Unknown* 160 $8.12 Automatic Execution
 12:26:42 - 18-Jul-25
Unknown* 100 $8.12 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 100 $8.12 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 100 $8.12 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 3 $8.12 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 200 $8.12 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 200 $8.12 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 100 $8.12 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 1 $8.12 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 100 $8.12 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 88 $8.12 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 100 $8.12 Automatic Execution
 12:26:42 - 18-Jul-25
Unknown* 155 $8.12 Automatic Execution
 12:26:42 - 18-Jul-25
Unknown* 3,741 $8.12 Automatic Execution
 12:26:42 - 18-Jul-25
Unknown* 4 $8.12 Automatic Execution
 12:26:42 - 18-Jul-25
Unknown* 192 $8.12 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 192 $8.12 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 158 $8.12 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 100 $8.12 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 487 $8.12 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 140 $8.12 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 1 $8.12 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 19 $8.12 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 200 $8.12 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 19 $8.12 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 154 $8.12 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 100 $8.12 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 93 $8.12 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 100 $8.12 Automatic Execution
 12:26:42 - 18-Jul-25
Unknown* 6 $8.12 Automatic Execution
 12:26:42 - 18-Jul-25
Unknown* 94 $8.12 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 192 $8.12 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 8 $8.12 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 3,400 $8.12 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 12 $8.12 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 188 $8.12 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 13 $8.12 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 5 $8.12 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 5 $8.12 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 10 $8.12 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 2 $8.12 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 5 $8.12 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 100 $8.13 Automatic Execution
 12:25:55 - 18-Jul-25
Unknown* 5 $8.13 Automatic Execution
 12:25:55 - 18-Jul-25
Unknown* 24 $8.13 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 3 $8.13 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 28 $8.13 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $8.13 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 5 $8.13 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 69 $8.13 Automatic Execution
 12:25:55 - 18-Jul-25
Unknown* 13 $8.13 Automatic Execution
 12:25:46 - 18-Jul-25
Buy* 100 $8.13 Automatic Execution
 12:25:46 - 18-Jul-25
Buy* 1 $8.13 Automatic Execution
 12:25:45 - 18-Jul-25
Unknown* 100 $8.13 Automatic Execution
 12:25:36 - 18-Jul-25
Unknown* 96 $8.13 Automatic Execution
 12:25:36 - 18-Jul-25
Sell* 11 $8.13 Automatic Execution
 12:25:36 - 18-Jul-25
Sell* 4 $8.13 Automatic Execution
 12:25:36 - 18-Jul-25
Sell* 27 $8.13 Automatic Execution
 12:25:36 - 18-Jul-25
Buy* 201 $8.14 Automatic Execution
 12:25:08 - 18-Jul-25
Unknown* 139 $8.14 Automatic Execution
 12:25:08 - 18-Jul-25
Unknown* 201 $8.14 Automatic Execution
 12:25:08 - 18-Jul-25
Unknown* 201 $8.14 Automatic Execution
 12:25:08 - 18-Jul-25
Sell* 200 $8.14 Automatic Execution
 12:25:08 - 18-Jul-25
Sell* 200 $8.14 Automatic Execution
 12:25:08 - 18-Jul-25
Sell* 200 $8.14 Automatic Execution
 12:25:08 - 18-Jul-25
Sell* 200 $8.14 Automatic Execution
 12:25:08 - 18-Jul-25
Sell* 1 $8.14 Automatic Execution
 12:25:08 - 18-Jul-25
Sell* 5 $8.14 Automatic Execution
 12:25:08 - 18-Jul-25
Sell* 5 $8.14 Automatic Execution
 12:25:08 - 18-Jul-25
Sell* 25 $8.14 Automatic Execution
 12:25:08 - 18-Jul-25
Buy* 1 $8.15 Automatic Execution
 12:25:03 - 18-Jul-25
Unknown* 12 $8.145 Automatic Execution
 12:25:00 - 18-Jul-25
Sell* 20 $8.14 Automatic Execution
 12:24:38 - 18-Jul-25
Sell* 10 $8.14 Automatic Execution
 12:24:38 - 18-Jul-25
Sell* 14 $8.14 Automatic Execution
 12:24:19 - 18-Jul-25
Sell* 14 $8.14 Automatic Execution
 12:24:14 - 18-Jul-25
Sell* 13 $8.14 Automatic Execution
 12:24:14 - 18-Jul-25
Sell* 61 $8.14 Automatic Execution
 12:24:04 - 18-Jul-25
Sell* 85 $8.14 Automatic Execution
 12:24:04 - 18-Jul-25
Sell* 59 $8.14 Automatic Execution
 12:23:53 - 18-Jul-25
Sell* 14 $8.14 Automatic Execution
 12:23:53 - 18-Jul-25
Sell* 52 $8.14 Automatic Execution
 12:23:51 - 18-Jul-25
Sell* 94 $8.14 Automatic Execution
 12:23:51 - 18-Jul-25
Sell* 28 $8.14 Automatic Execution
 12:23:49 - 18-Jul-25
Sell* 26 $8.14 Automatic Execution
 12:23:49 - 18-Jul-25
Buy* 1 $8.15 Automatic Execution
 12:23:43 - 18-Jul-25
Buy* 1 $8.15 Automatic Execution
 12:23:35 - 18-Jul-25
Sell* 5 $8.14 Automatic Execution
 12:23:27 - 18-Jul-25
Sell* 67 $8.14 Automatic Execution
 12:23:27 - 18-Jul-25
Sell* 5 $8.14 Automatic Execution
 12:23:21 - 18-Jul-25
Unknown* 1 $8.145 Automatic Execution
 12:23:09 - 18-Jul-25
Buy* 300 $8.15 Automatic Execution
 12:23:08 - 18-Jul-25
Sell* 100 $8.15 Automatic Execution
 12:23:08 - 18-Jul-25
Sell* 100 $8.15 Automatic Execution
 12:23:08 - 18-Jul-25
Sell* 318 $8.15 Automatic Execution
 12:23:08 - 18-Jul-25
Sell* 92 $8.15 Automatic Execution
 12:23:08 - 18-Jul-25
Sell* 100 $8.15 Automatic Execution
 12:23:08 - 18-Jul-25
Sell* 100 $8.15 Automatic Execution
 12:23:08 - 18-Jul-25
Sell* 100 $8.15 Automatic Execution
 12:23:08 - 18-Jul-25
Sell* 18 $8.15 Automatic Execution
 12:23:08 - 18-Jul-25
Sell* 200 $8.15 Automatic Execution
 12:23:08 - 18-Jul-25
Sell* 30 $8.15 Automatic Execution
 12:23:08 - 18-Jul-25
Sell* 60 $8.15 Automatic Execution
 12:23:08 - 18-Jul-25
Sell* 100 $8.155 Automatic Execution
 12:22:59 - 18-Jul-25
Sell* 5 $8.15 Automatic Execution
 12:22:44 - 18-Jul-25
Buy* 1 $8.16 Automatic Execution
 12:22:19 - 18-Jul-25
Sell* 100 $8.155 Automatic Execution
 12:22:05 - 18-Jul-25
Buy* 1 $8.16 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 1 $8.16 Automatic Execution
 12:21:24 - 18-Jul-25
Sell* 100 $8.155 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 2 $8.15 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 100 $8.15 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 100 $8.15 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 28 $8.15 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 100 $8.15 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 100 $8.15 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 100 $8.15 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 100 $8.15 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 100 $8.15 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 100 $8.15 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 20 $8.15 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 1 $8.15 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 60 $8.15 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 200 $8.15 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 1 $8.15 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 39 $8.15 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $8.15 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $8.155 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 1 $8.16 Automatic Execution
 12:20:16 - 18-Jul-25
Buy* 1 $8.16 Automatic Execution
 12:20:04 - 18-Jul-25
Buy* 1 $8.16 Automatic Execution
 12:20:02 - 18-Jul-25
Unknown* 86 $8.16 Automatic Execution
 12:19:47 - 18-Jul-25
Unknown* 14 $8.16 Automatic Execution
 12:19:47 - 18-Jul-25
Unknown* 28 $8.16 Automatic Execution
 12:19:47 - 18-Jul-25
Sell* 500 $8.16 Automatic Execution
 12:19:47 - 18-Jul-25
Sell* 2,000 $8.16 Automatic Execution
 12:19:47 - 18-Jul-25
Sell* 2 $8.16 Automatic Execution
 12:19:47 - 18-Jul-25
Sell* 44 $8.16 Automatic Execution
 12:19:47 - 18-Jul-25
Sell* 5 $8.16 Automatic Execution
 12:19:44 - 18-Jul-25
Unknown* 100 $8.165 Automatic Execution
 12:19:30 - 18-Jul-25
Buy* 20 $8.17 Automatic Execution
 12:19:28 - 18-Jul-25
Buy* 100 $8.16 Automatic Execution
 12:19:28 - 18-Jul-25
Buy* 77 $8.16 Automatic Execution
 12:19:28 - 18-Jul-25
Buy* 490 $8.16 Automatic Execution
 12:19:28 - 18-Jul-25
Buy* 611 $8.16 Automatic Execution
 12:19:28 - 18-Jul-25
Buy* 1 $8.16 Automatic Execution
 12:19:21 - 18-Jul-25
Buy* 1 $8.16 Automatic Execution
 12:19:19 - 18-Jul-25
Buy* 1 $8.16 Automatic Execution
 12:19:03 - 18-Jul-25
Buy* 1 $8.16 Automatic Execution
 12:18:52 - 18-Jul-25
Buy* 100 $8.15 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 100 $8.15 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 1 $8.15 Automatic Execution
 12:18:41 - 18-Jul-25
Buy* 1 $8.15 Automatic Execution
 12:18:41 - 18-Jul-25
Buy* 28 $8.15 Automatic Execution
 12:17:58 - 18-Jul-25
Buy* 2 $8.15 Automatic Execution
 12:17:58 - 18-Jul-25
Sell* 88 $8.11 Automatic Execution
 12:02:54 - 18-Jul-25
Sell* 12 $8.11 Automatic Execution
 12:02:54 - 18-Jul-25
Sell* 89 $8.11 Automatic Execution
 12:02:51 - 18-Jul-25
Sell* 11 $8.11 Automatic Execution
 12:02:51 - 18-Jul-25
Sell* 11 $8.11 Automatic Execution
 12:02:42 - 18-Jul-25
Buy* 215 $8.115 Automatic Execution
 12:02:34 - 18-Jul-25
Buy* 79 $8.115 Automatic Execution
 12:02:34 - 18-Jul-25
Buy* 121 $8.115 Automatic Execution
 12:02:34 - 18-Jul-25
Buy* 205 $8.115 Automatic Execution
 12:02:34 - 18-Jul-25
Buy* 100 $8.115 Automatic Execution
 12:02:34 - 18-Jul-25
Unknown* 100 $8.12 Automatic Execution
 12:02:32 - 18-Jul-25
Sell* 100 $8.12 Automatic Execution
 12:02:31 - 18-Jul-25
Sell* 120 $8.13 Automatic Execution
 12:02:31 - 18-Jul-25
Sell* 81 $8.13 Automatic Execution
 12:02:31 - 18-Jul-25
Sell* 1,343 $8.13 Automatic Execution
 12:02:31 - 18-Jul-25
Sell* 100 $8.13 Automatic Execution
 12:02:31 - 18-Jul-25
Sell* 300 $8.13 Automatic Execution
 12:02:31 - 18-Jul-25
Sell* 234 $8.13 Automatic Execution
 12:02:31 - 18-Jul-25
Sell* 300 $8.13 Automatic Execution
 12:02:31 - 18-Jul-25
Sell* 300 $8.13 Automatic Execution
 12:02:31 - 18-Jul-25
Sell* 14 $8.13 Automatic Execution
 12:02:30 - 18-Jul-25
Sell* 52 $8.13 Automatic Execution
 12:02:30 - 18-Jul-25
Sell* 42 $8.13 Automatic Execution
 12:02:28 - 18-Jul-25
Sell* 46 $8.13 Automatic Execution
 12:02:27 - 18-Jul-25
Sell* 90 $8.13 Automatic Execution
 12:02:27 - 18-Jul-25
Sell* 100 $8.13 Automatic Execution
 12:02:27 - 18-Jul-25
Sell* 42 $8.13 Automatic Execution
 12:02:27 - 18-Jul-25
Sell* 20 $8.135 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 425 $8.13 Automatic Execution
 12:01:38 - 18-Jul-25
Sell* 100 $8.13 Automatic Execution
 12:01:38 - 18-Jul-25
Sell* 100 $8.13 Automatic Execution
 12:01:38 - 18-Jul-25
Sell* 42 $8.13 Automatic Execution
 12:01:38 - 18-Jul-25
Sell* 166 $8.13 Automatic Execution
 12:01:38 - 18-Jul-25
Sell* 299 $8.13 Automatic Execution
 12:01:38 - 18-Jul-25
Sell* 100 $8.13 Automatic Execution
 12:01:38 - 18-Jul-25
Sell* 5 $8.13 Automatic Execution
 12:01:38 - 18-Jul-25
Sell* 56 $8.13 Automatic Execution
 12:01:38 - 18-Jul-25
Sell* 191 $8.13 Automatic Execution
 12:01:38 - 18-Jul-25
Sell* 100 $8.13 Automatic Execution
 12:01:38 - 18-Jul-25
Sell* 65 $8.13 Automatic Execution
 12:01:38 - 18-Jul-25
Sell* 35 $8.13 Automatic Execution
 12:01:38 - 18-Jul-25
Sell* 100 $8.135 Automatic Execution
 12:01:38 - 18-Jul-25
Buy* 100 $8.13 Automatic Execution
 12:01:38 - 18-Jul-25
Unknown* 100 $8.125 Automatic Execution
 12:01:35 - 18-Jul-25
Unknown* 100 $8.125 Automatic Execution
 12:01:32 - 18-Jul-25
Unknown* 200 $8.125 Automatic Execution
 12:01:31 - 18-Jul-25
Buy* 49 $8.13 Automatic Execution
 12:01:31 - 18-Jul-25
Unknown* 100 $8.125 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 100 $8.12 Automatic Execution
 12:01:30 - 18-Jul-25
Unknown* 100 $8.125 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 200 $8.12 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 100 $8.12 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 100 $8.12 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 4 $8.12 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 900 $8.12 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 100 $8.12 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 189 $8.11 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 487 $8.11 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 100 $8.11 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 100 $8.11 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 100 $8.11 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 487 $8.115 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 200 $8.115 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 100 $8.12 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 223 $8.12 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 74 $8.12 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 213 $8.12 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 300 $8.12 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 81 $8.12 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 21 $8.12 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 100 $8.12 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 20 $8.12 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 32 $8.12 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 100 $8.12 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 100 $8.12 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 400 $8.12 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 80 $8.12 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 198 $8.12 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 100 $8.12 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 6,000 $8.12 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 565 $8.12 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 18 $8.12 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 2,434 $8.12 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 84 $8.12 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 31 $8.12 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 26 $8.12 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 1 $8.12 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 100 $8.11 Automatic Execution
 12:00:57 - 18-Jul-25
Sell* 4 $8.11 Automatic Execution
 12:00:57 - 18-Jul-25
Sell* 96 $8.11 Automatic Execution
 12:00:57 - 18-Jul-25
Sell* 100 $8.11 Automatic Execution
 12:00:57 - 18-Jul-25
Buy* 100 $8.115 Automatic Execution
 12:00:56 - 18-Jul-25
Buy* 48 $8.115 Automatic Execution
 12:00:56 - 18-Jul-25
Sell* 7 $8.11 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 63 $8.11 Automatic Execution
 12:00:24 - 18-Jul-25
Sell* 100 $8.11 Automatic Execution
 12:00:14 - 18-Jul-25
Buy* 100 $8.115 Automatic Execution
 11:59:48 - 18-Jul-25
Buy* 97 $8.115 Automatic Execution
 11:59:48 - 18-Jul-25
Buy* 3 $8.115 Automatic Execution
 11:59:48 - 18-Jul-25
Buy* 100 $8.115 Automatic Execution
 11:59:48 - 18-Jul-25
Buy* 100 $8.115 Automatic Execution
 11:59:48 - 18-Jul-25
Buy* 100 $8.11 Automatic Execution
 11:59:48 - 18-Jul-25
Buy* 200 $8.11 Automatic Execution
 11:59:48 - 18-Jul-25
Buy* 100 $8.11 Automatic Execution
 11:59:48 - 18-Jul-25
Buy* 100 $8.11 Automatic Execution
 11:59:48 - 18-Jul-25
Buy* 38 $8.11 Automatic Execution
 11:59:48 - 18-Jul-25
Buy* 48 $8.11 Automatic Execution
 11:59:48 - 18-Jul-25
Buy* 239 $8.11 Automatic Execution
 11:59:48 - 18-Jul-25
Buy* 115 $8.11 Automatic Execution
 11:59:48 - 18-Jul-25
Buy* 84 $8.11 Automatic Execution
 11:59:48 - 18-Jul-25
Buy* 100 $8.11 Automatic Execution
 11:59:48 - 18-Jul-25
Buy* 100 $8.11 Automatic Execution
 11:59:48 - 18-Jul-25
Unknown* 100 $8.105 Automatic Execution
 11:59:31 - 18-Jul-25
Unknown* 5 $8.105 Automatic Execution
 11:59:31 - 18-Jul-25
Unknown* 100 $8.105 Automatic Execution
 11:59:31 - 18-Jul-25
Unknown* 100 $8.105 Automatic Execution
 11:59:30 - 18-Jul-25
Unknown* 487 $8.105 Automatic Execution
 11:59:30 - 18-Jul-25
Unknown* 87 $8.105 Automatic Execution
 11:59:30 - 18-Jul-25
Unknown* 13 $8.105 Automatic Execution
 11:59:30 - 18-Jul-25
Unknown* 187 $8.105 Automatic Execution
 11:59:30 - 18-Jul-25
Unknown* 100 $8.105 Automatic Execution
 11:59:30 - 18-Jul-25
Unknown* 200 $8.105 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 30 $8.10 Automatic Execution
 11:59:30 - 18-Jul-25
Unknown* 1 $8.105 Automatic Execution
 11:59:30 - 18-Jul-25
Buy* 100 $8.11 Automatic Execution
 11:59:30 - 18-Jul-25
Unknown* 100 $8.105 Automatic Execution
 11:59:11 - 18-Jul-25
Unknown* 100 $8.105 Automatic Execution
 11:59:08 - 18-Jul-25
Unknown* 100 $8.105 Automatic Execution
 11:59:07 - 18-Jul-25
Unknown* 100 $8.105 Automatic Execution
 11:59:07 - 18-Jul-25
Unknown* 100 $8.105 Automatic Execution
 11:59:07 - 18-Jul-25
Unknown* 200 $8.105 Automatic Execution
 11:59:07 - 18-Jul-25
Unknown* 200 $8.105 Automatic Execution
 11:59:07 - 18-Jul-25
Unknown* 100 $8.105 Automatic Execution
 11:59:07 - 18-Jul-25
Unknown* 3 $8.11 Automatic Execution
 11:59:07 - 18-Jul-25
Sell* 387 $8.11 Automatic Execution
 11:59:07 - 18-Jul-25
Sell* 113 $8.11 Automatic Execution
 11:59:07 - 18-Jul-25
Sell* 28 $8.11 Automatic Execution
 11:59:07 - 18-Jul-25
Sell* 100 $8.11 Automatic Execution
 11:59:07 - 18-Jul-25
Sell* 100 $8.11 Automatic Execution
 11:59:07 - 18-Jul-25
Sell* 2 $8.11 Automatic Execution
 11:59:07 - 18-Jul-25
Sell* 84 $8.11 Automatic Execution
 11:59:07 - 18-Jul-25
Sell* 19,000 $8.11 Automatic Execution
 11:59:07 - 18-Jul-25
Buy* 487 $8.115 Automatic Execution
 11:59:07 - 18-Jul-25
Buy* 487 $8.115 Automatic Execution
 11:59:07 - 18-Jul-25
Buy* 103 $8.115 Automatic Execution
 11:59:07 - 18-Jul-25
Sell* 30,000 $8.11 Automatic Execution
 11:59:07 - 18-Jul-25
Buy* 100 $8.115 Automatic Execution
 11:59:07 - 18-Jul-25
Sell* 7 $8.11 Automatic Execution
 11:59:03 - 18-Jul-25
Buy* 100 $8.115 Automatic Execution
 11:58:59 - 18-Jul-25
Sell* 43 $8.11 Automatic Execution
 11:58:59 - 18-Jul-25
Sell* 7 $8.11 Automatic Execution
 11:58:59 - 18-Jul-25
Sell* 100 $8.11 Automatic Execution
 11:58:59 - 18-Jul-25
Buy* 100 $8.115 Automatic Execution
 11:58:59 - 18-Jul-25
Unknown* 100 $8.11 Automatic Execution
 11:58:58 - 18-Jul-25
Unknown* 100 $8.11 Automatic Execution
 11:58:58 - 18-Jul-25
Buy* 84 $8.11 Automatic Execution
 11:58:58 - 18-Jul-25
Buy* 100 $8.11 Automatic Execution
 11:58:58 - 18-Jul-25
Buy* 100 $8.11 Automatic Execution
 11:58:58 - 18-Jul-25
Buy* 20 $8.11 Automatic Execution
 11:58:58 - 18-Jul-25
Buy* 11 $8.11 Automatic Execution
 11:58:58 - 18-Jul-25
Buy* 11 $8.11 Automatic Execution
 11:58:58 - 18-Jul-25
Unknown* 184 $8.105 Automatic Execution
 11:58:58 - 18-Jul-25
Buy* 100 $8.11 Automatic Execution
 11:58:58 - 18-Jul-25
Buy* 100 $8.11 Automatic Execution
 11:58:58 - 18-Jul-25
Unknown* 100 $8.105 Automatic Execution
 11:58:58 - 18-Jul-25
Unknown* 100 $8.105 Automatic Execution
 11:58:58 - 18-Jul-25
Sell* 10 $8.10 Automatic Execution
 11:58:29 - 18-Jul-25
Sell* 60 $8.10 Automatic Execution
 11:58:29 - 18-Jul-25
Sell* 5 $8.10 Automatic Execution
 11:58:29 - 18-Jul-25
Sell* 5 $8.10 Automatic Execution
 11:58:29 - 18-Jul-25
Unknown* 90 $8.105 Automatic Execution
 11:57:27 - 18-Jul-25
Unknown* 90 $8.105 Automatic Execution
 11:57:07 - 18-Jul-25
Unknown* 100 $8.105 Automatic Execution
 11:57:02 - 18-Jul-25
Unknown* 100 $8.105 Automatic Execution
 11:56:57 - 18-Jul-25
Unknown* 100 $8.105 Automatic Execution
 11:56:57 - 18-Jul-25
Unknown* 100 $8.11 Automatic Execution
 11:56:55 - 18-Jul-25
Sell* 100 $8.11 Automatic Execution
 11:56:55 - 18-Jul-25
Sell* 98 $8.12 Automatic Execution
 11:56:55 - 18-Jul-25
Sell* 100 $8.12 Automatic Execution
 11:56:55 - 18-Jul-25
Sell* 5 $8.12 Automatic Execution
 11:56:55 - 18-Jul-25
Sell* 200 $8.12 Automatic Execution
 11:56:55 - 18-Jul-25
Sell* 100 $8.12 Automatic Execution
 11:56:55 - 18-Jul-25
Sell* 200 $8.12 Automatic Execution
 11:56:55 - 18-Jul-25
Sell* 3,000 $8.12 Automatic Execution
 11:56:55 - 18-Jul-25
Sell* 100 $8.12 Automatic Execution
 11:56:55 - 18-Jul-25
Sell* 2,500 $8.12 Automatic Execution
 11:56:55 - 18-Jul-25
Sell* 500 $8.12 Automatic Execution
 11:56:55 - 18-Jul-25
Sell* 293 $8.12 Automatic Execution
 11:56:55 - 18-Jul-25
Sell* 100 $8.12 Automatic Execution
 11:56:55 - 18-Jul-25
Sell* 18 $8.12 Automatic Execution
 11:56:55 - 18-Jul-25
Sell* 10 $8.12 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 5 $8.12 Automatic Execution
 11:56:20 - 18-Jul-25
Sell* 100 $8.12 Automatic Execution
 11:56:19 - 18-Jul-25
Sell* 25 $8.12 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 100 $8.12 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 100 $8.12 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 100 $8.12 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 26 $8.12 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 166 $8.12 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 8 $8.12 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 100 $8.13 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 5 $8.13 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 5 $8.13 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 100 $8.13 Automatic Execution
 11:55:54 - 18-Jul-25
Buy* 100 $8.135 Automatic Execution
 11:55:49 - 18-Jul-25
Sell* 66 $8.13 Automatic Execution
 11:55:49 - 18-Jul-25
Sell* 100 $8.13 Automatic Execution
 11:55:49 - 18-Jul-25
Sell* 100 $8.13 Automatic Execution
 11:55:49 - 18-Jul-25
Sell* 100 $8.13 Automatic Execution
 11:55:49 - 18-Jul-25
Sell* 100 $8.135 Automatic Execution
 11:55:49 - 18-Jul-25
Sell* 5 $8.13 Automatic Execution
 11:55:49 - 18-Jul-25
Sell* 100 $8.13 Automatic Execution
 11:55:49 - 18-Jul-25
Sell* 100 $8.13 Automatic Execution
 11:55:49 - 18-Jul-25
Sell* 100 $8.13 Automatic Execution
 11:55:49 - 18-Jul-25
Sell* 1 $8.13 Automatic Execution
 11:55:49 - 18-Jul-25
Sell* 1 $8.13 Automatic Execution
 11:55:49 - 18-Jul-25
Sell* 199 $8.13 Automatic Execution
 11:55:49 - 18-Jul-25
Sell* 200 $8.13 Automatic Execution
 11:55:49 - 18-Jul-25
Sell* 1 $8.135 Automatic Execution
 11:55:47 - 18-Jul-25
Sell* 300 $8.14 Automatic Execution
 11:55:47 - 18-Jul-25
Sell* 12 $8.14 Automatic Execution
 11:55:46 - 18-Jul-25
Sell* 100 $8.14 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 66 $8.14 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 100 $8.14 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 100 $8.14 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 5 $8.14 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 100 $8.14 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 100 $8.14 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 5 $8.14 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 66 $8.14 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 100 $8.14 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 66 $8.14 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 100 $8.14 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 60 $8.14 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 16 $8.14 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 84 $8.14 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 100 $8.14 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 34 $8.14 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 66 $8.14 Automatic Execution
 11:55:44 - 18-Jul-25
Unknown* 100 $8.145 Automatic Execution
 11:55:44 - 18-Jul-25
Unknown* 100 $8.145 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 21 $8.14 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 88 $8.14 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 100 $8.14 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 12 $8.14 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 100 $8.14 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 2 $8.14 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 98 $8.14 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 24 $8.14 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 100 $8.14 Automatic Execution
 11:54:29 - 18-Jul-25
Unknown* 100 $8.145 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 2 $8.14 Automatic Execution
 11:54:29 - 18-Jul-25
Unknown* 34 $8.145 Automatic Execution
 11:54:29 - 18-Jul-25
Unknown* 66 $8.145 Automatic Execution
 11:54:29 - 18-Jul-25
Unknown* 100 $8.145 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 56 $8.15 Automatic Execution
 11:54:27 - 18-Jul-25
Sell* 44 $8.15 Automatic Execution
 11:54:27 - 18-Jul-25
Sell* 100 $8.15 Automatic Execution
 11:54:27 - 18-Jul-25
Unknown* 200 $8.15 Automatic Execution
 11:54:27 - 18-Jul-25
Sell* 150 $8.15 Automatic Execution
 11:54:27 - 18-Jul-25
Sell* 132 $8.15 Automatic Execution
 11:54:27 - 18-Jul-25
Sell* 100 $8.15 Automatic Execution
 11:54:27 - 18-Jul-25
Sell* 100 $8.15 Automatic Execution
 11:54:27 - 18-Jul-25
Sell* 5 $8.15 Automatic Execution
 11:54:27 - 18-Jul-25
Sell* 1 $8.15 Automatic Execution
 11:54:27 - 18-Jul-25
Sell* 54 $8.15 Automatic Execution
 11:54:27 - 18-Jul-25
Sell* 46 $8.15 Automatic Execution
 11:54:27 - 18-Jul-25
Sell* 100 $8.15 Automatic Execution
 11:54:27 - 18-Jul-25
Sell* 37 $8.15 Automatic Execution
 11:54:27 - 18-Jul-25
Sell* 167 $8.15 Automatic Execution
 11:54:27 - 18-Jul-25
Sell* 196 $8.15 Automatic Execution
 11:54:27 - 18-Jul-25
Sell* 34 $8.15 Automatic Execution
 11:54:26 - 18-Jul-25
Sell* 166 $8.15 Automatic Execution
 11:54:26 - 18-Jul-25
Sell* 136 $8.15 Automatic Execution
 11:54:26 - 18-Jul-25
Sell* 64 $8.15 Automatic Execution
 11:54:26 - 18-Jul-25
Sell* 36 $8.15 Automatic Execution
 11:54:26 - 18-Jul-25
Sell* 88 $8.15 Automatic Execution
 11:54:26 - 18-Jul-25
Sell* 13 $8.15 Automatic Execution
 11:54:26 - 18-Jul-25
Sell* 100 $8.15 Automatic Execution
 11:54:26 - 18-Jul-25
Sell* 26 $8.15 Automatic Execution
 11:54:26 - 18-Jul-25
Sell* 5 $8.15 Automatic Execution
 11:54:26 - 18-Jul-25
Sell* 100 $8.155 Automatic Execution
 11:54:17 - 18-Jul-25
Sell* 98 $8.155 Automatic Execution
 11:52:58 - 18-Jul-25
Sell* 5 $8.15 Automatic Execution
 11:52:27 - 18-Jul-25
Buy* 1 $8.15 Automatic Execution
 11:52:21 - 18-Jul-25
Sell* 48 $8.15 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 100 $8.15 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 210 $8.15 Automatic Execution
 11:51:35 - 18-Jul-25
Sell* 210 $8.15 Automatic Execution
 11:51:35 - 18-Jul-25
Buy* 100 $8.15 Automatic Execution
 11:51:35 - 18-Jul-25
Sell* 133 $8.15 Automatic Execution
 11:51:02 - 18-Jul-25
Sell* 67 $8.15 Automatic Execution
 11:51:02 - 18-Jul-25
Sell* 5 $8.16 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 200 $8.16 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 100 $8.16 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 5 $8.16 Automatic Execution
 11:49:45 - 18-Jul-25
Sell* 100 $8.16 Automatic Execution
 11:49:37 - 18-Jul-25
Sell* 100 $8.16 Automatic Execution
 11:49:37 - 18-Jul-25
Sell* 100 $8.16 Automatic Execution
 11:49:37 - 18-Jul-25
Sell* 5 $8.16 Automatic Execution
 11:49:37 - 18-Jul-25
Sell* 5 $8.16 Automatic Execution
 11:49:37 - 18-Jul-25
Sell* 5 $8.16 Automatic Execution
 11:49:37 - 18-Jul-25
Sell* 9 $8.16 Automatic Execution
 11:49:37 - 18-Jul-25
Sell* 20 $8.16 Automatic Execution
 11:49:37 - 18-Jul-25
Sell* 45 $8.16 Automatic Execution
 11:49:37 - 18-Jul-25
Sell* 55 $8.16 Automatic Execution
 11:49:37 - 18-Jul-25
Sell* 200 $8.16 Automatic Execution
 11:49:37 - 18-Jul-25
Sell* 75 $8.16 Automatic Execution
 11:49:37 - 18-Jul-25
Sell* 166 $8.16 Automatic Execution
 11:49:37 - 18-Jul-25
Sell* 166 $8.16 Automatic Execution
 11:49:37 - 18-Jul-25
Sell* 393 $8.16 Automatic Execution
 11:49:37 - 18-Jul-25
Sell* 20 $8.16 Automatic Execution
 11:49:37 - 18-Jul-25
Sell* 20 $8.16 Automatic Execution
 11:49:37 - 18-Jul-25
Sell* 80 $8.16 Automatic Execution
 11:49:37 - 18-Jul-25
Sell* 6 $8.16 Automatic Execution
 11:49:37 - 18-Jul-25
Sell* 100 $8.16 Automatic Execution
 11:49:37 - 18-Jul-25
Sell* 100 $8.16 Automatic Execution
 11:49:37 - 18-Jul-25
Unknown* 43 $8.165 Automatic Execution
 11:49:37 - 18-Jul-25
Unknown* 167 $8.165 Automatic Execution
 11:49:37 - 18-Jul-25
Sell* 162 $8.16 Automatic Execution
 11:49:37 - 18-Jul-25
Sell* 5 $8.16 Automatic Execution
 11:49:37 - 18-Jul-25
Unknown* 166 $8.165 Automatic Execution
 11:49:37 - 18-Jul-25
Unknown* 66 $8.165 Automatic Execution
 11:49:37 - 18-Jul-25
Unknown* 45 $8.165 Automatic Execution
 11:49:37 - 18-Jul-25
Buy* 100 $8.16 Automatic Execution
 11:49:00 - 18-Jul-25
Unknown* 14 $8.145 Automatic Execution
 11:46:57 - 18-Jul-25
Sell* 100 $8.15 Automatic Execution
 11:46:55 - 18-Jul-25
Sell* 100 $8.15 Automatic Execution
 11:46:55 - 18-Jul-25
Sell* 5 $8.15 Automatic Execution
 11:46:55 - 18-Jul-25
Sell* 100 $8.15 Automatic Execution
 11:46:55 - 18-Jul-25
Sell* 100 $8.155 Automatic Execution
 11:46:30 - 18-Jul-25
Sell* 200 $8.155 Automatic Execution
 11:46:30 - 18-Jul-25
Sell* 200 $8.155 Automatic Execution
 11:46:30 - 18-Jul-25
Sell* 42 $8.155 Automatic Execution
 11:46:30 - 18-Jul-25
Sell* 24 $8.155 Automatic Execution
 11:46:30 - 18-Jul-25
Sell* 233 $8.155 Automatic Execution
 11:46:30 - 18-Jul-25
Sell* 112 $8.155 Automatic Execution
 11:46:30 - 18-Jul-25
Sell* 55 $8.155 Automatic Execution
 11:46:30 - 18-Jul-25
Sell* 34 $8.155 Automatic Execution
 11:46:30 - 18-Jul-25
Sell* 45 $8.155 Automatic Execution
 11:46:30 - 18-Jul-25
Sell* 55 $8.155 Automatic Execution
 11:46:30 - 18-Jul-25
Sell* 199 $8.155 Automatic Execution
 11:46:29 - 18-Jul-25
Sell* 150 $8.16 Automatic Execution
 11:46:28 - 18-Jul-25
Sell* 150 $8.16 Automatic Execution
 11:46:28 - 18-Jul-25
Sell* 22 $8.16 Automatic Execution
 11:46:28 - 18-Jul-25
Sell* 38 $8.16 Automatic Execution
 11:46:28 - 18-Jul-25
Sell* 100 $8.16 Automatic Execution
 11:46:28 - 18-Jul-25
Sell* 125 $8.16 Automatic Execution
 11:46:28 - 18-Jul-25
Unknown* 100 $8.165 Automatic Execution
 11:46:28 - 18-Jul-25
Unknown* 200 $8.165 Automatic Execution
 11:46:28 - 18-Jul-25
Sell* 5 $8.16 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 100 $8.16 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 100 $8.16 Automatic Execution
 11:46:01 - 18-Jul-25
Unknown* 300 $8.205 Automatic Execution
 11:24:57 - 18-Jul-25
Unknown* 100 $8.205 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 2,577 $8.21 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 223 $8.21 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 2,577 $8.21 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 200 $8.21 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 706 $8.21 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 998 $8.21 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 293 $8.21 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 208 $8.21 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 10 $8.21 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 70 $8.21 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 818 $8.21 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 600 $8.21 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 900 $8.21 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 661 $8.21 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 1 $8.21 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 60 $8.21 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 30 $8.21 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 5 $8.21 Automatic Execution
 11:24:54 - 18-Jul-25
Unknown* 70 $8.215 Automatic Execution
 11:24:16 - 18-Jul-25
Unknown* 1 $8.215 Automatic Execution
 11:23:59 - 18-Jul-25
Buy* 74 $8.22 Automatic Execution
 11:22:51 - 18-Jul-25
Unknown* 100 $8.215 Automatic Execution
 11:22:19 - 18-Jul-25
Sell* 3 $8.21 Automatic Execution
 11:21:52 - 18-Jul-25
Unknown* 30 $8.215 Automatic Execution
 11:21:52 - 18-Jul-25
Unknown* 158 $8.215 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 17 $8.21 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 100 $8.21 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 100 $8.21 Automatic Execution
 11:21:52 - 18-Jul-25
Unknown* 83 $8.215 Automatic Execution
 11:21:52 - 18-Jul-25
Unknown* 75 $8.215 Automatic Execution
 11:21:52 - 18-Jul-25
Unknown* 100 $8.215 Automatic Execution
 11:21:52 - 18-Jul-25
Unknown* 158 $8.215 Automatic Execution
 11:21:52 - 18-Jul-25
Unknown* 71 $8.215 Automatic Execution
 11:21:52 - 18-Jul-25
Buy* 100 $8.22 Automatic Execution
 11:21:52 - 18-Jul-25
Unknown* 71 $8.22 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 100 $8.22 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 29 $8.22 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 100 $8.22 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 100 $8.22 Automatic Execution
 11:21:51 - 18-Jul-25
Unknown* 5 $8.23 Automatic Execution
 11:21:49 - 18-Jul-25
Unknown* 5 $8.23 Automatic Execution
 11:21:49 - 18-Jul-25
Unknown* 5 $8.23 Automatic Execution
 11:21:49 - 18-Jul-25
Sell* 200 $8.23 Automatic Execution
 11:21:49 - 18-Jul-25
Sell* 100 $8.23 Automatic Execution
 11:21:49 - 18-Jul-25
Sell* 1 $8.23 Automatic Execution
 11:21:49 - 18-Jul-25
Sell* 100 $8.23 Automatic Execution
 11:21:49 - 18-Jul-25
Sell* 60 $8.23 Automatic Execution
 11:21:49 - 18-Jul-25
Sell* 100 $8.23 Automatic Execution
 11:21:49 - 18-Jul-25
Sell* 200 $8.23 Automatic Execution
 11:21:49 - 18-Jul-25
Sell* 300 $8.23 Automatic Execution
 11:21:49 - 18-Jul-25
Sell* 5 $8.23 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 70 $8.23 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 100 $8.23 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 100 $8.23 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 100 $8.23 Automatic Execution
 11:19:20 - 18-Jul-25
Unknown* 72 $8.235 Automatic Execution
 11:19:14 - 18-Jul-25
Unknown* 28 $8.235 Automatic Execution
 11:19:14 - 18-Jul-25
Unknown* 138 $8.235 Automatic Execution
 11:19:14 - 18-Jul-25
Unknown* 332 $8.235 Automatic Execution
 11:19:14 - 18-Jul-25
Unknown* 9 $8.24 Automatic Execution
 11:19:13 - 18-Jul-25
Sell* 67 $8.24 Automatic Execution
 11:19:13 - 18-Jul-25
Sell* 33 $8.24 Automatic Execution
 11:19:13 - 18-Jul-25
Sell* 200 $8.24 Automatic Execution
 11:19:13 - 18-Jul-25
Sell* 100 $8.24 Automatic Execution
 11:19:13 - 18-Jul-25
Sell* 165 $8.245 Automatic Execution
 11:19:11 - 18-Jul-25
Sell* 100 $8.245 Automatic Execution
 11:19:11 - 18-Jul-25
Sell* 158 $8.245 Automatic Execution
 11:19:11 - 18-Jul-25
Sell* 58 $8.245 Automatic Execution
 11:19:11 - 18-Jul-25
Sell* 100 $8.245 Automatic Execution
 11:19:11 - 18-Jul-25
Unknown* 100 $8.25 Automatic Execution
 11:19:11 - 18-Jul-25
Unknown* 100 $8.25 Automatic Execution
 11:19:11 - 18-Jul-25
Sell* 18 $8.25 Automatic Execution
 11:19:11 - 18-Jul-25
Sell* 100 $8.25 Automatic Execution
 11:19:11 - 18-Jul-25
Sell* 100 $8.25 Automatic Execution
 11:19:11 - 18-Jul-25
Sell* 100 $8.25 Automatic Execution
 11:19:11 - 18-Jul-25
Sell* 66 $8.25 Automatic Execution
 11:19:11 - 18-Jul-25
Sell* 100 $8.25 Automatic Execution
 11:19:11 - 18-Jul-25
Sell* 16 $8.25 Automatic Execution
 11:19:11 - 18-Jul-25
Sell* 67 $8.25 Automatic Execution
 11:19:11 - 18-Jul-25
Sell* 100 $8.25 Automatic Execution
 11:19:11 - 18-Jul-25
Sell* 100 $8.25 Automatic Execution
 11:19:11 - 18-Jul-25
Sell* 100 $8.25 Automatic Execution
 11:19:11 - 18-Jul-25
Sell* 100 $8.25 Automatic Execution
 11:19:11 - 18-Jul-25
Sell* 67 $8.25 Automatic Execution
 11:19:11 - 18-Jul-25
Sell* 100 $8.25 Automatic Execution
 11:19:11 - 18-Jul-25
Sell* 100 $8.25 Automatic Execution
 11:19:11 - 18-Jul-25
Sell* 67 $8.25 Automatic Execution
 11:19:11 - 18-Jul-25
Sell* 100 $8.25 Automatic Execution
 11:19:11 - 18-Jul-25
Sell* 100 $8.25 Automatic Execution
 11:19:11 - 18-Jul-25
Sell* 100 $8.25 Automatic Execution
 11:19:11 - 18-Jul-25
Sell* 141 $8.25 Automatic Execution
 11:19:11 - 18-Jul-25
Sell* 100 $8.25 Automatic Execution
 11:19:11 - 18-Jul-25
Sell* 59 $8.25 Automatic Execution
 11:19:11 - 18-Jul-25
Sell* 100 $8.25 Automatic Execution
 11:19:11 - 18-Jul-25
Sell* 8 $8.25 Automatic Execution
 11:19:11 - 18-Jul-25
Buy* 21 $8.255 Automatic Execution
 11:19:08 - 18-Jul-25
Buy* 30 $8.255 Automatic Execution
 11:19:08 - 18-Jul-25
Buy* 260 $8.255 Automatic Execution
 11:19:08 - 18-Jul-25
Buy* 118 $8.255 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 92 $8.25 Automatic Execution
 11:19:01 - 18-Jul-25
Buy* 100 $8.255 Automatic Execution
 11:19:01 - 18-Jul-25
Buy* 87 $8.255 Automatic Execution
 11:19:01 - 18-Jul-25
Buy* 388 $8.255 Automatic Execution
 11:19:01 - 18-Jul-25
Buy* 12 $8.255 Automatic Execution
 11:19:01 - 18-Jul-25
Buy* 100 $8.255 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 100 $8.25 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 100 $8.25 Automatic Execution
 11:19:01 - 18-Jul-25
Buy* 100 $8.255 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 100 $8.25 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 26 $8.25 Automatic Execution
 11:19:01 - 18-Jul-25
Buy* 100 $8.255 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 2 $8.25 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 64 $8.25 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 100 $8.25 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 100 $8.25 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 66 $8.25 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 34 $8.25 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 100 $8.25 Automatic Execution
 11:19:01 - 18-Jul-25
Buy* 100 $8.255 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 100 $8.25 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 66 $8.25 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 100 $8.25 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 100 $8.25 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 100 $8.25 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 100 $8.25 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 40 $8.25 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 114 $8.25 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 100 $8.25 Automatic Execution
 11:19:01 - 18-Jul-25
Buy* 160 $8.255 Automatic Execution
 11:19:01 - 18-Jul-25
Buy* 100 $8.255 Automatic Execution
 11:19:01 - 18-Jul-25
Buy* 100 $8.25 Automatic Execution
 11:19:01 - 18-Jul-25
Buy* 3 $8.25 Automatic Execution
 11:19:01 - 18-Jul-25
Buy* 100 $8.25 Automatic Execution
 11:19:01 - 18-Jul-25
Buy* 100 $8.25 Automatic Execution
 11:19:01 - 18-Jul-25
Buy* 1 $8.25 Automatic Execution
 11:19:01 - 18-Jul-25
Buy* 100 $8.25 Automatic Execution
 11:19:01 - 18-Jul-25
Buy* 2 $8.25 Automatic Execution
 11:19:01 - 18-Jul-25
Buy* 100 $8.25 Automatic Execution
 11:19:01 - 18-Jul-25
Buy* 100 $8.25 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 400 $8.245 Automatic Execution
 11:18:55 - 18-Jul-25
Unknown* 2 $8.25 Automatic Execution
 11:18:53 - 18-Jul-25
Sell* 66 $8.25 Automatic Execution
 11:18:53 - 18-Jul-25
Sell* 100 $8.25 Automatic Execution
 11:18:53 - 18-Jul-25
Sell* 33 $8.25 Automatic Execution
 11:18:53 - 18-Jul-25
Sell* 100 $8.25 Automatic Execution
 11:18:53 - 18-Jul-25
Sell* 38 $8.25 Automatic Execution
 11:18:53 - 18-Jul-25
Sell* 62 $8.25 Automatic Execution
 11:18:53 - 18-Jul-25
Sell* 100 $8.25 Automatic Execution
 11:18:53 - 18-Jul-25
Sell* 100 $8.25 Automatic Execution
 11:18:53 - 18-Jul-25
Sell* 201 $8.25 Automatic Execution
 11:18:53 - 18-Jul-25
Sell* 99 $8.25 Automatic Execution
 11:18:53 - 18-Jul-25
Sell* 67 $8.25 Automatic Execution
 11:18:53 - 18-Jul-25
Sell* 33 $8.25 Automatic Execution
 11:18:53 - 18-Jul-25
Sell* 100 $8.25 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 63 $8.255 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 5 $8.25 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 366 $8.24 Automatic Execution
 11:18:52 - 18-Jul-25
Buy* 100 $8.24 Automatic Execution
 11:18:52 - 18-Jul-25
Buy* 3 $8.24 Automatic Execution
 11:18:52 - 18-Jul-25
Buy* 100 $8.24 Automatic Execution
 11:18:52 - 18-Jul-25
Buy* 100 $8.24 Automatic Execution
 11:18:52 - 18-Jul-25
Buy* 100 $8.24 Automatic Execution
 11:18:52 - 18-Jul-25
Buy* 2 $8.24 Automatic Execution
 11:18:52 - 18-Jul-25
Buy* 100 $8.24 Automatic Execution
 11:18:52 - 18-Jul-25
Buy* 1 $8.24 Automatic Execution
 11:18:52 - 18-Jul-25
Buy* 100 $8.24 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 36 $8.24 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 34 $8.24 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 66 $8.24 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 100 $8.24 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 100 $8.24 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 100 $8.24 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 89 $8.24 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 10 $8.245 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 90 $8.24 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 100 $8.24 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 93 $8.24 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 7 $8.24 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 59 $8.24 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 100 $8.24 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 259 $8.245 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 100 $8.245 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 100 $8.24 Automatic Execution
 11:18:50 - 18-Jul-25
Buy* 100 $8.24 Automatic Execution
 11:18:50 - 18-Jul-25
Buy* 100 $8.24 Automatic Execution
 11:18:50 - 18-Jul-25
Buy* 100 $8.24 Automatic Execution
 11:18:50 - 18-Jul-25
Buy* 6 $8.24 Automatic Execution
 11:18:50 - 18-Jul-25
Sell* 100 $8.23 Automatic Execution
 11:18:44 - 18-Jul-25
Sell* 100 $8.23 Automatic Execution
 11:18:44 - 18-Jul-25
Unknown* 100 $8.23 Automatic Execution
 11:18:44 - 18-Jul-25
Buy* 100 $8.22 Automatic Execution
 11:18:44 - 18-Jul-25
Buy* 100 $8.22 Automatic Execution
 11:18:44 - 18-Jul-25
Buy* 100 $8.22 Automatic Execution
 11:18:44 - 18-Jul-25
Buy* 100 $8.22 Automatic Execution
 11:18:44 - 18-Jul-25
Buy* 100 $8.22 Automatic Execution
 11:18:44 - 18-Jul-25
Buy* 100 $8.22 Automatic Execution
 11:18:44 - 18-Jul-25
Unknown* 67 $8.21 Automatic Execution
 11:18:40 - 18-Jul-25
Buy* 13 $8.21 Automatic Execution
 11:18:40 - 18-Jul-25
Buy* 33 $8.21 Automatic Execution
 11:18:40 - 18-Jul-25
Buy* 59 $8.21 Automatic Execution
 11:18:40 - 18-Jul-25
Buy* 2 $8.21 Automatic Execution
 11:18:40 - 18-Jul-25
Buy* 15 $8.21 Automatic Execution
 11:18:40 - 18-Jul-25
Unknown* 100 $8.205 Automatic Execution
 11:17:16 - 18-Jul-25
Unknown* 100 $8.205 Automatic Execution
 11:16:51 - 18-Jul-25
Unknown* 100 $8.205 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 100 $8.275 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 100 $8.275 Automatic Execution
 10:55:39 - 18-Jul-25
Buy* 100 $8.275 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 100 $8.275 Automatic Execution
 10:54:54 - 18-Jul-25
Buy* 6 $8.275 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 100 $8.275 Automatic Execution
 10:54:48 - 18-Jul-25
Sell* 100 $8.27 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 2 $8.275 Automatic Execution
 10:54:31 - 18-Jul-25
Buy* 100 $8.275 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 100 $8.275 Automatic Execution
 10:54:12 - 18-Jul-25
Sell* 352 $8.28 Automatic Execution
 10:54:12 - 18-Jul-25
Sell* 44 $8.28 Automatic Execution
 10:54:12 - 18-Jul-25
Sell* 4 $8.28 Automatic Execution
 10:54:12 - 18-Jul-25
Sell* 100 $8.28 Automatic Execution
 10:54:12 - 18-Jul-25
Sell* 100 $8.28 Automatic Execution
 10:54:12 - 18-Jul-25
Sell* 5 $8.28 Automatic Execution
 10:54:11 - 18-Jul-25
Sell* 25 $8.28 Automatic Execution
 10:53:47 - 18-Jul-25
Sell* 54 $8.28 Automatic Execution
 10:52:29 - 18-Jul-25
Sell* 12 $8.28 Automatic Execution
 10:52:29 - 18-Jul-25
Unknown* 62 $8.285 Automatic Execution
 10:51:41 - 18-Jul-25
Sell* 135 $8.28 Automatic Execution
 10:51:22 - 18-Jul-25
Sell* 66 $8.28 Automatic Execution
 10:51:22 - 18-Jul-25
Sell* 63 $8.28 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 100 $8.28 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 100 $8.28 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 46 $8.28 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 100 $8.28 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 41 $8.28 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 100 $8.28 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 66 $8.28 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 100 $8.28 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 74 $8.28 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 2 $8.28 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 91 $8.28 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 106 $8.28 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 100 $8.28 Automatic Execution
 10:51:16 - 18-Jul-25
Unknown* 126 $8.285 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 100 $8.28 Automatic Execution
 10:51:16 - 18-Jul-25
Buy* 100 $8.28 Automatic Execution
 10:51:16 - 18-Jul-25
Buy* 41 $8.28 Automatic Execution
 10:51:16 - 18-Jul-25
Buy* 100 $8.28 Automatic Execution
 10:51:16 - 18-Jul-25
Buy* 100 $8.28 Automatic Execution
 10:51:16 - 18-Jul-25
Buy* 85 $8.275 Automatic Execution
 10:51:16 - 18-Jul-25
Buy* 182 $8.275 Automatic Execution
 10:51:16 - 18-Jul-25
Buy* 207 $8.275 Automatic Execution
 10:51:16 - 18-Jul-25
Buy* 126 $8.275 Automatic Execution
 10:51:16 - 18-Jul-25
Buy* 100 $8.275 Automatic Execution
 10:51:16 - 18-Jul-25
Buy* 100 $8.28 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 100 $8.27 Automatic Execution
 10:51:16 - 18-Jul-25
Buy* 14 $8.275 Automatic Execution
 10:51:16 - 18-Jul-25
Buy* 253 $8.275 Automatic Execution
 10:51:16 - 18-Jul-25
Buy* 133 $8.275 Automatic Execution
 10:51:16 - 18-Jul-25
Buy* 3 $8.275 Automatic Execution
 10:51:15 - 18-Jul-25
Buy* 100 $8.275 Automatic Execution
 10:51:15 - 18-Jul-25
Sell* 100 $8.28 Automatic Execution
 10:51:15 - 18-Jul-25
Sell* 70 $8.29 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 330 $8.29 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 3 $8.29 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 1 $8.29 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 166 $8.29 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 100 $8.29 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 100 $8.29 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 100 $8.29 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 100 $8.29 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 100 $8.29 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 53 $8.29 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 347 $8.29 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 100 $8.29 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 2 $8.29 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 100 $8.29 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 53 $8.29 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 5 $8.29 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 147 $8.29 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 100 $8.29 Automatic Execution
 10:50:57 - 18-Jul-25
Sell* 100 $8.29 Automatic Execution
 10:50:56 - 18-Jul-25
Unknown* 6 $8.295 Automatic Execution
 10:50:41 - 18-Jul-25
Sell* 100 $8.29 Automatic Execution
 10:50:39 - 18-Jul-25
Unknown* 6 $8.295 Automatic Execution
 10:50:36 - 18-Jul-25
Unknown* 2 $8.295 Automatic Execution
 10:50:31 - 18-Jul-25
Sell* 72 $8.29 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 28 $8.29 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 3 $8.29 Automatic Execution
 10:50:01 - 18-Jul-25
Sell* 100 $8.29 Automatic Execution
 10:49:58 - 18-Jul-25
Buy* 1 $8.30 Automatic Execution
 10:49:48 - 18-Jul-25
Sell* 100 $8.29 Automatic Execution
 10:49:42 - 18-Jul-25
Sell* 100 $8.29 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 100 $8.29 Automatic Execution
 10:48:39 - 18-Jul-25
Sell* 100 $8.29 Automatic Execution
 10:48:26 - 18-Jul-25
Sell* 100 $8.29 Automatic Execution
 10:47:36 - 18-Jul-25
Unknown* 311 $8.295 Automatic Execution
 10:47:35 - 18-Jul-25
Unknown* 311 $8.295 Automatic Execution
 10:47:35 - 18-Jul-25
Unknown* 100 $8.295 Automatic Execution
 10:47:35 - 18-Jul-25
Unknown* 100 $8.295 Automatic Execution
 10:47:35 - 18-Jul-25
Unknown* 100 $8.295 Automatic Execution
 10:47:35 - 18-Jul-25
Sell* 100 $8.29 Automatic Execution
 10:47:35 - 18-Jul-25
Unknown* 137 $8.295 Automatic Execution
 10:47:19 - 18-Jul-25
Unknown* 100 $8.295 Automatic Execution
 10:47:19 - 18-Jul-25
Unknown* 34 $8.295 Automatic Execution
 10:47:19 - 18-Jul-25
Unknown* 166 $8.295 Automatic Execution
 10:47:19 - 18-Jul-25
Unknown* 4 $8.30 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 3 $8.30 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 34 $8.30 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 100 $8.30 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 66 $8.30 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 100 $8.30 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 35 $8.30 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 65 $8.30 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 100 $8.30 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 2 $8.30 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 100 $8.30 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 2 $8.30 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 51 $8.30 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 49 $8.30 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 100 $8.30 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 59 $8.30 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 41 $8.30 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 120 $8.30 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 23 $8.30 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 100 $8.30 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 66 $8.30 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 100 $8.30 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 34 $8.30 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 66 $8.30 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 100 $8.30 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 97 $8.30 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 100 $8.30 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 100 $8.30 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 100 $8.30 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 3 $8.30 Automatic Execution
 10:47:17 - 18-Jul-25
Unknown* 3 $8.305 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 160 $8.30 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 6 $8.30 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 37 $8.30 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 86 $8.30 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 100 $8.30 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 10 $8.30 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 100 $8.30 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 100 $8.30 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 25 $8.30 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 200 $8.30 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 8 $8.30 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 100 $8.30 Automatic Execution
 10:47:17 - 18-Jul-25
Unknown* 7 $8.30 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 100 $8.30 Automatic Execution
 10:47:17 - 18-Jul-25
Unknown* 28 $8.295 Automatic Execution
 10:47:17 - 18-Jul-25
Unknown* 78 $8.295 Automatic Execution
 10:47:17 - 18-Jul-25
Unknown* 233 $8.295 Automatic Execution
 10:47:17 - 18-Jul-25
Unknown* 100 $8.295 Automatic Execution
 10:47:17 - 18-Jul-25
Unknown* 100 $8.295 Automatic Execution
 10:47:14 - 18-Jul-25
Unknown* 100 $8.295 Automatic Execution
 10:47:14 - 18-Jul-25
Unknown* 211 $8.295 Automatic Execution
 10:47:14 - 18-Jul-25
Unknown* 200 $8.295 Automatic Execution
 10:47:14 - 18-Jul-25
Unknown* 200 $8.295 Automatic Execution
 10:47:14 - 18-Jul-25
Unknown* 100 $8.295 Automatic Execution
 10:47:14 - 18-Jul-25
Unknown* 100 $8.295 Automatic Execution
 10:47:14 - 18-Jul-25
Unknown* 100 $8.295 Automatic Execution
 10:47:14 - 18-Jul-25
Unknown* 100 $8.295 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 100 $8.29 Automatic Execution
 10:47:14 - 18-Jul-25
Buy* 16 $8.30 Automatic Execution
 10:47:14 - 18-Jul-25
Buy* 100 $8.30 Automatic Execution
 10:47:14 - 18-Jul-25
Buy* 100 $8.30 Automatic Execution
 10:47:14 - 18-Jul-25
Buy* 3 $8.30 Automatic Execution
 10:47:14 - 18-Jul-25
Buy* 100 $8.30 Automatic Execution
 10:47:14 - 18-Jul-25
Buy* 90 $8.30 Automatic Execution
 10:47:14 - 18-Jul-25
Buy* 116 $8.30 Automatic Execution
 10:47:14 - 18-Jul-25
Buy* 16 $8.30 Automatic Execution
 10:47:14 - 18-Jul-25
Buy* 200 $8.30 Automatic Execution
 10:47:14 - 18-Jul-25
Buy* 100 $8.30 Automatic Execution
 10:47:14 - 18-Jul-25
Buy* 100 $8.30 Automatic Execution
 10:47:14 - 18-Jul-25
Unknown* 100 $8.295 Automatic Execution
 10:47:14 - 18-Jul-25
Unknown* 100 $8.295 Automatic Execution
 10:47:14 - 18-Jul-25
Unknown* 100 $8.295 Automatic Execution
 10:47:14 - 18-Jul-25
Unknown* 100 $8.295 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 2,500 $8.30 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 4 $8.30 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 100 $8.30 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 2 $8.30 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 86 $8.30 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 100 $8.31 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 100 $8.31 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 35 $8.31 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 142 $8.31 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 100 $8.31 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 59 $8.31 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 41 $8.31 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 100 $8.315 Automatic Execution
 10:46:59 - 18-Jul-25
Sell* 100 $8.31 Automatic Execution
 10:46:34 - 18-Jul-25
Sell* 100 $8.315 Automatic Execution
 10:46:08 - 18-Jul-25
Sell* 100 $8.31 Automatic Execution
 10:45:56 - 18-Jul-25
Sell* 400 $8.32 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 100 $8.32 Automatic Execution
 10:45:47 - 18-Jul-25
Unknown* 100 $8.325 Automatic Execution
 10:45:40 - 18-Jul-25
Sell* 3 $8.32 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 18 $8.32 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 30 $8.34 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 100 $8.345 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 100 $8.345 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 100 $8.345 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 100 $8.345 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 98 $8.345 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 100 $8.345 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 100 $8.345 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 100 $8.345 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 7 $8.345 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 11 $8.345 Automatic Execution
 10:21:43 - 18-Jul-25
Sell* 3 $8.34 Automatic Execution
 10:20:02 - 18-Jul-25
Sell* 34 $8.34 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 100 $8.345 Automatic Execution
 10:19:29 - 18-Jul-25
Sell* 66 $8.34 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 100 $8.345 Automatic Execution
 10:19:29 - 18-Jul-25
Sell* 3 $8.34 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 100 $8.345 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 39 $8.345 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 61 $8.345 Automatic Execution
 10:19:29 - 18-Jul-25
Sell* 100 $8.36 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 39 $8.37 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 46 $8.37 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 178 $8.37 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 100 $8.37 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 216 $8.37 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 57 $8.37 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 150 $8.37 Automatic Execution
 10:19:24 - 18-Jul-25
Buy* 100 $8.37 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 100 $8.37 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 200 $8.37 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 5 $8.37 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 100 $8.365 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 6 $8.36 Automatic Execution
 10:19:03 - 18-Jul-25
Buy* 5 $8.36 Automatic Execution
 10:17:20 - 18-Jul-25
Unknown* 198 $8.355 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 100 $8.35 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 200 $8.35 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 200 $8.35 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 100 $8.35 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 100 $8.35 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 200 $8.35 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 84 $8.35 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 54 $8.35 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 11 $8.35 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 19 $8.35 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 30 $8.35 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 100 $8.35 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 14 $8.35 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 100 $8.35 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 57 $8.35 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 100 $8.35 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 100 $8.35 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 100 $8.35 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 85 $8.35 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 39 $8.35 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 10 $8.35 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 20 $8.35 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 67 $8.35 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 1 $8.35 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 74 $8.35 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 200 $8.35 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 100 $8.35 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 100 $8.35 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 37 $8.35 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 300 $8.35 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 6 $8.35 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 105 $8.35 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 100 $8.35 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 200 $8.35 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 2,500 $8.35 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 100 $8.35 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 100 $8.36 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 100 $8.36 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 100 $8.37 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 111 $8.37 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 100 $8.37 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 3 $8.37 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 11 $8.37 Automatic Execution
 10:17:03 - 18-Jul-25
Unknown* 16 $8.375 Automatic Execution
 10:16:35 - 18-Jul-25
Sell* 70 $8.38 Automatic Execution
 10:15:49 - 18-Jul-25
Sell* 18 $8.38 Automatic Execution
 10:15:49 - 18-Jul-25
Sell* 149 $8.38 Automatic Execution
 10:15:49 - 18-Jul-25
Sell* 2 $8.38 Automatic Execution
 10:15:49 - 18-Jul-25
Sell* 1 $8.38 Automatic Execution
 10:15:49 - 18-Jul-25
Sell* 149 $8.38 Automatic Execution
 10:15:49 - 18-Jul-25
Sell* 99 $8.38 Automatic Execution
 10:15:49 - 18-Jul-25
Sell* 19 $8.39 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 3 $8.39 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 10 $8.39 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 17 $8.39 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 83 $8.39 Automatic Execution
 10:15:47 - 18-Jul-25
Unknown* 12 $8.37 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 44 $8.37 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 9 $8.37 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 3 $8.37 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 101 $8.37 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 166 $8.37 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 167 $8.37 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 66 $8.37 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 165 $8.37 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 100 $8.37 Automatic Execution
 09:52:04 - 18-Jul-25
Unknown* 90 $8.38 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 136 $8.38 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 600 $8.38 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 18 $8.38 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 3 $8.38 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 74 $8.38 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 126 $8.385 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 126 $8.385 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 474 $8.38 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 126 $8.385 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 200 $8.38 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 3 $8.38 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 327 $8.38 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 13 $8.38 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 100 $8.385 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 126 $8.385 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 207 $8.38 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 19 $8.38 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 126 $8.385 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 43 $8.385 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 57 $8.385 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 100 $8.38 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 100 $8.38 Automatic Execution
 09:50:57 - 18-Jul-25
Sell* 200 $8.38 Automatic Execution
 09:50:57 - 18-Jul-25
Sell* 100 $8.38 Automatic Execution
 09:50:57 - 18-Jul-25
Sell* 12 $8.38 Automatic Execution
 09:50:57 - 18-Jul-25
Sell* 88 $8.38 Automatic Execution
 09:50:57 - 18-Jul-25
Sell* 100 $8.38 Automatic Execution
 09:50:57 - 18-Jul-25
Sell* 100 $8.38 Automatic Execution
 09:50:57 - 18-Jul-25
Buy* 2 $8.38 Automatic Execution
 09:50:57 - 18-Jul-25
Buy* 2 $8.38 Automatic Execution
 09:50:57 - 18-Jul-25
Buy* 5 $8.38 Automatic Execution
 09:50:57 - 18-Jul-25
Buy* 18 $8.38 Automatic Execution
 09:50:57 - 18-Jul-25
Buy* 5 $8.38 Automatic Execution
 09:50:57 - 18-Jul-25
Unknown* 400 $8.38 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 298 $8.38 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 302 $8.38 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 95 $8.385 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 100 $8.385 Automatic Execution
 09:50:38 - 18-Jul-25
Sell* 100 $8.385 Automatic Execution
 09:50:38 - 18-Jul-25
Buy* 5 $8.38 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 300 $8.38 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 579 $8.38 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 21 $8.38 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 7 $8.38 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 11 $8.38 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 16 $8.38 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 100 $8.38 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 21 $8.38 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 2 $8.38 Automatic Execution
 09:50:32 - 18-Jul-25
Sell* 100 $8.38 Automatic Execution
 09:50:32 - 18-Jul-25
Unknown* 21 $8.39 Automatic Execution
 09:50:32 - 18-Jul-25
Unknown* 100 $8.39 Automatic Execution
 09:50:32 - 18-Jul-25
Unknown* 100 $8.39 Automatic Execution
 09:50:32 - 18-Jul-25
Unknown* 100 $8.39 Automatic Execution
 09:50:32 - 18-Jul-25
Unknown* 16 $8.39 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 5 $8.39 Automatic Execution
 09:50:32 - 18-Jul-25
Unknown* 300 $8.39 Automatic Execution
 09:50:32 - 18-Jul-25
Unknown* 100 $8.39 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 9 $8.39 Automatic Execution
 09:50:32 - 18-Jul-25
Sell* 500 $8.39 Automatic Execution
 09:49:58 - 18-Jul-25
Sell* 161 $8.39 Automatic Execution
 09:49:58 - 18-Jul-25
Buy* 12 $8.39 Automatic Execution
 09:49:55 - 18-Jul-25
Buy* 100 $8.39 Automatic Execution
 09:49:55 - 18-Jul-25
Buy* 7 $8.39 Automatic Execution
 09:49:55 - 18-Jul-25
Buy* 14 $8.39 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 100 $8.385 Automatic Execution
 09:49:50 - 18-Jul-25
Sell* 100 $8.385 Automatic Execution
 09:49:44 - 18-Jul-25
Sell* 24 $8.39 Automatic Execution
 09:49:34 - 18-Jul-25
Sell* 576 $8.39 Automatic Execution
 09:49:34 - 18-Jul-25
Unknown* 100 $8.395 Automatic Execution
 09:49:07 - 18-Jul-25
Buy* 81 $8.40 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 100 $8.40 Automatic Execution
 09:48:49 - 18-Jul-25
Sell* 6 $8.40 Automatic Execution
 09:48:49 - 18-Jul-25
Sell* 100 $8.40 Automatic Execution
 09:48:49 - 18-Jul-25
Sell* 3 $8.40 Automatic Execution
 09:48:49 - 18-Jul-25
Sell* 100 $8.40 Automatic Execution
 09:48:49 - 18-Jul-25
Sell* 100 $8.40 Automatic Execution
 09:48:49 - 18-Jul-25
Sell* 210 $8.40 Automatic Execution
 09:48:49 - 18-Jul-25
Sell* 200 $8.40 Automatic Execution
 09:48:49 - 18-Jul-25
Sell* 20 $8.40 Automatic Execution
 09:48:49 - 18-Jul-25
Sell* 58 $8.40 Automatic Execution
 09:48:49 - 18-Jul-25
Sell* 18 $8.40 Automatic Execution
 09:48:49 - 18-Jul-25
Sell* 100 $8.40 Automatic Execution
 09:48:49 - 18-Jul-25
Sell* 33 $8.40 Automatic Execution
 09:48:49 - 18-Jul-25
Sell* 100 $8.40 Automatic Execution
 09:48:49 - 18-Jul-25
Sell* 200 $8.40 Automatic Execution
 09:48:49 - 18-Jul-25
Sell* 100 $8.40 Automatic Execution
 09:48:49 - 18-Jul-25
Sell* 1 $8.40 Automatic Execution
 09:48:49 - 18-Jul-25
Sell* 15 $8.40 Automatic Execution
 09:48:49 - 18-Jul-25
Buy* 256 $8.41 Automatic Execution
 09:48:49 - 18-Jul-25
Unknown* 65 $8.40 Automatic Execution
 09:48:49 - 18-Jul-25
Unknown* 17 $8.40 Automatic Execution
 09:48:49 - 18-Jul-25
Buy* 300 $8.40 Automatic Execution
 09:48:49 - 18-Jul-25
Buy* 100 $8.40 Automatic Execution
 09:48:49 - 18-Jul-25
Sell* 400 $8.40 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 448 $8.40 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 1,235 $8.40 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 111 $8.405 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 100 $8.40 Automatic Execution
 09:48:27 - 18-Jul-25
Sell* 100 $8.40 Automatic Execution
 09:48:27 - 18-Jul-25
Unknown* 100 $8.40 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 100 $8.40 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 100 $8.40 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 100 $8.40 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 1 $8.40 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 100 $8.40 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 100 $8.40 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 100 $8.40 Automatic Execution
 09:48:27 - 18-Jul-25
Sell* 200 $8.40 Automatic Execution
 09:48:27 - 18-Jul-25
Sell* 100 $8.40 Automatic Execution
 09:48:27 - 18-Jul-25
Sell* 100 $8.40 Automatic Execution
 09:48:27 - 18-Jul-25
Unknown* 100 $8.40 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 100 $8.40 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 100 $8.40 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 348 $8.40 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 100 $8.40 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 100 $8.40 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 100 $8.40 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 100 $8.40 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 100 $8.40 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 100 $8.40 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 6 $8.39 Automatic Execution
 09:48:27 - 18-Jul-25
Unknown* 94 $8.39 Automatic Execution
 09:48:27 - 18-Jul-25
Unknown* 100 $8.39 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 6 $8.39 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 6 $8.39 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 14 $8.38 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 10 $8.38 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 100 $8.38 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 5 $8.38 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 400 $8.38 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 10 $8.38 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 60 $8.38 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 59 $8.38 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 100 $8.38 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 38 $8.38 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 100 $8.38 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 100 $8.38 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 100 $8.38 Automatic Execution
 09:47:21 - 18-Jul-25
Sell* 300 $8.38 Automatic Execution
 09:47:21 - 18-Jul-25
Sell* 600 $8.38 Automatic Execution
 09:47:21 - 18-Jul-25
Sell* 79 $8.385 Automatic Execution
 09:47:13 - 18-Jul-25
Sell* 126 $8.385 Automatic Execution
 09:47:13 - 18-Jul-25
Sell* 126 $8.385 Automatic Execution
 09:47:13 - 18-Jul-25
Sell* 169 $8.385 Automatic Execution
 09:47:13 - 18-Jul-25
Sell* 131 $8.385 Automatic Execution
 09:47:13 - 18-Jul-25
Sell* 100 $8.385 Automatic Execution
 09:47:13 - 18-Jul-25
Buy* 100 $8.38 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 100 $8.38 Automatic Execution
 09:46:46 - 18-Jul-25
Unknown* 32 $8.375 Automatic Execution
 09:46:44 - 18-Jul-25
Unknown* 100 $8.375 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 158 $8.38 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 100 $8.38 Automatic Execution
 09:45:38 - 18-Jul-25
Sell* 292 $8.38 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 396 $8.53 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 91 $8.53 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 9 $8.53 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 87 $8.53 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 163 $8.53 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 1,537 $8.53 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 163 $8.53 Automatic Execution
 09:32:28 - 18-Jul-25
Unknown* 100 $8.55 Automatic Execution
 09:32:14 - 18-Jul-25
Unknown* 100 $8.55 Automatic Execution
 09:32:14 - 18-Jul-25
Unknown* 100 $8.51 Automatic Execution
 09:31:56 - 18-Jul-25
Unknown* 200 $8.51 Automatic Execution
 09:31:56 - 18-Jul-25
Unknown* 100 $8.51 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 5 $8.52 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 157 $8.53 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 367 $8.53 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 233 $8.53 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 334 $8.53 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 266 $8.53 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 100 $8.53 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 200 $8.53 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 100 $8.54 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 459 $8.55 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 48 $8.55 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 268 $8.55 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 350 $8.55 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 100 $8.575 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 7,900 $8.58 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 7,900 $8.58 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 1,300 $8.59 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 100 $8.59 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 100 $8.59 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 100 $8.59 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 100 $8.59 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 200 $8.59 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 100 $8.59 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 1,679 $8.59 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 21 $8.59 Automatic Execution
 09:31:46 - 18-Jul-25
Unknown* 100 $8.59 Automatic Execution
 09:31:46 - 18-Jul-25
Unknown* 100 $8.59 Automatic Execution
 09:31:46 - 18-Jul-25
Unknown* 2,100 $8.59 Automatic Execution
 09:31:46 - 18-Jul-25
Unknown* 100 $8.59 Automatic Execution
 09:31:46 - 18-Jul-25
Unknown* 100 $8.59 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 2 $8.59 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 100 $8.60 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 34 $8.60 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 60 $8.595 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 100 $8.595 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 72 $8.59 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 100 $8.60 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 100 $8.60 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 72 $8.59 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 93 $8.59 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 100 $8.60 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 100 $8.60 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 74 $8.60 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 268 $8.60 Automatic Execution
 09:31:46 - 18-Jul-25
Unknown* 524 $8.59 Automatic Execution
 09:31:46 - 18-Jul-25
Unknown* 350 $8.59 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 392 $8.58 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 26 $8.57 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 21 $8.57 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 17 $8.57 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 1 $8.575 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 100 $8.575 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 67 $8.58 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 500 $8.58 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 100 $8.56 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 13 $8.54 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 100 $8.54 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 100 $8.51 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $8.50 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 8 $8.49 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 5 $8.50 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 100 $8.50 Automatic Execution
 09:30:24 - 18-Jul-25
Sell* 100 $8.50 Automatic Execution
 09:30:24 - 18-Jul-25
Buy* 55 $8.49 Automatic Execution
 09:30:24 - 18-Jul-25
Buy* 1 $8.49 Automatic Execution
 09:30:24 - 18-Jul-25
Buy* 44 $8.49 Automatic Execution
 09:30:24 - 18-Jul-25
Sell* 25 $8.47 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 200 $8.48 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 34 $8.48 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 200 $8.48 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 700 $8.44 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 67 $8.51 Ordinary
 09:03:19 - 18-Jul-25
Buy* 100 $8.51 Ordinary
 09:03:19 - 18-Jul-25
Buy* 50 $8.51 Ordinary
 09:03:19 - 18-Jul-25
Buy* 50 $8.51 Ordinary
 09:03:19 - 18-Jul-25
Buy* 50 $8.51 Ordinary
 09:03:19 - 18-Jul-25
Buy* 100 $8.51 Ordinary
 09:03:19 - 18-Jul-25
Buy* 50 $8.51 Ordinary
 09:03:19 - 18-Jul-25
Buy* 100 $8.51 Ordinary
 09:03:19 - 18-Jul-25
Buy* 50 $8.51 Ordinary
 09:03:19 - 18-Jul-25
Buy* 100 $8.51 Ordinary
 09:03:19 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48