| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $18.285 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 100 | $18.285 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $18.28 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 14 | $18.29 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 7 | $18.29 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 12 | $18.29 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 200 | $18.30 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 100 | $18.295 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 98 | $18.30 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 2 | $18.30 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 200 | $18.295 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $18.295 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 20 | $18.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $18.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 82 | $18.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $18.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $18.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 100 | $18.30 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Unknown* | 100 | $18.305 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 100 | $18.305 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 87 | $18.31 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 13 | $18.31 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 89 | $18.31 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 20 | $18.31 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 1 | $18.32 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 100 | $18.315 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Unknown* | 10 | $18.285 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 20 | $18.285 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 116 | $18.29 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 9 | $18.29 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 1 | $18.29 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 60 | $18.30 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 60 | $18.30 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 7 | $18.31 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 68 | $18.31 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 20 | $18.31 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 60 | $18.32 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Sell* | 3 | $18.32 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Sell* | 46 | $18.32 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Sell* | 114 | $18.32 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Sell* | 63 | $18.32 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Buy* | 200 | $18.32 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Buy* | 200 | $18.32 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Buy* | 50 | $18.32 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Buy* | 150 | $18.32 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Buy* | 4 | $18.32 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Buy* | 200 | $18.32 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Buy* | 200 | $18.32 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Buy* | 12 | $18.32 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Buy* | 5 | $18.32 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Buy* | 6 | $18.32 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Buy* | 8 | $18.32 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Buy* | 200 | $18.32 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Buy* | 12 | $18.32 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Buy* | 5 | $18.32 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Buy* | 57 | $18.32 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Buy* | 400 | $18.32 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Buy* | 200 | $18.32 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Buy* | 80 | $18.32 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Buy* | 32 | $18.32 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Buy* | 68 | $18.32 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 6 | $18.32 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Buy* | 3 | $18.32 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Sell* | 5 | $18.32 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Buy* | 1 | $18.33 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Unknown* | 100 | $18.325 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 36 | $18.32 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 64 | $18.32 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 6 | $18.32 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 84 | $18.32 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 16 | $18.32 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 84 | $18.32 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 16 | $18.32 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Sell* | 14 | $18.33 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 5 | $18.33 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Sell* | 66 | $18.33 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Sell* | 7 | $18.33 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Sell* | 7 | $18.33 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Sell* | 96 | $18.33 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 4 | $18.33 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Buy* | 6 | $18.33 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Unknown* | 100 | $18.32 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Unknown* | 100 | $18.32 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Unknown* | 100 | $18.305 | Automatic Execution |
14:23:58 - 19-Sep-25 |
| Sell* | 91 | $18.31 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Sell* | 100 | $18.27 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Unknown* | 100 | $18.275 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Unknown* | 60 | $18.28 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Buy* | 5 | $18.28 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 100 | $18.28 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Sell* | 89 | $18.28 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 11 | $18.28 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Buy* | 35 | $18.28 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Buy* | 13 | $18.28 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Unknown* | 13 | $18.28 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 2 | $18.28 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 33 | $18.28 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Unknown* | 2 | $18.28 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Unknown* | 12 | $18.27 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Buy* | 100 | $18.27 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Buy* | 88 | $18.27 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Buy* | 2 | $18.27 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Buy* | 100 | $18.27 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Buy* | 100 | $18.27 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 100 | $18.27 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 2 | $18.27 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 200 | $18.27 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Unknown* | 10 | $18.27 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 28 | $18.27 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 100 | $18.27 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 100 | $18.27 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 3 | $18.28 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Sell* | 35 | $18.28 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Sell* | 6 | $18.28 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Sell* | 94 | $18.28 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 6 | $18.28 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 3 | $18.275 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Unknown* | 24 | $18.28 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 53 | $18.28 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Unknown* | 100 | $18.285 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Sell* | 98 | $18.29 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Sell* | 2 | $18.29 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 8 | $18.29 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 192 | $18.29 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 108 | $18.29 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 92 | $18.29 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 49 | $18.29 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 51 | $18.29 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Unknown* | 100 | $18.285 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Sell* | 7 | $18.29 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 27 | $18.29 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 1 | $18.29 | Automatic Execution |
13:22:33 - 19-Sep-25 |
| Sell* | 1 | $18.29 | Automatic Execution |
13:22:33 - 19-Sep-25 |
| Sell* | 200 | $18.30 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Sell* | 50 | $18.31 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 35 | $18.31 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 8 | $18.31 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 13 | $18.32 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 13 | $18.32 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Buy* | 99 | $18.32 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Buy* | 1 | $18.32 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 18 | $18.31 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Sell* | 23 | $18.31 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Sell* | 59 | $18.31 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 26 | $18.31 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 34 | $18.31 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 40 | $18.31 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Sell* | 23 | $18.30 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 87 | $18.30 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Unknown* | 100 | $18.305 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Sell* | 13 | $18.30 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 35 | $18.30 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Unknown* | 46 | $18.305 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Unknown* | 24 | $18.305 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Sell* | 100 | $18.305 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Sell* | 27 | $18.31 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 73 | $18.31 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Buy* | 59 | $18.31 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 52 | $18.31 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 3 | $18.315 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Unknown* | 13 | $18.33 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Sell* | 15 | $18.33 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 13 | $18.33 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 45 | $18.33 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Sell* | 5 | $18.33 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Sell* | 70 | $18.33 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Sell* | 30 | $18.33 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 2 | $18.34 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Buy* | 60 | $18.34 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Buy* | 143 | $18.33 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 96 | $18.33 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 7 | $18.33 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 4 | $18.33 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Unknown* | 100 | $18.32 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Buy* | 73 | $18.33 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Buy* | 127 | $18.33 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Buy* | 9 | $18.32 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 9 | $18.32 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 50 | $18.34 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Sell* | 50 | $18.34 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Sell* | 40 | $18.34 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Buy* | 9 | $18.34 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Unknown* | 100 | $18.32 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $18.32 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $18.33 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Buy* | 180 | $18.33 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Buy* | 6 | $18.33 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Buy* | 94 | $18.33 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Buy* | 10 | $18.37 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 30 | $18.35 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 40 | $18.35 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 60 | $18.35 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $18.35 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $18.34 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Unknown* | 50 | $18.34 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 50 | $18.34 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 4 | $18.44 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 19 | $18.44 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 40 | $18.44 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 28 | $18.46 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 11 | $18.46 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 11 | $18.46 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 31 | $18.49 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 31 | $18.48 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Buy* | 102 | $18.46 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Sell* | 50 | $18.38 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 200 | $18.44 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Sell* | 22 | $18.39 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 1,278 | $18.40 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 1,020 | $18.40 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 585 | $18.40 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 415 | $18.40 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 52 | $18.40 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 48 | $18.40 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 1 | $18.44 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 200 | $18.45 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 86 | $18.45 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 5 | $18.47 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 14 | $18.49 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 2 | $18.45 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 25 | $18.49 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 20 | $18.50 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 2 | $18.51 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 90 | $18.53 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 396 | $18.52 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 200 | $18.52 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 4 | $18.58 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $18.55 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $18.50 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 3 | $18.55 | Ordinary |
09:29:08 - 19-Sep-25 |
| Sell* | 92 | $18.55 | Ordinary |
09:29:08 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Ordinary |
08:24:11 - 19-Sep-25 |