Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plains Gp Holdi (PAGP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $18.89 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 6 $18.89 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 5 $18.89 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $18.885 Automatic Execution
 15:49:04 - 12-Dec-25
Buy* 56 $18.89 Automatic Execution
 15:47:29 - 12-Dec-25
Unknown* 100 $18.89 Automatic Execution
 15:47:22 - 12-Dec-25
Unknown* 100 $18.89 Automatic Execution
 15:47:22 - 12-Dec-25
Sell* 100 $18.89 Automatic Execution
 15:47:22 - 12-Dec-25
Sell* 100 $18.89 Automatic Execution
 15:47:22 - 12-Dec-25
Sell* 100 $18.89 Automatic Execution
 15:47:22 - 12-Dec-25
Sell* 100 $18.89 Automatic Execution
 15:47:22 - 12-Dec-25
Sell* 23 $18.89 Automatic Execution
 15:47:22 - 12-Dec-25
Sell* 77 $18.89 Automatic Execution
 15:47:22 - 12-Dec-25
Sell* 100 $18.89 Automatic Execution
 15:47:22 - 12-Dec-25
Sell* 1,100 $18.89 Automatic Execution
 15:47:22 - 12-Dec-25
Sell* 83 $18.89 Automatic Execution
 15:47:22 - 12-Dec-25
Unknown* 200 $18.895 Automatic Execution
 15:46:33 - 12-Dec-25
Sell* 34 $18.90 Automatic Execution
 15:46:32 - 12-Dec-25
Sell* 266 $18.90 Automatic Execution
 15:46:32 - 12-Dec-25
Sell* 100 $18.90 Automatic Execution
 15:46:32 - 12-Dec-25
Sell* 100 $18.90 Automatic Execution
 15:46:32 - 12-Dec-25
Sell* 28 $18.90 Automatic Execution
 15:46:32 - 12-Dec-25
Sell* 28 $18.90 Automatic Execution
 15:46:32 - 12-Dec-25
Sell* 129 $18.90 Automatic Execution
 15:46:32 - 12-Dec-25
Sell* 18 $18.90 Automatic Execution
 15:46:32 - 12-Dec-25
Sell* 100 $18.90 Automatic Execution
 15:46:32 - 12-Dec-25
Sell* 100 $18.90 Automatic Execution
 15:46:32 - 12-Dec-25
Unknown* 100 $18.905 Automatic Execution
 15:46:32 - 12-Dec-25
Unknown* 100 $18.90 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 10 $18.90 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 20 $18.90 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 100 $18.90 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 51 $18.90 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 49 $18.90 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 1 $18.90 Automatic Execution
 15:46:32 - 12-Dec-25
Unknown* 100 $18.895 Automatic Execution
 15:46:21 - 12-Dec-25
Sell* 1 $18.87 Automatic Execution
 15:28:05 - 12-Dec-25
Sell* 2 $18.87 Automatic Execution
 15:28:05 - 12-Dec-25
Sell* 4 $18.87 Automatic Execution
 15:28:05 - 12-Dec-25
Sell* 2 $18.87 Automatic Execution
 15:28:05 - 12-Dec-25
Sell* 1,500 $18.87 Automatic Execution
 15:28:05 - 12-Dec-25
Sell* 100 $18.87 Automatic Execution
 15:28:05 - 12-Dec-25
Unknown* 100 $18.875 Automatic Execution
 15:28:05 - 12-Dec-25
Unknown* 100 $18.875 Automatic Execution
 15:28:05 - 12-Dec-25
Unknown* 100 $18.875 Automatic Execution
 15:28:05 - 12-Dec-25
Unknown* 100 $18.875 Automatic Execution
 15:28:05 - 12-Dec-25
Sell* 200 $18.87 Automatic Execution
 15:23:13 - 12-Dec-25
Sell* 554 $18.86 Automatic Execution
 15:23:13 - 12-Dec-25
Sell* 300 $18.865 Automatic Execution
 15:23:13 - 12-Dec-25
Sell* 76 $18.87 Automatic Execution
 15:23:13 - 12-Dec-25
Sell* 5 $18.87 Automatic Execution
 15:23:13 - 12-Dec-25
Unknown* 75 $18.87 Automatic Execution
 15:23:13 - 12-Dec-25
Unknown* 4 $18.87 Automatic Execution
 15:23:13 - 12-Dec-25
Unknown* 200 $18.87 Automatic Execution
 15:23:13 - 12-Dec-25
Unknown* 4 $18.87 Automatic Execution
 15:23:13 - 12-Dec-25
Unknown* 200 $18.87 Automatic Execution
 15:23:13 - 12-Dec-25
Unknown* 100 $18.87 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 10 $18.87 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 100 $18.87 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 1 $18.87 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 100 $18.87 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 20 $18.87 Automatic Execution
 15:23:13 - 12-Dec-25
Unknown* 100 $18.87 Automatic Execution
 15:17:58 - 12-Dec-25
Unknown* 5 $18.87 Automatic Execution
 15:17:58 - 12-Dec-25
Unknown* 14 $18.87 Automatic Execution
 15:17:58 - 12-Dec-25
Unknown* 70 $18.87 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $18.87 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $18.87 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 18 $18.87 Automatic Execution
 14:58:06 - 12-Dec-25
Sell* 6 $18.87 Automatic Execution
 14:58:06 - 12-Dec-25
Unknown* 200 $18.875 Automatic Execution
 14:56:19 - 12-Dec-25
Unknown* 84 $18.875 Automatic Execution
 14:56:19 - 12-Dec-25
Buy* 80 $18.88 Automatic Execution
 14:56:14 - 12-Dec-25
Buy* 165 $18.87 Automatic Execution
 14:54:38 - 12-Dec-25
Buy* 3 $18.87 Automatic Execution
 14:54:38 - 12-Dec-25
Buy* 27 $18.87 Automatic Execution
 14:54:38 - 12-Dec-25
Sell* 19 $18.86 Automatic Execution
 14:54:38 - 12-Dec-25
Sell* 100 $18.86 Automatic Execution
 14:54:38 - 12-Dec-25
Sell* 240 $18.865 Automatic Execution
 14:54:38 - 12-Dec-25
Buy* 27 $18.87 Automatic Execution
 14:54:38 - 12-Dec-25
Buy* 100 $18.87 Automatic Execution
 14:54:38 - 12-Dec-25
Buy* 100 $18.87 Automatic Execution
 14:54:38 - 12-Dec-25
Buy* 300 $18.86 Automatic Execution
 14:51:34 - 12-Dec-25
Buy* 100 $18.85 Automatic Execution
 14:48:33 - 12-Dec-25
Unknown* 100 $18.84 Automatic Execution
 14:48:16 - 12-Dec-25
Sell* 12 $18.85 Automatic Execution
 14:48:15 - 12-Dec-25
Sell* 88 $18.85 Automatic Execution
 14:48:15 - 12-Dec-25
Sell* 36 $18.85 Automatic Execution
 14:48:15 - 12-Dec-25
Sell* 100 $18.85 Automatic Execution
 14:48:15 - 12-Dec-25
Sell* 58 $18.85 Automatic Execution
 14:48:15 - 12-Dec-25
Sell* 84 $18.85 Automatic Execution
 14:48:15 - 12-Dec-25
Sell* 100 $18.85 Automatic Execution
 14:48:15 - 12-Dec-25
Sell* 318 $18.85 Automatic Execution
 14:48:15 - 12-Dec-25
Sell* 100 $18.85 Automatic Execution
 14:48:15 - 12-Dec-25
Sell* 100 $18.85 Automatic Execution
 14:48:15 - 12-Dec-25
Sell* 100 $18.85 Automatic Execution
 14:48:15 - 12-Dec-25
Sell* 26 $18.85 Automatic Execution
 14:48:15 - 12-Dec-25
Sell* 100 $18.85 Automatic Execution
 14:48:15 - 12-Dec-25
Sell* 100 $18.85 Automatic Execution
 14:48:15 - 12-Dec-25
Sell* 20 $18.85 Automatic Execution
 14:48:15 - 12-Dec-25
Sell* 100 $18.85 Automatic Execution
 14:48:15 - 12-Dec-25
Sell* 100 $18.85 Automatic Execution
 14:48:15 - 12-Dec-25
Sell* 100 $18.85 Automatic Execution
 14:48:15 - 12-Dec-25
Sell* 100 $18.85 Automatic Execution
 14:48:15 - 12-Dec-25
Sell* 100 $18.85 Automatic Execution
 14:48:15 - 12-Dec-25
Sell* 6 $18.85 Automatic Execution
 14:48:15 - 12-Dec-25
Sell* 40 $18.85 Automatic Execution
 14:48:15 - 12-Dec-25
Sell* 3 $18.85 Automatic Execution
 14:48:15 - 12-Dec-25
Sell* 1 $18.85 Automatic Execution
 14:48:15 - 12-Dec-25
Sell* 100 $18.85 Automatic Execution
 14:48:15 - 12-Dec-25
Sell* 100 $18.85 Automatic Execution
 14:48:15 - 12-Dec-25
Unknown* 100 $18.855 Automatic Execution
 14:46:25 - 12-Dec-25
Unknown* 112 $18.855 Automatic Execution
 14:46:14 - 12-Dec-25
Unknown* 95 $18.855 Automatic Execution
 14:46:09 - 12-Dec-25
Unknown* 33 $18.855 Automatic Execution
 14:46:08 - 12-Dec-25
Sell* 67 $18.85 Automatic Execution
 14:26:05 - 12-Dec-25
Sell* 50 $18.85 Automatic Execution
 14:26:05 - 12-Dec-25
Buy* 100 $18.86 Automatic Execution
 14:25:10 - 12-Dec-25
Sell* 100 $18.87 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 500 $18.87 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 100 $18.87 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 41 $18.87 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 14 $18.87 Automatic Execution
 14:22:35 - 12-Dec-25
Sell* 26 $18.87 Automatic Execution
 14:22:35 - 12-Dec-25
Sell* 11 $18.87 Automatic Execution
 14:22:35 - 12-Dec-25
Sell* 59 $18.87 Automatic Execution
 14:22:35 - 12-Dec-25
Buy* 100 $18.87 Automatic Execution
 14:22:35 - 12-Dec-25
Buy* 100 $18.87 Automatic Execution
 14:22:35 - 12-Dec-25
Buy* 100 $18.87 Automatic Execution
 14:22:35 - 12-Dec-25
Buy* 100 $18.87 Automatic Execution
 14:22:35 - 12-Dec-25
Sell* 92 $18.87 Automatic Execution
 14:22:35 - 12-Dec-25
Sell* 8 $18.87 Automatic Execution
 14:22:35 - 12-Dec-25
Sell* 200 $18.87 Automatic Execution
 14:22:35 - 12-Dec-25
Sell* 100 $18.87 Automatic Execution
 14:22:35 - 12-Dec-25
Sell* 100 $18.87 Automatic Execution
 14:22:35 - 12-Dec-25
Sell* 100 $18.87 Automatic Execution
 14:22:35 - 12-Dec-25
Sell* 100 $18.87 Automatic Execution
 14:22:35 - 12-Dec-25
Sell* 23 $18.87 Automatic Execution
 14:22:35 - 12-Dec-25
Sell* 27 $18.87 Automatic Execution
 14:22:35 - 12-Dec-25
Sell* 12 $18.87 Automatic Execution
 14:22:35 - 12-Dec-25
Sell* 12 $18.87 Automatic Execution
 14:22:35 - 12-Dec-25
Sell* 2 $18.87 Automatic Execution
 14:22:35 - 12-Dec-25
Buy* 100 $18.87 Automatic Execution
 14:21:09 - 12-Dec-25
Buy* 100 $18.87 Automatic Execution
 14:21:09 - 12-Dec-25
Buy* 10 $18.87 Automatic Execution
 14:21:09 - 12-Dec-25
Buy* 100 $18.87 Automatic Execution
 14:15:44 - 12-Dec-25
Sell* 100 $18.89 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 119 $18.89 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 1 $18.89 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 25 $18.89 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 23 $18.89 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 25 $18.89 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 4 $18.89 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 180 $18.89 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 100 $18.89 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 25 $18.89 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 100 $18.89 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 100 $18.89 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 95 $18.89 Automatic Execution
 13:57:59 - 12-Dec-25
Unknown* 2 $18.895 Automatic Execution
 13:57:12 - 12-Dec-25
Unknown* 1 $18.895 Automatic Execution
 13:55:22 - 12-Dec-25
Unknown* 4 $18.895 Automatic Execution
 13:55:12 - 12-Dec-25
Sell* 1 $18.89 Automatic Execution
 13:54:04 - 12-Dec-25
Sell* 200 $18.89 Automatic Execution
 13:51:24 - 12-Dec-25
Sell* 53 $18.89 Automatic Execution
 13:51:24 - 12-Dec-25
Sell* 100 $18.89 Automatic Execution
 13:51:24 - 12-Dec-25
Buy* 5 $18.89 Automatic Execution
 13:51:16 - 12-Dec-25
Buy* 100 $18.89 Automatic Execution
 13:51:16 - 12-Dec-25
Unknown* 100 $18.88 Automatic Execution
 13:47:59 - 12-Dec-25
Buy* 37 $18.88 Automatic Execution
 13:47:59 - 12-Dec-25
Buy* 6 $18.88 Automatic Execution
 13:47:59 - 12-Dec-25
Buy* 100 $18.88 Automatic Execution
 13:47:59 - 12-Dec-25
Sell* 100 $18.88 Automatic Execution
 13:45:52 - 12-Dec-25
Sell* 1 $18.88 Automatic Execution
 13:45:52 - 12-Dec-25
Sell* 46 $18.88 Automatic Execution
 13:45:52 - 12-Dec-25
Sell* 12 $18.88 Automatic Execution
 13:45:52 - 12-Dec-25
Sell* 40 $18.88 Automatic Execution
 13:45:52 - 12-Dec-25
Sell* 600 $18.88 Automatic Execution
 13:45:52 - 12-Dec-25
Sell* 200 $18.88 Automatic Execution
 13:45:52 - 12-Dec-25
Buy* 100 $18.885 Automatic Execution
 13:21:00 - 12-Dec-25
Buy* 138 $18.89 Automatic Execution
 13:20:55 - 12-Dec-25
Unknown* 70 $18.89 Automatic Execution
 13:20:55 - 12-Dec-25
Unknown* 350 $18.89 Automatic Execution
 13:20:55 - 12-Dec-25
Unknown* 100 $18.89 Automatic Execution
 13:20:55 - 12-Dec-25
Unknown* 100 $18.89 Automatic Execution
 13:20:55 - 12-Dec-25
Sell* 100 $18.89 Automatic Execution
 13:20:55 - 12-Dec-25
Sell* 16 $18.89 Automatic Execution
 13:20:55 - 12-Dec-25
Sell* 100 $18.89 Automatic Execution
 13:20:55 - 12-Dec-25
Sell* 100 $18.89 Automatic Execution
 13:20:55 - 12-Dec-25
Sell* 100 $18.89 Automatic Execution
 13:20:55 - 12-Dec-25
Sell* 63 $18.89 Automatic Execution
 13:20:55 - 12-Dec-25
Sell* 1 $18.89 Automatic Execution
 13:20:55 - 12-Dec-25
Sell* 4 $18.89 Automatic Execution
 13:20:55 - 12-Dec-25
Sell* 1 $18.89 Automatic Execution
 13:20:55 - 12-Dec-25
Sell* 1 $18.89 Automatic Execution
 13:20:55 - 12-Dec-25
Sell* 1 $18.89 Automatic Execution
 13:20:55 - 12-Dec-25
Sell* 1 $18.89 Automatic Execution
 13:20:55 - 12-Dec-25
Sell* 1 $18.89 Automatic Execution
 13:20:55 - 12-Dec-25
Sell* 1 $18.89 Automatic Execution
 13:20:55 - 12-Dec-25
Sell* 1 $18.89 Automatic Execution
 13:20:55 - 12-Dec-25
Sell* 1 $18.89 Automatic Execution
 13:20:55 - 12-Dec-25
Sell* 1 $18.89 Automatic Execution
 13:20:55 - 12-Dec-25
Sell* 100 $18.89 Automatic Execution
 13:20:55 - 12-Dec-25
Sell* 100 $18.89 Automatic Execution
 13:20:55 - 12-Dec-25
Sell* 1 $18.89 Automatic Execution
 13:20:55 - 12-Dec-25
Sell* 1 $18.89 Automatic Execution
 13:20:55 - 12-Dec-25
Sell* 1 $18.89 Automatic Execution
 13:20:55 - 12-Dec-25
Sell* 1 $18.89 Automatic Execution
 13:20:55 - 12-Dec-25
Sell* 1 $18.89 Automatic Execution
 13:20:55 - 12-Dec-25
Sell* 62 $18.89 Automatic Execution
 13:20:55 - 12-Dec-25
Sell* 109 $18.89 Automatic Execution
 13:20:55 - 12-Dec-25
Sell* 14 $18.89 Automatic Execution
 13:20:55 - 12-Dec-25
Sell* 198 $18.89 Automatic Execution
 13:20:55 - 12-Dec-25
Sell* 102 $18.89 Automatic Execution
 13:20:55 - 12-Dec-25
Sell* 91 $18.89 Automatic Execution
 13:20:55 - 12-Dec-25
Sell* 32 $18.89 Automatic Execution
 13:20:55 - 12-Dec-25
Sell* 24 $18.89 Automatic Execution
 13:20:55 - 12-Dec-25
Sell* 100 $18.89 Automatic Execution
 13:20:55 - 12-Dec-25
Sell* 8 $18.89 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 1 $18.89 Automatic Execution
 13:20:03 - 12-Dec-25
Unknown* 100 $18.895 Automatic Execution
 13:19:57 - 12-Dec-25
Unknown* 100 $18.895 Automatic Execution
 13:19:36 - 12-Dec-25
Unknown* 100 $18.895 Automatic Execution
 13:19:36 - 12-Dec-25
Unknown* 220 $18.895 Automatic Execution
 13:19:07 - 12-Dec-25
Unknown* 188 $18.895 Automatic Execution
 13:19:06 - 12-Dec-25
Unknown* 32 $18.895 Automatic Execution
 13:19:02 - 12-Dec-25
Unknown* 1 $18.90 Automatic Execution
 13:16:43 - 12-Dec-25
Unknown* 2 $18.90 Automatic Execution
 13:16:43 - 12-Dec-25
Unknown* 1 $18.90 Automatic Execution
 13:16:43 - 12-Dec-25
Unknown* 1 $18.90 Automatic Execution
 13:16:43 - 12-Dec-25
Unknown* 1 $18.90 Automatic Execution
 13:16:43 - 12-Dec-25
Unknown* 1 $18.90 Automatic Execution
 13:16:43 - 12-Dec-25
Unknown* 1 $18.90 Automatic Execution
 13:16:43 - 12-Dec-25
Unknown* 1 $18.90 Automatic Execution
 13:16:43 - 12-Dec-25
Unknown* 2 $18.90 Automatic Execution
 13:16:43 - 12-Dec-25
Unknown* 1 $18.90 Automatic Execution
 13:16:43 - 12-Dec-25
Unknown* 1 $18.90 Automatic Execution
 13:16:43 - 12-Dec-25
Unknown* 1 $18.90 Automatic Execution
 13:16:43 - 12-Dec-25
Unknown* 2 $18.90 Automatic Execution
 13:16:43 - 12-Dec-25
Unknown* 44 $18.90 Automatic Execution
 13:16:43 - 12-Dec-25
Unknown* 100 $18.90 Automatic Execution
 13:16:13 - 12-Dec-25
Buy* 1 $18.90 Automatic Execution
 13:16:13 - 12-Dec-25
Unknown* 311 $18.89 Automatic Execution
 12:55:51 - 12-Dec-25
Unknown* 100 $18.89 Automatic Execution
 12:55:51 - 12-Dec-25
Unknown* 100 $18.89 Automatic Execution
 12:55:51 - 12-Dec-25
Unknown* 8 $18.89 Automatic Execution
 12:55:51 - 12-Dec-25
Unknown* 280 $18.89 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 3 $18.89 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 11 $18.89 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 5 $18.89 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 13 $18.89 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 9 $18.89 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 5 $18.89 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 100 $18.89 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 22 $18.89 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 61 $18.885 Automatic Execution
 12:53:53 - 12-Dec-25
Buy* 1 $18.885 Automatic Execution
 12:52:25 - 12-Dec-25
Buy* 200 $18.885 Automatic Execution
 12:49:40 - 12-Dec-25
Buy* 220 $18.885 Automatic Execution
 12:45:50 - 12-Dec-25
Sell* 100 $18.89 Automatic Execution
 12:45:50 - 12-Dec-25
Sell* 40 $18.89 Automatic Execution
 12:45:50 - 12-Dec-25
Sell* 100 $18.89 Automatic Execution
 12:45:50 - 12-Dec-25
Sell* 10 $18.89 Automatic Execution
 12:45:50 - 12-Dec-25
Sell* 2 $18.89 Automatic Execution
 12:45:50 - 12-Dec-25
Sell* 9 $18.89 Automatic Execution
 12:45:50 - 12-Dec-25
Sell* 13 $18.89 Automatic Execution
 12:45:50 - 12-Dec-25
Sell* 60 $18.89 Automatic Execution
 12:45:50 - 12-Dec-25
Sell* 12 $18.89 Automatic Execution
 12:45:50 - 12-Dec-25
Sell* 1 $18.89 Automatic Execution
 12:22:37 - 12-Dec-25
Buy* 2 $18.90 Automatic Execution
 12:20:58 - 12-Dec-25
Unknown* 200 $18.895 Automatic Execution
 12:20:58 - 12-Dec-25
Sell* 3 $18.89 Automatic Execution
 12:20:21 - 12-Dec-25
Sell* 97 $18.89 Automatic Execution
 12:20:21 - 12-Dec-25
Sell* 13 $18.89 Automatic Execution
 12:20:21 - 12-Dec-25
Sell* 87 $18.89 Automatic Execution
 12:20:21 - 12-Dec-25
Sell* 100 $18.89 Automatic Execution
 12:20:21 - 12-Dec-25
Sell* 100 $18.89 Automatic Execution
 12:20:21 - 12-Dec-25
Sell* 200 $18.89 Automatic Execution
 12:20:21 - 12-Dec-25
Sell* 100 $18.89 Automatic Execution
 12:20:21 - 12-Dec-25
Unknown* 88 $18.89 Automatic Execution
 12:20:21 - 12-Dec-25
Unknown* 12 $18.89 Automatic Execution
 12:20:21 - 12-Dec-25
Unknown* 3 $18.89 Automatic Execution
 12:20:21 - 12-Dec-25
Unknown* 310 $18.89 Automatic Execution
 12:20:07 - 12-Dec-25
Unknown* 200 $18.89 Automatic Execution
 12:18:31 - 12-Dec-25
Unknown* 100 $18.89 Automatic Execution
 12:18:27 - 12-Dec-25
Unknown* 100 $18.89 Automatic Execution
 12:18:27 - 12-Dec-25
Unknown* 100 $18.89 Automatic Execution
 12:18:27 - 12-Dec-25
Unknown* 100 $18.89 Automatic Execution
 12:18:27 - 12-Dec-25
Unknown* 100 $18.89 Automatic Execution
 12:17:38 - 12-Dec-25
Unknown* 200 $18.89 Automatic Execution
 12:17:38 - 12-Dec-25
Sell* 225 $18.89 Automatic Execution
 12:17:37 - 12-Dec-25
Unknown* 63 $18.89 Automatic Execution
 12:17:37 - 12-Dec-25
Buy* 100 $18.89 Automatic Execution
 12:17:37 - 12-Dec-25
Buy* 100 $18.88 Automatic Execution
 12:17:37 - 12-Dec-25
Buy* 100 $18.88 Automatic Execution
 12:17:37 - 12-Dec-25
Sell* 100 $18.88 Automatic Execution
 12:15:35 - 12-Dec-25
Sell* 100 $18.88 Automatic Execution
 12:15:35 - 12-Dec-25
Buy* 173 $18.89 Automatic Execution
 12:15:35 - 12-Dec-25
Sell* 100 $18.88 Automatic Execution
 12:15:35 - 12-Dec-25
Buy* 3 $18.89 Automatic Execution
 12:15:35 - 12-Dec-25
Sell* 100 $18.88 Automatic Execution
 12:15:35 - 12-Dec-25
Unknown* 312 $18.89 Automatic Execution
 12:15:35 - 12-Dec-25
Unknown* 14 $18.77 Automatic Execution
 11:47:06 - 12-Dec-25
Buy* 84 $18.72 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 200 $18.72 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $18.72 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $18.72 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 23 $18.72 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 14 $18.72 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 83 $18.72 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 17 $18.72 Automatic Execution
 11:19:11 - 12-Dec-25
Unknown* 25 $18.725 Automatic Execution
 11:18:57 - 12-Dec-25
Unknown* 200 $18.725 Automatic Execution
 11:18:57 - 12-Dec-25
Unknown* 200 $18.725 Automatic Execution
 11:18:57 - 12-Dec-25
Unknown* 200 $18.725 Automatic Execution
 11:18:57 - 12-Dec-25
Sell* 100 $18.73 Automatic Execution
 11:18:57 - 12-Dec-25
Sell* 100 $18.73 Automatic Execution
 11:18:57 - 12-Dec-25
Unknown* 14 $18.74 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 200 $18.755 Automatic Execution
 11:15:58 - 12-Dec-25
Sell* 100 $18.755 Automatic Execution
 11:15:58 - 12-Dec-25
Sell* 100 $18.755 Automatic Execution
 11:15:58 - 12-Dec-25
Sell* 100 $18.755 Automatic Execution
 11:15:58 - 12-Dec-25
Buy* 200 $18.75 Automatic Execution
 11:15:58 - 12-Dec-25
Buy* 100 $18.75 Automatic Execution
 11:15:58 - 12-Dec-25
Buy* 9 $18.75 Automatic Execution
 11:15:58 - 12-Dec-25
Buy* 88 $18.75 Automatic Execution
 11:15:58 - 12-Dec-25
Buy* 23 $18.75 Automatic Execution
 11:15:58 - 12-Dec-25
Buy* 14 $18.75 Automatic Execution
 11:15:58 - 12-Dec-25
Buy* 4 $18.75 Automatic Execution
 11:15:58 - 12-Dec-25
Buy* 12 $18.745 Automatic Execution
 11:15:58 - 12-Dec-25
Buy* 100 $18.745 Automatic Execution
 11:15:58 - 12-Dec-25
Buy* 100 $18.745 Automatic Execution
 11:15:58 - 12-Dec-25
Buy* 100 $18.745 Automatic Execution
 11:15:58 - 12-Dec-25
Buy* 100 $18.745 Automatic Execution
 11:15:58 - 12-Dec-25
Buy* 100 $18.745 Automatic Execution
 11:15:58 - 12-Dec-25
Buy* 100 $18.745 Automatic Execution
 11:15:58 - 12-Dec-25
Buy* 225 $18.745 Automatic Execution
 11:15:58 - 12-Dec-25
Buy* 1,257 $18.74 Automatic Execution
 11:15:58 - 12-Dec-25
Buy* 100 $18.74 Automatic Execution
 11:15:58 - 12-Dec-25
Buy* 100 $18.74 Automatic Execution
 11:15:58 - 12-Dec-25
Buy* 100 $18.74 Automatic Execution
 11:15:58 - 12-Dec-25
Buy* 100 $18.74 Automatic Execution
 11:15:58 - 12-Dec-25
Buy* 400 $18.74 Automatic Execution
 11:15:58 - 12-Dec-25
Buy* 100 $18.74 Automatic Execution
 11:15:58 - 12-Dec-25
Buy* 100 $18.74 Automatic Execution
 11:15:58 - 12-Dec-25
Buy* 100 $18.74 Automatic Execution
 11:15:58 - 12-Dec-25
Buy* 100 $18.74 Automatic Execution
 11:15:58 - 12-Dec-25
Buy* 500 $18.74 Automatic Execution
 11:15:58 - 12-Dec-25
Buy* 100 $18.74 Automatic Execution
 11:15:58 - 12-Dec-25
Buy* 100 $18.74 Automatic Execution
 11:15:58 - 12-Dec-25
Buy* 100 $18.74 Automatic Execution
 11:15:58 - 12-Dec-25
Buy* 100 $18.74 Automatic Execution
 11:15:58 - 12-Dec-25
Buy* 100 $18.74 Automatic Execution
 11:15:58 - 12-Dec-25
Sell* 100 $18.74 Automatic Execution
 11:15:58 - 12-Dec-25
Buy* 100 $18.74 Automatic Execution
 11:15:58 - 12-Dec-25
Buy* 100 $18.74 Automatic Execution
 11:15:58 - 12-Dec-25
Buy* 100 $18.74 Automatic Execution
 11:15:58 - 12-Dec-25
Buy* 12 $18.74 Automatic Execution
 11:15:58 - 12-Dec-25
Buy* 113 $18.74 Automatic Execution
 11:15:58 - 12-Dec-25
Buy* 100 $18.74 Automatic Execution
 11:15:58 - 12-Dec-25
Buy* 201 $18.74 Automatic Execution
 11:15:58 - 12-Dec-25
Buy* 100 $18.74 Automatic Execution
 11:15:58 - 12-Dec-25
Buy* 88 $18.74 Automatic Execution
 11:15:58 - 12-Dec-25
Buy* 127 $18.74 Automatic Execution
 11:15:53 - 12-Dec-25
Buy* 100 $18.74 Automatic Execution
 11:15:53 - 12-Dec-25
Buy* 22 $18.74 Automatic Execution
 11:15:53 - 12-Dec-25
Buy* 19 $18.74 Automatic Execution
 11:15:53 - 12-Dec-25
Buy* 100 $18.74 Automatic Execution
 11:15:53 - 12-Dec-25
Sell* 263 $18.82 Automatic Execution
 10:52:03 - 12-Dec-25
Sell* 100 $18.82 Automatic Execution
 10:52:03 - 12-Dec-25
Sell* 72 $18.82 Automatic Execution
 10:52:03 - 12-Dec-25
Sell* 100 $18.82 Automatic Execution
 10:52:03 - 12-Dec-25
Sell* 200 $18.82 Automatic Execution
 10:52:03 - 12-Dec-25
Sell* 100 $18.82 Automatic Execution
 10:52:03 - 12-Dec-25
Sell* 1 $18.82 Automatic Execution
 10:52:01 - 12-Dec-25
Sell* 2 $18.82 Automatic Execution
 10:52:01 - 12-Dec-25
Sell* 2 $18.82 Automatic Execution
 10:52:01 - 12-Dec-25
Sell* 100 $18.82 Automatic Execution
 10:52:01 - 12-Dec-25
Sell* 400 $18.82 Automatic Execution
 10:52:01 - 12-Dec-25
Unknown* 13 $18.825 Automatic Execution
 10:51:29 - 12-Dec-25
Unknown* 9 $18.825 Automatic Execution
 10:49:18 - 12-Dec-25
Sell* 86 $18.82 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 110 $18.82 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 100 $18.82 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 100 $18.82 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 100 $18.82 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 10 $18.82 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 100 $18.82 Automatic Execution
 10:49:04 - 12-Dec-25
Buy* 100 $18.82 Automatic Execution
 10:48:46 - 12-Dec-25
Buy* 100 $18.82 Automatic Execution
 10:48:46 - 12-Dec-25
Unknown* 300 $18.79 Automatic Execution
 10:46:29 - 12-Dec-25
Sell* 33 $18.79 Automatic Execution
 10:46:29 - 12-Dec-25
Sell* 44 $18.80 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 65 $18.80 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 14 $18.80 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 5 $18.80 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 220 $18.80 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 116 $18.81 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 24 $18.81 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 100 $18.81 Automatic Execution
 10:46:21 - 12-Dec-25
Unknown* 44 $18.81 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 7 $18.81 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 100 $18.80 Automatic Execution
 10:20:57 - 12-Dec-25
Buy* 93 $18.80 Automatic Execution
 10:20:57 - 12-Dec-25
Buy* 7 $18.80 Automatic Execution
 10:20:57 - 12-Dec-25
Buy* 7 $18.80 Automatic Execution
 10:20:57 - 12-Dec-25
Buy* 99 $18.80 Automatic Execution
 10:20:57 - 12-Dec-25
Buy* 1 $18.80 Automatic Execution
 10:20:57 - 12-Dec-25
Buy* 1 $18.80 Automatic Execution
 10:20:57 - 12-Dec-25
Unknown* 2 $18.93 Automatic Execution
 09:50:24 - 12-Dec-25
Buy* 1 $18.79 Automatic Execution
 10:18:21 - 12-Dec-25
Sell* 100 $18.91 Automatic Execution
 09:48:12 - 12-Dec-25
Unknown* 200 $18.78 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 1 $18.93 Ordinary
 06:42:38 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13