Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plains Gp Holdi (PAGP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $20.695 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 100 $20.69 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 100 $20.69 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 100 $20.69 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $20.685 Automatic Execution
 15:52:44 - 06-Feb-26
Unknown* 144 $20.69 Automatic Execution
 15:52:44 - 06-Feb-26
Unknown* 34 $20.69 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 100 $20.69 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 9 $20.69 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 20 $20.69 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 10 $20.69 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 200 $20.69 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 15 $20.69 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 125 $20.69 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 125 $20.69 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 100 $20.69 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 200 $20.69 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 23 $20.69 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 23 $20.69 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 100 $20.69 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 23 $20.69 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 120 $20.69 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 100 $20.69 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 100 $20.69 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 29 $20.68 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 34 $20.68 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 96 $20.68 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 52 $20.68 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 487 $20.68 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 32 $20.68 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 26 $20.68 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 100 $20.675 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 100 $20.675 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 100 $20.675 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 100 $20.675 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 100 $20.68 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 12 $20.68 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 100 $20.68 Automatic Execution
 15:51:53 - 06-Feb-26
Unknown* 4 $20.68 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 96 $20.68 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 4 $20.68 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 200 $20.68 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 100 $20.68 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 100 $20.68 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 100 $20.68 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 100 $20.68 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 100 $20.68 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 100 $20.68 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 100 $20.68 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 11 $20.67 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 100 $20.67 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 300 $20.67 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $20.67 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 200 $20.67 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 173 $20.67 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $20.67 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $20.67 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $20.67 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $20.67 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 22 $20.665 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 200 $20.665 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 184 $20.665 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 200 $20.665 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 100 $20.665 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 100 $20.665 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 200 $20.665 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 200 $20.665 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 100 $20.665 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 100 $20.665 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 21 $20.665 Automatic Execution
 15:49:49 - 06-Feb-26
Unknown* 10 $20.665 Automatic Execution
 15:49:48 - 06-Feb-26
Unknown* 100 $20.665 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 5 $20.66 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 100 $20.66 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 100 $20.66 Automatic Execution
 15:49:14 - 06-Feb-26
Unknown* 100 $20.665 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 8 $20.67 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 43 $20.67 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 100 $20.67 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 100 $20.67 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 100 $20.68 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 10 $20.68 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 100 $20.68 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 100 $20.68 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 10 $20.685 Automatic Execution
 15:47:33 - 06-Feb-26
Sell* 100 $20.69 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 25 $20.69 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 100 $20.69 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 200 $20.685 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 200 $20.685 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 200 $20.685 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 375 $20.685 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 304 $20.68 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 100 $20.68 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 100 $20.67 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 200 $20.67 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 609 $20.67 Automatic Execution
 15:45:54 - 06-Feb-26
Unknown* 24 $20.67 Automatic Execution
 15:45:50 - 06-Feb-26
Unknown* 76 $20.67 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 726 $20.67 Automatic Execution
 15:45:50 - 06-Feb-26
Sell* 200 $20.66 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 100 $20.66 Automatic Execution
 15:45:43 - 06-Feb-26
Unknown* 40 $20.665 Automatic Execution
 15:27:23 - 06-Feb-26
Unknown* 170 $20.665 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 100 $20.65 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 100 $20.65 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 6 $20.65 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 127 $20.65 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 100 $20.65 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 100 $20.65 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 100 $20.65 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 100 $20.65 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 95 $20.65 Automatic Execution
 15:26:20 - 06-Feb-26
Buy* 5 $20.65 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 100 $20.65 Automatic Execution
 15:25:55 - 06-Feb-26
Buy* 4 $20.65 Automatic Execution
 15:25:55 - 06-Feb-26
Sell* 200 $20.64 Automatic Execution
 15:25:28 - 06-Feb-26
Unknown* 22 $20.645 Automatic Execution
 15:25:22 - 06-Feb-26
Buy* 96 $20.65 Automatic Execution
 15:25:17 - 06-Feb-26
Sell* 1 $20.64 Automatic Execution
 15:25:14 - 06-Feb-26
Buy* 100 $20.65 Automatic Execution
 15:24:51 - 06-Feb-26
Buy* 100 $20.65 Automatic Execution
 15:24:51 - 06-Feb-26
Buy* 38 $20.65 Automatic Execution
 15:24:12 - 06-Feb-26
Unknown* 9 $20.645 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 100 $20.65 Automatic Execution
 15:23:41 - 06-Feb-26
Unknown* 40 $20.66 Automatic Execution
 15:23:34 - 06-Feb-26
Sell* 100 $20.66 Automatic Execution
 15:23:34 - 06-Feb-26
Sell* 1 $20.66 Automatic Execution
 15:23:34 - 06-Feb-26
Sell* 100 $20.66 Automatic Execution
 15:23:34 - 06-Feb-26
Unknown* 21 $20.665 Automatic Execution
 15:23:25 - 06-Feb-26
Unknown* 100 $20.665 Automatic Execution
 15:23:05 - 06-Feb-26
Buy* 7 $20.67 Automatic Execution
 15:23:03 - 06-Feb-26
Buy* 23 $20.67 Automatic Execution
 15:22:56 - 06-Feb-26
Buy* 22 $20.67 Automatic Execution
 15:22:56 - 06-Feb-26
Buy* 26 $20.67 Automatic Execution
 15:22:56 - 06-Feb-26
Buy* 22 $20.67 Automatic Execution
 15:22:56 - 06-Feb-26
Buy* 10 $20.66 Automatic Execution
 15:22:53 - 06-Feb-26
Buy* 17 $20.66 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 25 $20.66 Automatic Execution
 15:22:37 - 06-Feb-26
Buy* 26 $20.66 Automatic Execution
 15:22:37 - 06-Feb-26
Buy* 22 $20.66 Automatic Execution
 15:22:37 - 06-Feb-26
Unknown* 164 $20.655 Automatic Execution
 15:22:32 - 06-Feb-26
Buy* 100 $20.65 Automatic Execution
 15:22:31 - 06-Feb-26
Unknown* 9 $20.65 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 100 $20.65 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 1 $20.65 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 1 $20.65 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 100 $20.65 Automatic Execution
 15:22:09 - 06-Feb-26
Buy* 89 $20.65 Automatic Execution
 15:22:09 - 06-Feb-26
Buy* 11 $20.65 Automatic Execution
 15:21:50 - 06-Feb-26
Buy* 12 $20.65 Automatic Execution
 15:21:46 - 06-Feb-26
Buy* 100 $20.65 Automatic Execution
 15:21:38 - 06-Feb-26
Buy* 88 $20.65 Automatic Execution
 15:21:37 - 06-Feb-26
Buy* 41 $20.65 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 59 $20.65 Automatic Execution
 15:21:36 - 06-Feb-26
Unknown* 100 $20.645 Automatic Execution
 15:21:35 - 06-Feb-26
Buy* 100 $20.65 Automatic Execution
 15:21:35 - 06-Feb-26
Buy* 100 $20.65 Automatic Execution
 15:21:35 - 06-Feb-26
Unknown* 22 $20.64 Automatic Execution
 15:21:33 - 06-Feb-26
Buy* 100 $20.64 Automatic Execution
 15:21:33 - 06-Feb-26
Buy* 100 $20.635 Automatic Execution
 15:21:33 - 06-Feb-26
Sell* 100 $20.64 Automatic Execution
 15:21:33 - 06-Feb-26
Sell* 100 $20.64 Automatic Execution
 15:21:33 - 06-Feb-26
Sell* 1 $20.64 Automatic Execution
 15:21:33 - 06-Feb-26
Unknown* 56 $20.645 Automatic Execution
 15:20:10 - 06-Feb-26
Unknown* 100 $20.645 Automatic Execution
 15:20:10 - 06-Feb-26
Unknown* 244 $20.645 Automatic Execution
 15:20:02 - 06-Feb-26
Unknown* 200 $20.645 Automatic Execution
 15:19:25 - 06-Feb-26
Buy* 6 $20.655 Automatic Execution
 15:17:21 - 06-Feb-26
Buy* 18 $20.655 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 10 $20.655 Automatic Execution
 15:17:14 - 06-Feb-26
Buy* 100 $20.65 Automatic Execution
 15:16:53 - 06-Feb-26
Buy* 100 $20.65 Automatic Execution
 15:16:53 - 06-Feb-26
Buy* 100 $20.65 Automatic Execution
 15:16:53 - 06-Feb-26
Unknown* 100 $20.65 Automatic Execution
 15:16:42 - 06-Feb-26
Buy* 14 $20.65 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 100 $20.65 Automatic Execution
 15:16:37 - 06-Feb-26
Sell* 32 $20.66 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 100 $20.66 Automatic Execution
 15:16:06 - 06-Feb-26
Unknown* 6 $20.665 Automatic Execution
 15:16:01 - 06-Feb-26
Buy* 100 $20.67 Automatic Execution
 15:15:58 - 06-Feb-26
Unknown* 2 $20.66 Automatic Execution
 15:15:58 - 06-Feb-26
Buy* 39 $20.66 Automatic Execution
 15:15:58 - 06-Feb-26
Buy* 29 $20.66 Automatic Execution
 15:15:58 - 06-Feb-26
Unknown* 70 $20.695 Automatic Execution
 14:58:37 - 06-Feb-26
Sell* 1 $20.69 Automatic Execution
 14:58:37 - 06-Feb-26
Sell* 2 $20.69 Automatic Execution
 14:58:37 - 06-Feb-26
Sell* 3 $20.69 Automatic Execution
 14:58:37 - 06-Feb-26
Sell* 45 $20.69 Automatic Execution
 14:58:37 - 06-Feb-26
Sell* 100 $20.69 Automatic Execution
 14:58:37 - 06-Feb-26
Sell* 1 $20.69 Automatic Execution
 14:58:37 - 06-Feb-26
Sell* 43 $20.69 Automatic Execution
 14:58:37 - 06-Feb-26
Unknown* 9 $20.695 Automatic Execution
 14:58:08 - 06-Feb-26
Unknown* 20 $20.695 Automatic Execution
 14:57:53 - 06-Feb-26
Unknown* 9 $20.695 Automatic Execution
 14:57:32 - 06-Feb-26
Unknown* 10 $20.695 Automatic Execution
 14:57:26 - 06-Feb-26
Unknown* 10 $20.695 Automatic Execution
 14:56:55 - 06-Feb-26
Unknown* 10 $20.695 Automatic Execution
 14:56:48 - 06-Feb-26
Unknown* 100 $20.695 Automatic Execution
 14:56:47 - 06-Feb-26
Unknown* 100 $20.695 Automatic Execution
 14:56:47 - 06-Feb-26
Unknown* 100 $20.695 Automatic Execution
 14:56:47 - 06-Feb-26
Unknown* 10 $20.695 Automatic Execution
 14:56:31 - 06-Feb-26
Sell* 66 $20.69 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 34 $20.69 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 100 $20.69 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 20 $20.69 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 100 $20.70 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 70 $20.70 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 100 $20.70 Automatic Execution
 14:55:33 - 06-Feb-26
Unknown* 10 $20.705 Automatic Execution
 14:54:54 - 06-Feb-26
Unknown* 10 $20.705 Automatic Execution
 14:54:49 - 06-Feb-26
Buy* 13 $20.71 Automatic Execution
 14:54:22 - 06-Feb-26
Unknown* 6 $20.705 Automatic Execution
 14:54:21 - 06-Feb-26
Unknown* 6 $20.705 Automatic Execution
 14:54:12 - 06-Feb-26
Buy* 100 $20.70 Automatic Execution
 14:53:39 - 06-Feb-26
Buy* 1 $20.69 Automatic Execution
 14:53:38 - 06-Feb-26
Sell* 100 $20.69 Automatic Execution
 14:53:38 - 06-Feb-26
Sell* 100 $20.69 Automatic Execution
 14:53:38 - 06-Feb-26
Buy* 100 $20.70 Automatic Execution
 14:53:38 - 06-Feb-26
Buy* 100 $20.70 Automatic Execution
 14:53:38 - 06-Feb-26
Buy* 1 $20.70 Automatic Execution
 14:53:38 - 06-Feb-26
Buy* 81 $20.70 Automatic Execution
 14:53:38 - 06-Feb-26
Buy* 119 $20.70 Automatic Execution
 14:53:38 - 06-Feb-26
Buy* 100 $20.70 Automatic Execution
 14:53:38 - 06-Feb-26
Buy* 100 $20.70 Automatic Execution
 14:53:38 - 06-Feb-26
Sell* 100 $20.70 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 76 $20.70 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 124 $20.70 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 100 $20.70 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 6 $20.705 Automatic Execution
 14:53:18 - 06-Feb-26
Buy* 100 $20.71 Automatic Execution
 14:52:39 - 06-Feb-26
Buy* 100 $20.71 Automatic Execution
 14:52:39 - 06-Feb-26
Sell* 100 $20.71 Automatic Execution
 14:51:57 - 06-Feb-26
Sell* 100 $20.71 Automatic Execution
 14:51:57 - 06-Feb-26
Buy* 8 $20.72 Automatic Execution
 14:51:51 - 06-Feb-26
Buy* 24 $20.72 Automatic Execution
 14:51:51 - 06-Feb-26
Unknown* 100 $20.715 Automatic Execution
 14:51:33 - 06-Feb-26
Unknown* 100 $20.715 Automatic Execution
 14:51:33 - 06-Feb-26
Sell* 100 $20.72 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 100 $20.72 Automatic Execution
 14:50:50 - 06-Feb-26
Unknown* 100 $20.72 Automatic Execution
 14:50:17 - 06-Feb-26
Buy* 100 $20.72 Automatic Execution
 14:50:17 - 06-Feb-26
Buy* 100 $20.72 Automatic Execution
 14:50:17 - 06-Feb-26
Buy* 1 $20.72 Automatic Execution
 14:50:17 - 06-Feb-26
Buy* 100 $20.72 Automatic Execution
 14:50:14 - 06-Feb-26
Buy* 20 $20.72 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $20.725 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 6 $20.725 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 41 $20.72 Automatic Execution
 14:48:49 - 06-Feb-26
Buy* 59 $20.72 Automatic Execution
 14:48:49 - 06-Feb-26
Buy* 72 $20.72 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 72 $20.72 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 28 $20.72 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 215 $20.72 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 25 $20.72 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 20 $20.72 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 76 $20.71 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 124 $20.71 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 100 $20.71 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 100 $20.71 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 99 $20.71 Automatic Execution
 14:48:15 - 06-Feb-26
Buy* 63 $20.71 Automatic Execution
 14:48:15 - 06-Feb-26
Buy* 1 $20.71 Automatic Execution
 14:48:15 - 06-Feb-26
Buy* 37 $20.71 Automatic Execution
 14:48:15 - 06-Feb-26
Buy* 200 $20.715 Automatic Execution
 14:46:17 - 06-Feb-26
Buy* 20 $20.71 Automatic Execution
 14:46:17 - 06-Feb-26
Buy* 200 $20.715 Automatic Execution
 14:46:17 - 06-Feb-26
Buy* 100 $20.71 Automatic Execution
 14:46:15 - 06-Feb-26
Sell* 100 $20.70 Automatic Execution
 14:46:08 - 06-Feb-26
Sell* 100 $20.70 Automatic Execution
 14:46:08 - 06-Feb-26
Sell* 100 $20.70 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 100 $20.70 Automatic Execution
 14:45:57 - 06-Feb-26
Sell* 100 $20.70 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 6 $20.70 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 100 $20.71 Automatic Execution
 14:28:40 - 06-Feb-26
Unknown* 100 $20.715 Automatic Execution
 14:28:09 - 06-Feb-26
Unknown* 100 $20.715 Automatic Execution
 14:28:09 - 06-Feb-26
Unknown* 100 $20.715 Automatic Execution
 14:28:09 - 06-Feb-26
Unknown* 22 $20.715 Automatic Execution
 14:27:45 - 06-Feb-26
Unknown* 211 $20.715 Automatic Execution
 14:27:11 - 06-Feb-26
Unknown* 100 $20.715 Automatic Execution
 14:27:11 - 06-Feb-26
Unknown* 100 $20.715 Automatic Execution
 14:27:11 - 06-Feb-26
Unknown* 100 $20.715 Automatic Execution
 14:26:59 - 06-Feb-26
Unknown* 75 $20.715 Automatic Execution
 14:26:59 - 06-Feb-26
Unknown* 100 $20.715 Automatic Execution
 14:26:59 - 06-Feb-26
Unknown* 25 $20.715 Automatic Execution
 14:26:59 - 06-Feb-26
Unknown* 100 $20.715 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 100 $20.71 Automatic Execution
 14:26:09 - 06-Feb-26
Unknown* 10 $20.705 Automatic Execution
 14:25:52 - 06-Feb-26
Buy* 100 $20.71 Automatic Execution
 14:25:29 - 06-Feb-26
Buy* 100 $20.71 Automatic Execution
 14:25:09 - 06-Feb-26
Buy* 100 $20.71 Automatic Execution
 14:25:09 - 06-Feb-26
Unknown* 100 $20.705 Automatic Execution
 14:25:09 - 06-Feb-26
Unknown* 48 $20.705 Automatic Execution
 14:25:09 - 06-Feb-26
Buy* 100 $20.71 Automatic Execution
 14:24:19 - 06-Feb-26
Unknown* 100 $20.695 Automatic Execution
 14:24:02 - 06-Feb-26
Sell* 63 $20.70 Automatic Execution
 14:23:55 - 06-Feb-26
Buy* 100 $20.70 Automatic Execution
 14:23:55 - 06-Feb-26
Buy* 100 $20.70 Automatic Execution
 14:23:48 - 06-Feb-26
Buy* 100 $20.695 Automatic Execution
 14:23:43 - 06-Feb-26
Buy* 100 $20.695 Automatic Execution
 14:23:43 - 06-Feb-26
Buy* 100 $20.69 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 208 $20.67 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 100 $20.67 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 28 $20.67 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 100 $20.66 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 100 $20.67 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 340 $20.67 Automatic Execution
 14:23:35 - 06-Feb-26
Unknown* 70 $20.67 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 99 $20.66 Automatic Execution
 14:23:35 - 06-Feb-26
Unknown* 25 $20.66 Automatic Execution
 14:23:35 - 06-Feb-26
Unknown* 100 $20.66 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 28 $20.67 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 100 $20.66 Automatic Execution
 14:23:35 - 06-Feb-26
Unknown* 100 $20.665 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 82 $20.67 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 1,013 $20.67 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 44 $20.67 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 82 $20.67 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 41 $20.67 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 41 $20.67 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 69 $20.67 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 81 $20.67 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 2 $20.67 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 72 $20.67 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 100 $20.67 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 27 $20.67 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 1,413 $20.67 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 75 $20.67 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 27 $20.67 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 100 $20.67 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 100 $20.67 Automatic Execution
 14:23:35 - 06-Feb-26
Unknown* 200 $20.66 Automatic Execution
 14:23:35 - 06-Feb-26
Unknown* 340 $20.66 Automatic Execution
 14:23:35 - 06-Feb-26
Unknown* 2 $20.66 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 41 $20.66 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 11 $20.66 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 41 $20.66 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 100 $20.66 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 49 $20.66 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 100 $20.66 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 200 $20.66 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 13 $20.66 Automatic Execution
 14:23:35 - 06-Feb-26
Unknown* 41 $20.665 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 41 $20.66 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 100 $20.66 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 100 $20.66 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 72 $20.66 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 100 $20.66 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 100 $20.66 Automatic Execution
 14:23:35 - 06-Feb-26
Unknown* 300 $20.66 Automatic Execution
 14:23:35 - 06-Feb-26
Unknown* 200 $20.66 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 100 $20.66 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 100 $20.66 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 100 $20.66 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 100 $20.67 Automatic Execution
 14:23:35 - 06-Feb-26
Unknown* 216 $20.67 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 75 $20.68 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 216 $20.68 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 72 $20.68 Automatic Execution
 14:23:35 - 06-Feb-26
Unknown* 100 $20.67 Automatic Execution
 14:23:35 - 06-Feb-26
Unknown* 192 $20.67 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 100 $20.675 Automatic Execution
 14:23:35 - 06-Feb-26
Unknown* 100 $20.67 Automatic Execution
 14:23:35 - 06-Feb-26
Unknown* 200 $20.67 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 100 $20.675 Automatic Execution
 14:23:35 - 06-Feb-26
Unknown* 200 $20.67 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 8 $20.67 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 100 $20.67 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 41 $20.67 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 200 $20.67 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 100 $20.67 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 29 $20.67 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 1,453 $20.67 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 41 $20.67 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 100 $20.67 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 70 $20.67 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 65 $20.67 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 100 $20.67 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 100 $20.67 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 100 $20.67 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 100 $20.67 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 100 $20.67 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 100 $20.67 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 100 $20.68 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 50 $20.68 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 200 $20.68 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 100 $20.68 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 3 $20.68 Automatic Execution
 14:23:35 - 06-Feb-26
Unknown* 100 $20.68 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 9 $20.68 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 50 $20.68 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 100 $20.68 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 150 $20.68 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 100 $20.68 Automatic Execution
 14:23:35 - 06-Feb-26
Unknown* 200 $20.68 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 100 $20.68 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 100 $20.68 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 100 $20.68 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 100 $20.68 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 100 $20.68 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 200 $20.685 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 200 $20.68 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 311 $20.68 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 100 $20.685 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 117 $20.69 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 311 $20.685 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 100 $20.685 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 9 $20.69 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 136 $20.69 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 64 $20.69 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 15 $20.69 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 7 $20.68 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 100 $20.69 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 300 $20.69 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 100 $20.69 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 100 $20.69 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 100 $20.69 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 200 $20.69 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 6 $20.69 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 400 $20.69 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 13 $20.70 Automatic Execution
 14:23:12 - 06-Feb-26
Unknown* 13 $20.695 Automatic Execution
 14:23:08 - 06-Feb-26
Buy* 1 $20.70 Automatic Execution
 14:22:56 - 06-Feb-26
Buy* 10,003 $20.70 Automatic Execution
 14:22:36 - 06-Feb-26
Unknown* 248 $20.695 Automatic Execution
 14:22:36 - 06-Feb-26
Unknown* 9 $20.695 Automatic Execution
 14:22:36 - 06-Feb-26
Sell* 58 $20.70 Automatic Execution
 14:22:23 - 06-Feb-26
Sell* 200 $20.70 Automatic Execution
 14:22:23 - 06-Feb-26
Sell* 200 $20.70 Automatic Execution
 14:22:23 - 06-Feb-26
Sell* 18 $20.70 Automatic Execution
 14:22:23 - 06-Feb-26
Sell* 100 $20.70 Automatic Execution
 14:22:23 - 06-Feb-26
Sell* 100 $20.70 Automatic Execution
 14:22:23 - 06-Feb-26
Sell* 238 $20.70 Automatic Execution
 14:22:23 - 06-Feb-26
Sell* 100 $20.70 Automatic Execution
 14:22:23 - 06-Feb-26
Sell* 200 $20.70 Automatic Execution
 14:22:23 - 06-Feb-26
Sell* 142 $20.70 Automatic Execution
 14:22:23 - 06-Feb-26
Unknown* 100 $20.705 Automatic Execution
 14:22:23 - 06-Feb-26
Unknown* 200 $20.705 Automatic Execution
 14:22:23 - 06-Feb-26
Unknown* 200 $20.705 Automatic Execution
 14:22:23 - 06-Feb-26
Unknown* 100 $20.705 Automatic Execution
 14:22:23 - 06-Feb-26
Unknown* 100 $20.705 Automatic Execution
 14:22:23 - 06-Feb-26
Unknown* 200 $20.705 Automatic Execution
 14:22:23 - 06-Feb-26
Unknown* 100 $20.705 Automatic Execution
 14:22:23 - 06-Feb-26
Sell* 10 $20.70 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 100 $20.70 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 100 $20.70 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 96 $20.70 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 200 $20.70 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 100 $20.70 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 35 $20.70 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 20,698 $20.70 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 208 $20.70 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 4 $20.70 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 100 $20.70 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 17 $20.70 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 100 $20.70 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 237 $20.70 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 100 $20.70 Automatic Execution
 14:22:20 - 06-Feb-26
Sell* 100 $20.70 Automatic Execution
 14:21:34 - 06-Feb-26
Sell* 100 $20.70 Automatic Execution
 14:21:34 - 06-Feb-26
Sell* 1 $20.70 Automatic Execution
 14:21:34 - 06-Feb-26
Unknown* 23 $20.705 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 100 $20.71 Automatic Execution
 14:20:19 - 06-Feb-26
Sell* 20 $20.71 Automatic Execution
 14:20:19 - 06-Feb-26
Sell* 100 $20.71 Automatic Execution
 14:20:19 - 06-Feb-26
Sell* 100 $20.71 Automatic Execution
 14:20:19 - 06-Feb-26
Sell* 1 $20.71 Automatic Execution
 14:20:19 - 06-Feb-26
Unknown* 198 $20.715 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 9 $20.715 Automatic Execution
 14:19:35 - 06-Feb-26
Buy* 1,942 $20.72 Automatic Execution
 14:19:35 - 06-Feb-26
Unknown* 158 $20.715 Automatic Execution
 14:19:35 - 06-Feb-26
Unknown* 200 $20.72 Automatic Execution
 14:19:13 - 06-Feb-26
Unknown* 100 $20.72 Automatic Execution
 14:19:13 - 06-Feb-26
Unknown* 200 $20.72 Automatic Execution
 14:19:13 - 06-Feb-26
Buy* 66 $20.725 Automatic Execution
 14:19:13 - 06-Feb-26
Unknown* 80 $20.72 Automatic Execution
 14:19:13 - 06-Feb-26
Unknown* 120 $20.72 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 71 $20.72 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 200 $20.72 Automatic Execution
 14:19:13 - 06-Feb-26
Unknown* 90 $20.72 Automatic Execution
 14:19:13 - 06-Feb-26
Unknown* 3 $20.72 Automatic Execution
 14:19:13 - 06-Feb-26
Unknown* 90 $20.72 Automatic Execution
 14:19:13 - 06-Feb-26
Buy* 100 $20.72 Automatic Execution
 14:19:13 - 06-Feb-26
Buy* 18,908 $20.72 Automatic Execution
 14:19:13 - 06-Feb-26
Buy* 5,760 $20.72 Automatic Execution
 14:19:13 - 06-Feb-26
Buy* 100 $20.72 Automatic Execution
 14:19:05 - 06-Feb-26
Unknown* 100 $20.72 Automatic Execution
 14:19:03 - 06-Feb-26
Sell* 100 $20.72 Automatic Execution
 14:19:03 - 06-Feb-26
Sell* 11 $20.72 Automatic Execution
 14:19:03 - 06-Feb-26
Sell* 100 $20.72 Automatic Execution
 14:19:03 - 06-Feb-26
Sell* 100 $20.73 Automatic Execution
 14:19:03 - 06-Feb-26
Buy* 100 $20.74 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 11 $20.73 Automatic Execution
 14:17:49 - 06-Feb-26
Sell* 43 $20.73 Automatic Execution
 14:17:49 - 06-Feb-26
Sell* 11 $20.73 Automatic Execution
 14:17:49 - 06-Feb-26
Buy* 200 $20.73 Automatic Execution
 14:17:49 - 06-Feb-26
Buy* 100 $20.73 Automatic Execution
 14:17:49 - 06-Feb-26
Buy* 15 $20.73 Automatic Execution
 14:17:49 - 06-Feb-26
Sell* 100 $20.73 Automatic Execution
 14:17:44 - 06-Feb-26
Sell* 100 $20.73 Automatic Execution
 14:17:44 - 06-Feb-26
Unknown* 85 $20.735 Automatic Execution
 14:17:21 - 06-Feb-26
Unknown* 21 $20.735 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 100 $20.74 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 100 $20.74 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 100 $20.74 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 100 $20.74 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 100 $20.74 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 100 $20.74 Automatic Execution
 14:17:01 - 06-Feb-26
Buy* 100 $20.745 Automatic Execution
 14:16:53 - 06-Feb-26
Sell* 100 $20.75 Automatic Execution
 14:16:53 - 06-Feb-26
Sell* 100 $20.75 Automatic Execution
 14:16:53 - 06-Feb-26
Sell* 100 $20.75 Automatic Execution
 14:16:53 - 06-Feb-26
Sell* 100 $20.75 Automatic Execution
 14:16:53 - 06-Feb-26
Sell* 100 $20.75 Automatic Execution
 14:16:53 - 06-Feb-26
Sell* 100 $20.75 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 9 $20.76 Automatic Execution
 14:16:44 - 06-Feb-26
Buy* 100 $20.76 Automatic Execution
 14:16:44 - 06-Feb-26
Buy* 2 $20.76 Automatic Execution
 14:16:44 - 06-Feb-26
Buy* 40 $20.76 Automatic Execution
 14:16:37 - 06-Feb-26
Buy* 150 $20.76 Automatic Execution
 14:16:37 - 06-Feb-26
Buy* 100 $20.76 Automatic Execution
 14:16:37 - 06-Feb-26
Buy* 100 $20.76 Automatic Execution
 14:16:37 - 06-Feb-26
Buy* 100 $20.76 Automatic Execution
 14:16:37 - 06-Feb-26
Sell* 100 $20.755 Automatic Execution
 14:16:23 - 06-Feb-26
Sell* 100 $20.755 Automatic Execution
 14:16:23 - 06-Feb-26
Buy* 100 $20.76 Automatic Execution
 14:16:23 - 06-Feb-26
Sell* 42 $20.755 Automatic Execution
 14:16:23 - 06-Feb-26
Sell* 158 $20.755 Automatic Execution
 14:16:23 - 06-Feb-26
Sell* 100 $20.755 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 100 $20.82 Automatic Execution
 13:59:56 - 06-Feb-26
Sell* 100 $20.82 Automatic Execution
 13:59:56 - 06-Feb-26
Sell* 100 $20.825 Automatic Execution
 13:59:54 - 06-Feb-26
Buy* 100 $20.83 Automatic Execution
 13:59:54 - 06-Feb-26
Buy* 100 $20.83 Automatic Execution
 13:59:54 - 06-Feb-26
Buy* 100 $20.83 Automatic Execution
 13:59:54 - 06-Feb-26
Buy* 100 $20.83 Automatic Execution
 13:59:54 - 06-Feb-26
Buy* 100 $20.83 Automatic Execution
 13:59:54 - 06-Feb-26
Buy* 100 $20.83 Automatic Execution
 13:59:26 - 06-Feb-26
Buy* 100 $20.83 Automatic Execution
 13:59:26 - 06-Feb-26
Sell* 100 $20.83 Automatic Execution
 13:59:21 - 06-Feb-26
Sell* 3 $20.83 Automatic Execution
 13:59:21 - 06-Feb-26
Unknown* 100 $20.835 Automatic Execution
 13:58:51 - 06-Feb-26
Unknown* 100 $20.83 Automatic Execution
 13:58:31 - 06-Feb-26
Buy* 100 $20.83 Automatic Execution
 13:58:31 - 06-Feb-26
Buy* 100 $20.83 Automatic Execution
 13:58:31 - 06-Feb-26
Buy* 24 $20.83 Automatic Execution
 13:58:00 - 06-Feb-26
Buy* 55 $20.83 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 21 $20.83 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 100 $20.83 Automatic Execution
 13:57:52 - 06-Feb-26
Unknown* 10 $20.83 Automatic Execution
 13:57:51 - 06-Feb-26
Sell* 100 $20.83 Automatic Execution
 13:57:51 - 06-Feb-26
Sell* 100 $20.83 Automatic Execution
 13:57:09 - 06-Feb-26
Sell* 1 $20.83 Automatic Execution
 13:57:09 - 06-Feb-26
Sell* 200 $20.83 Automatic Execution
 13:56:54 - 06-Feb-26
Sell* 18 $20.85 Automatic Execution
 13:56:36 - 06-Feb-26
Sell* 82 $20.85 Automatic Execution
 13:56:36 - 06-Feb-26
Buy* 100 $20.85 Automatic Execution
 13:56:33 - 06-Feb-26
Buy* 57 $20.85 Automatic Execution
 13:55:55 - 06-Feb-26
Buy* 38 $20.85 Automatic Execution
 13:55:55 - 06-Feb-26
Buy* 5 $20.85 Automatic Execution
 13:55:55 - 06-Feb-26
Unknown* 100 $20.85 Automatic Execution
 13:55:29 - 06-Feb-26
Sell* 100 $20.85 Automatic Execution
 13:55:15 - 06-Feb-26
Sell* 100 $20.85 Automatic Execution
 13:55:15 - 06-Feb-26
Sell* 10 $20.855 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 1 $20.855 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 22 $20.85 Automatic Execution
 13:54:02 - 06-Feb-26
Unknown* 61 $20.85 Automatic Execution
 13:53:15 - 06-Feb-26
Unknown* 41 $20.85 Automatic Execution
 13:53:15 - 06-Feb-26
Sell* 100 $20.85 Automatic Execution
 13:53:07 - 06-Feb-26
Sell* 100 $20.85 Automatic Execution
 13:53:06 - 06-Feb-26
Unknown* 100 $20.85 Automatic Execution
 13:53:03 - 06-Feb-26
Buy* 68 $20.85 Automatic Execution
 13:53:03 - 06-Feb-26
Buy* 100 $20.85 Automatic Execution
 13:53:03 - 06-Feb-26
Buy* 32 $20.85 Automatic Execution
 13:53:03 - 06-Feb-26
Buy* 100 $20.85 Automatic Execution
 13:53:03 - 06-Feb-26
Buy* 100 $20.85 Automatic Execution
 13:53:03 - 06-Feb-26
Buy* 100 $20.85 Automatic Execution
 13:53:03 - 06-Feb-26
Buy* 100 $20.85 Automatic Execution
 13:53:03 - 06-Feb-26
Buy* 100 $20.85 Automatic Execution
 13:53:03 - 06-Feb-26
Buy* 200 $20.85 Automatic Execution
 13:53:03 - 06-Feb-26
Buy* 100 $20.85 Automatic Execution
 13:53:03 - 06-Feb-26
Buy* 100 $20.85 Automatic Execution
 13:53:03 - 06-Feb-26
Unknown* 100 $20.84 Automatic Execution
 13:52:47 - 06-Feb-26
Sell* 300 $20.84 Automatic Execution
 13:52:47 - 06-Feb-26
Sell* 100 $20.84 Automatic Execution
 13:52:47 - 06-Feb-26
Unknown* 100 $20.84 Automatic Execution
 13:51:47 - 06-Feb-26
Unknown* 3 $20.84 Automatic Execution
 13:51:47 - 06-Feb-26
Sell* 32 $20.84 Automatic Execution
 13:51:47 - 06-Feb-26
Sell* 8 $20.84 Automatic Execution
 13:51:47 - 06-Feb-26
Unknown* 16 $20.84 Automatic Execution
 13:51:47 - 06-Feb-26
Unknown* 4 $20.84 Automatic Execution
 13:51:47 - 06-Feb-26
Unknown* 52 $20.84 Automatic Execution
 13:51:47 - 06-Feb-26
Unknown* 171 $20.84 Automatic Execution
 13:51:47 - 06-Feb-26
Unknown* 3 $20.84 Automatic Execution
 13:51:47 - 06-Feb-26
Unknown* 128 $20.84 Automatic Execution
 13:51:47 - 06-Feb-26
Unknown* 100 $20.84 Automatic Execution
 13:51:47 - 06-Feb-26
Unknown* 100 $20.84 Automatic Execution
 13:51:47 - 06-Feb-26
Unknown* 4 $20.84 Automatic Execution
 13:51:47 - 06-Feb-26
Unknown* 24 $20.84 Automatic Execution
 13:51:47 - 06-Feb-26
Sell* 100 $20.84 Automatic Execution
 13:51:47 - 06-Feb-26
Sell* 100 $20.84 Automatic Execution
 13:51:47 - 06-Feb-26
Sell* 17 $20.85 Automatic Execution
 13:51:46 - 06-Feb-26
Sell* 1 $20.85 Automatic Execution
 13:51:38 - 06-Feb-26
Buy* 100 $20.855 Automatic Execution
 13:51:01 - 06-Feb-26
Unknown* 100 $20.85 Automatic Execution
 13:50:48 - 06-Feb-26
Buy* 3 $20.855 Automatic Execution
 13:50:48 - 06-Feb-26
Unknown* 100 $20.85 Automatic Execution
 13:50:48 - 06-Feb-26
Buy* 100 $20.85 Automatic Execution
 13:50:31 - 06-Feb-26
Buy* 100 $20.85 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 50 $20.85 Automatic Execution
 13:50:23 - 06-Feb-26
Buy* 6 $20.85 Automatic Execution
 13:50:23 - 06-Feb-26
Buy* 100 $20.85 Automatic Execution
 13:50:18 - 06-Feb-26
Buy* 1 $20.85 Automatic Execution
 13:50:18 - 06-Feb-26
Buy* 100 $20.85 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 100 $20.85 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 100 $20.85 Automatic Execution
 13:50:12 - 06-Feb-26
Sell* 1 $20.85 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 100 $20.85 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 100 $20.85 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 100 $20.85 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 100 $20.85 Automatic Execution
 13:50:07 - 06-Feb-26
Unknown* 100 $20.855 Automatic Execution
 13:49:53 - 06-Feb-26
Unknown* 100 $20.855 Automatic Execution
 13:49:53 - 06-Feb-26
Sell* 100 $20.86 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 100 $20.86 Automatic Execution
 13:49:11 - 06-Feb-26
Buy* 100 $20.86 Automatic Execution
 13:49:11 - 06-Feb-26
Buy* 200 $20.86 Automatic Execution
 13:49:11 - 06-Feb-26
Buy* 100 $20.86 Automatic Execution
 13:49:11 - 06-Feb-26
Buy* 100 $20.86 Automatic Execution
 13:49:11 - 06-Feb-26
Buy* 100 $20.86 Automatic Execution
 13:49:11 - 06-Feb-26
Buy* 1 $20.86 Automatic Execution
 13:48:45 - 06-Feb-26
Buy* 100 $20.86 Automatic Execution
 13:48:45 - 06-Feb-26
Buy* 1 $20.86 Automatic Execution
 13:48:45 - 06-Feb-26
Sell* 100 $20.86 Automatic Execution
 13:48:45 - 06-Feb-26
Sell* 100 $20.86 Automatic Execution
 13:48:45 - 06-Feb-26
Sell* 11 $20.87 Automatic Execution
 13:48:45 - 06-Feb-26
Sell* 24 $20.88 Automatic Execution
 13:48:44 - 06-Feb-26
Sell* 176 $20.88 Automatic Execution
 13:48:44 - 06-Feb-26
Sell* 47 $20.88 Automatic Execution
 13:48:44 - 06-Feb-26
Sell* 20 $20.88 Automatic Execution
 13:48:44 - 06-Feb-26
Sell* 1 $20.88 Automatic Execution
 13:48:32 - 06-Feb-26
Sell* 7 $20.88 Automatic Execution
 13:48:32 - 06-Feb-26
Sell* 93 $20.88 Automatic Execution
 13:48:17 - 06-Feb-26
Unknown* 100 $20.875 Automatic Execution
 13:47:48 - 06-Feb-26
Sell* 107 $20.88 Automatic Execution
 13:47:48 - 06-Feb-26
Sell* 10 $20.88 Automatic Execution
 13:47:48 - 06-Feb-26
Buy* 10 $20.885 Automatic Execution
 13:47:31 - 06-Feb-26
Buy* 10 $20.885 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 10 $20.885 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 10 $20.885 Automatic Execution
 13:47:28 - 06-Feb-26
Buy* 14 $20.885 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 100 $20.885 Automatic Execution
 13:46:59 - 06-Feb-26
Buy* 100 $20.885 Automatic Execution
 13:46:59 - 06-Feb-26
Buy* 25 $20.885 Automatic Execution
 13:46:45 - 06-Feb-26
Sell* 1 $20.88 Automatic Execution
 13:46:22 - 06-Feb-26
Sell* 11 $20.88 Automatic Execution
 13:46:22 - 06-Feb-26
Buy* 10 $20.885 Automatic Execution
 13:45:49 - 06-Feb-26
Buy* 8 $20.885 Automatic Execution
 13:45:38 - 06-Feb-26
Buy* 100 $20.87 Automatic Execution
 13:25:33 - 06-Feb-26
Buy* 100 $20.86 Automatic Execution
 13:25:33 - 06-Feb-26
Unknown* 100 $20.86 Automatic Execution
 13:25:20 - 06-Feb-26
Buy* 100 $20.86 Automatic Execution
 13:25:20 - 06-Feb-26
Sell* 100 $20.87 Automatic Execution
 13:25:05 - 06-Feb-26
Sell* 200 $20.88 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 100 $20.88 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 100 $20.88 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 84 $20.88 Automatic Execution
 13:24:47 - 06-Feb-26
Sell* 16 $20.88 Automatic Execution
 13:24:47 - 06-Feb-26
Buy* 1 $20.88 Automatic Execution
 13:24:25 - 06-Feb-26
Buy* 100 $20.88 Automatic Execution
 13:24:25 - 06-Feb-26
Buy* 100 $20.88 Automatic Execution
 13:23:49 - 06-Feb-26
Unknown* 68 $20.88 Automatic Execution
 13:23:30 - 06-Feb-26
Sell* 3 $20.88 Automatic Execution
 13:23:30 - 06-Feb-26
Sell* 32 $20.88 Automatic Execution
 13:23:30 - 06-Feb-26
Buy* 8 $20.885 Automatic Execution
 13:23:00 - 06-Feb-26
Buy* 100 $20.89 Automatic Execution
 13:22:50 - 06-Feb-26
Buy* 100 $20.885 Automatic Execution
 13:22:50 - 06-Feb-26
Unknown* 100 $20.89 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 9 $20.89 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 7 $20.89 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 89 $20.89 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 11 $20.89 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 11 $20.89 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 200 $20.89 Automatic Execution
 13:21:58 - 06-Feb-26
Sell* 225 $20.89 Automatic Execution
 13:21:58 - 06-Feb-26
Sell* 100 $20.89 Automatic Execution
 13:21:58 - 06-Feb-26
Sell* 100 $20.89 Automatic Execution
 13:21:58 - 06-Feb-26
Buy* 100 $20.90 Automatic Execution
 13:21:58 - 06-Feb-26
Buy* 11 $20.90 Automatic Execution
 13:21:53 - 06-Feb-26
Unknown* 9 $20.90 Automatic Execution
 13:21:52 - 06-Feb-26
Buy* 9 $20.90 Automatic Execution
 13:21:52 - 06-Feb-26
Buy* 11 $20.90 Automatic Execution
 13:21:52 - 06-Feb-26
Sell* 11 $20.90 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 11 $20.90 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 5 $20.90 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 6 $20.90 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 100 $20.90 Automatic Execution
 13:21:48 - 06-Feb-26
Unknown* 125 $20.90 Automatic Execution
 13:21:40 - 06-Feb-26
Unknown* 100 $20.90 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 1 $20.90 Automatic Execution
 13:21:40 - 06-Feb-26
Unknown* 19 $20.90 Automatic Execution
 13:21:40 - 06-Feb-26
Unknown* 100 $20.90 Automatic Execution
 13:21:40 - 06-Feb-26
Unknown* 181 $20.90 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 70 $20.90 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 71 $20.90 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 100 $20.90 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 22 $20.895 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 71 $20.90 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $20.90 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $20.90 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 90 $20.90 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 100 $20.89 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 100 $20.89 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 100 $20.89 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $20.89 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 1 $20.90 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 100 $20.90 Automatic Execution
 13:21:08 - 06-Feb-26
Buy* 10 $20.895 Automatic Execution
 13:20:54 - 06-Feb-26
Buy* 50 $20.895 Automatic Execution
 13:20:28 - 06-Feb-26
Buy* 100 $20.88 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 100 $20.88 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 100 $20.88 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 100 $20.88 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 100 $20.88 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 8 $20.875 Automatic Execution
 13:20:14 - 06-Feb-26
Sell* 1 $20.88 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 100 $20.88 Automatic Execution
 13:19:41 - 06-Feb-26
Buy* 10 $20.885 Automatic Execution
 13:19:36 - 06-Feb-26
Sell* 100 $20.88 Automatic Execution
 13:19:36 - 06-Feb-26
Buy* 100 $20.88 Automatic Execution
 13:18:53 - 06-Feb-26
Buy* 100 $20.87 Automatic Execution
 13:18:30 - 06-Feb-26
Sell* 13 $20.865 Automatic Execution
 13:18:14 - 06-Feb-26
Sell* 25 $20.865 Automatic Execution
 13:18:14 - 06-Feb-26
Buy* 100 $20.87 Automatic Execution
 13:18:14 - 06-Feb-26
Sell* 100 $20.865 Automatic Execution
 13:18:14 - 06-Feb-26
Sell* 100 $20.865 Automatic Execution
 13:18:14 - 06-Feb-26
Sell* 100 $20.865 Automatic Execution
 13:18:14 - 06-Feb-26
Buy* 77 $20.87 Automatic Execution
 13:17:59 - 06-Feb-26
Buy* 23 $20.87 Automatic Execution
 13:17:59 - 06-Feb-26
Buy* 3 $20.87 Automatic Execution
 13:17:59 - 06-Feb-26
Sell* 41 $20.86 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 100 $20.86 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 46 $20.86 Automatic Execution
 13:17:11 - 06-Feb-26
Buy* 54 $20.86 Automatic Execution
 13:17:11 - 06-Feb-26
Buy* 46 $20.86 Automatic Execution
 13:17:11 - 06-Feb-26
Buy* 54 $20.86 Automatic Execution
 13:17:11 - 06-Feb-26
Sell* 100 $20.86 Automatic Execution
 13:17:01 - 06-Feb-26
Unknown* 100 $20.85 Automatic Execution
 13:16:59 - 06-Feb-26
Buy* 100 $20.85 Automatic Execution
 13:16:59 - 06-Feb-26
Buy* 100 $20.85 Automatic Execution
 13:16:59 - 06-Feb-26
Buy* 100 $20.85 Automatic Execution
 13:16:59 - 06-Feb-26
Unknown* 20 $20.86 Automatic Execution
 13:16:59 - 06-Feb-26
Sell* 100 $20.86 Automatic Execution
 13:16:59 - 06-Feb-26
Buy* 22 $20.87 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 100 $20.88 Automatic Execution
 12:55:54 - 06-Feb-26
Sell* 100 $20.88 Automatic Execution
 12:55:54 - 06-Feb-26
Sell* 100 $20.88 Automatic Execution
 12:55:54 - 06-Feb-26
Sell* 100 $20.88 Automatic Execution
 12:55:54 - 06-Feb-26
Sell* 100 $20.88 Automatic Execution
 12:55:54 - 06-Feb-26
Sell* 1 $20.89 Automatic Execution
 12:55:50 - 06-Feb-26
Buy* 21 $20.90 Automatic Execution
 12:55:44 - 06-Feb-26
Buy* 9 $20.89 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 66 $20.89 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 100 $20.89 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 100 $20.89 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 34 $20.89 Automatic Execution
 12:55:20 - 06-Feb-26
Buy* 99 $20.89 Automatic Execution
 12:55:20 - 06-Feb-26
Buy* 100 $20.89 Automatic Execution
 12:55:20 - 06-Feb-26
Buy* 10 $20.885 Automatic Execution
 12:55:18 - 06-Feb-26
Buy* 100 $20.89 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 100 $20.89 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 100 $20.885 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 100 $20.885 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 1 $20.89 Automatic Execution
 12:54:46 - 06-Feb-26
Sell* 100 $20.89 Automatic Execution
 12:54:46 - 06-Feb-26
Unknown* 22 $20.90 Automatic Execution
 12:54:15 - 06-Feb-26
Sell* 100 $20.895 Automatic Execution
 12:54:15 - 06-Feb-26
Buy* 100 $20.895 Automatic Execution
 12:53:39 - 06-Feb-26
Sell* 100 $20.89 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 100 $20.89 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 100 $20.90 Automatic Execution
 12:52:05 - 06-Feb-26
Unknown* 12 $20.90 Automatic Execution
 12:52:04 - 06-Feb-26
Unknown* 52 $20.90 Automatic Execution
 12:51:50 - 06-Feb-26
Unknown* 48 $20.90 Automatic Execution
 12:51:50 - 06-Feb-26
Unknown* 27 $20.90 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 100 $20.90 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 2 $20.90 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 100 $20.90 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 100 $20.90 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 1 $20.90 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 100 $20.90 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 1 $20.90 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 35 $20.90 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 6 $20.90 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 73 $20.90 Automatic Execution
 12:51:49 - 06-Feb-26
Unknown* 19 $20.89 Automatic Execution
 12:51:05 - 06-Feb-26
Unknown* 19 $20.89 Automatic Execution
 12:51:05 - 06-Feb-26
Buy* 40 $20.89 Automatic Execution
 12:51:05 - 06-Feb-26
Buy* 2 $20.89 Automatic Execution
 12:51:05 - 06-Feb-26
Buy* 41 $20.88 Automatic Execution
 12:51:01 - 06-Feb-26
Buy* 100 $20.88 Automatic Execution
 12:51:01 - 06-Feb-26
Buy* 138 $20.88 Automatic Execution
 12:51:01 - 06-Feb-26
Buy* 100 $20.88 Automatic Execution
 12:51:01 - 06-Feb-26
Buy* 100 $20.875 Automatic Execution
 12:50:52 - 06-Feb-26
Unknown* 200 $20.88 Automatic Execution
 12:50:48 - 06-Feb-26
Unknown* 100 $20.88 Automatic Execution
 12:50:48 - 06-Feb-26
Sell* 100 $20.88 Automatic Execution
 12:50:45 - 06-Feb-26
Sell* 100 $20.88 Automatic Execution
 12:50:44 - 06-Feb-26
Sell* 100 $20.88 Automatic Execution
 12:50:44 - 06-Feb-26
Buy* 7 $20.89 Automatic Execution
 12:50:29 - 06-Feb-26
Sell* 75 $20.88 Automatic Execution
 12:49:52 - 06-Feb-26
Sell* 12 $20.88 Automatic Execution
 12:49:52 - 06-Feb-26
Sell* 100 $20.88 Automatic Execution
 12:49:52 - 06-Feb-26
Sell* 125 $20.88 Automatic Execution
 12:49:52 - 06-Feb-26
Buy* 25 $20.875 Automatic Execution
 12:48:50 - 06-Feb-26
Buy* 100 $20.875 Automatic Execution
 12:48:50 - 06-Feb-26
Buy* 100 $20.875 Automatic Execution
 12:48:50 - 06-Feb-26
Buy* 100 $20.87 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 96 $20.87 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 100 $20.87 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 30 $20.87 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 100 $20.87 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 100 $20.87 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 74 $20.87 Automatic Execution
 12:48:41 - 06-Feb-26
Sell* 6 $20.87 Automatic Execution
 12:48:40 - 06-Feb-26
Sell* 39 $20.87 Automatic Execution
 12:48:40 - 06-Feb-26
Sell* 29 $20.87 Automatic Execution
 12:48:40 - 06-Feb-26
Sell* 100 $20.87 Automatic Execution
 12:48:40 - 06-Feb-26
Unknown* 100 $20.875 Automatic Execution
 12:48:04 - 06-Feb-26
Unknown* 100 $20.875 Automatic Execution
 12:48:04 - 06-Feb-26
Sell* 29 $20.87 Automatic Execution
 12:48:04 - 06-Feb-26
Sell* 100 $20.87 Automatic Execution
 12:48:04 - 06-Feb-26
Sell* 100 $20.87 Automatic Execution
 12:48:04 - 06-Feb-26
Sell* 3 $20.87 Automatic Execution
 12:47:22 - 06-Feb-26
Sell* 100 $20.87 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 7 $20.87 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 2 $20.87 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 61 $20.87 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 61 $20.87 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 33 $20.87 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 33 $20.87 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 41 $20.87 Automatic Execution
 12:46:14 - 06-Feb-26
Sell* 59 $20.87 Automatic Execution
 12:46:14 - 06-Feb-26
Buy* 100 $20.88 Automatic Execution
 12:46:08 - 06-Feb-26
Sell* 100 $20.88 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 100 $20.88 Automatic Execution
 12:46:00 - 06-Feb-26
Buy* 100 $20.88 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 100 $20.88 Automatic Execution
 12:45:58 - 06-Feb-26
Unknown* 1 $20.89 Automatic Execution
 12:45:48 - 06-Feb-26
Unknown* 20 $20.89 Automatic Execution
 12:45:48 - 06-Feb-26
Sell* 25 $20.92 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 100 $20.90 Automatic Execution
 12:24:25 - 06-Feb-26
Sell* 2 $20.90 Automatic Execution
 12:24:16 - 06-Feb-26
Sell* 1 $20.91 Automatic Execution
 12:24:16 - 06-Feb-26
Sell* 43 $20.93 Automatic Execution
 12:23:50 - 06-Feb-26
Sell* 100 $20.93 Automatic Execution
 12:23:50 - 06-Feb-26
Sell* 47 $20.93 Automatic Execution
 12:23:50 - 06-Feb-26
Unknown* 75 $20.93 Automatic Execution
 12:23:28 - 06-Feb-26
Unknown* 93 $20.93 Automatic Execution
 12:23:28 - 06-Feb-26
Unknown* 33 $20.93 Automatic Execution
 12:23:28 - 06-Feb-26
Unknown* 25 $20.93 Automatic Execution
 12:23:28 - 06-Feb-26
Unknown* 100 $20.93 Automatic Execution
 12:23:28 - 06-Feb-26
Buy* 7 $20.93 Automatic Execution
 12:23:28 - 06-Feb-26
Buy* 4 $20.93 Automatic Execution
 12:23:28 - 06-Feb-26
Buy* 67 $20.93 Automatic Execution
 12:23:28 - 06-Feb-26
Buy* 100 $20.93 Automatic Execution
 12:23:28 - 06-Feb-26
Sell* 45 $20.92 Automatic Execution
 12:23:23 - 06-Feb-26
Sell* 37 $20.92 Automatic Execution
 12:23:23 - 06-Feb-26
Buy* 1 $20.92 Automatic Execution
 12:23:23 - 06-Feb-26
Buy* 43 $20.93 Automatic Execution
 12:23:23 - 06-Feb-26
Buy* 45 $20.93 Automatic Execution
 12:23:23 - 06-Feb-26
Buy* 100 $20.93 Automatic Execution
 12:23:23 - 06-Feb-26
Buy* 178 $20.93 Automatic Execution
 12:23:23 - 06-Feb-26
Buy* 100 $20.925 Automatic Execution
 12:23:23 - 06-Feb-26
Buy* 1 $20.92 Automatic Execution
 12:23:23 - 06-Feb-26
Buy* 85 $20.93 Automatic Execution
 12:23:23 - 06-Feb-26
Buy* 100 $20.925 Automatic Execution
 12:23:23 - 06-Feb-26
Buy* 5 $20.925 Automatic Execution
 12:23:23 - 06-Feb-26
Buy* 95 $20.925 Automatic Execution
 12:23:23 - 06-Feb-26
Buy* 190 $20.92 Automatic Execution
 12:23:23 - 06-Feb-26
Buy* 41 $20.92 Automatic Execution
 12:23:23 - 06-Feb-26
Sell* 100 $20.92 Automatic Execution
 12:23:23 - 06-Feb-26
Sell* 3 $20.92 Automatic Execution
 12:23:23 - 06-Feb-26
Unknown* 100 $20.93 Automatic Execution
 12:22:49 - 06-Feb-26
Unknown* 100 $20.93 Automatic Execution
 12:22:49 - 06-Feb-26
Sell* 100 $20.93 Automatic Execution
 12:22:49 - 06-Feb-26
Sell* 100 $20.93 Automatic Execution
 12:22:49 - 06-Feb-26
Sell* 100 $20.93 Automatic Execution
 12:22:33 - 06-Feb-26
Sell* 172 $20.93 Automatic Execution
 12:22:33 - 06-Feb-26
Sell* 100 $20.93 Automatic Execution
 12:22:33 - 06-Feb-26
Sell* 100 $20.93 Automatic Execution
 12:22:33 - 06-Feb-26
Sell* 3 $20.93 Automatic Execution
 12:22:33 - 06-Feb-26
Sell* 180 $20.93 Automatic Execution
 12:22:33 - 06-Feb-26
Sell* 100 $20.93 Automatic Execution
 12:22:33 - 06-Feb-26
Sell* 75 $20.935 Automatic Execution
 12:22:33 - 06-Feb-26
Sell* 25 $20.93 Automatic Execution
 12:22:33 - 06-Feb-26
Sell* 100 $20.93 Automatic Execution
 12:22:33 - 06-Feb-26
Buy* 100 $20.93 Automatic Execution
 12:22:33 - 06-Feb-26
Buy* 100 $20.925 Automatic Execution
 12:22:33 - 06-Feb-26
Buy* 25 $20.925 Automatic Execution
 12:22:33 - 06-Feb-26
Buy* 100 $20.925 Automatic Execution
 12:22:33 - 06-Feb-26
Sell* 200 $20.92 Automatic Execution
 12:22:10 - 06-Feb-26
Buy* 100 $20.93 Automatic Execution
 12:22:09 - 06-Feb-26
Unknown* 125 $20.92 Automatic Execution
 12:22:09 - 06-Feb-26
Unknown* 125 $20.92 Automatic Execution
 12:22:09 - 06-Feb-26
Unknown* 1 $20.92 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 1 $20.92 Automatic Execution
 12:22:09 - 06-Feb-26
Buy* 8 $20.925 Automatic Execution
 12:22:08 - 06-Feb-26
Unknown* 48 $20.92 Automatic Execution
 12:21:48 - 06-Feb-26
Unknown* 2 $20.92 Automatic Execution
 12:21:48 - 06-Feb-26
Unknown* 100 $20.915 Automatic Execution
 12:21:46 - 06-Feb-26
Unknown* 100 $20.915 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 132 $20.92 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 100 $20.92 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 100 $20.93 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 100 $20.93 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 70 $20.92 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 30 $20.92 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 470 $20.92 Automatic Execution
 12:21:43 - 06-Feb-26
Unknown* 100 $20.91 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 100 $20.91 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 100 $20.91 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 100 $20.91 Automatic Execution
 12:21:43 - 06-Feb-26
Unknown* 100 $20.895 Automatic Execution
 12:21:26 - 06-Feb-26
Unknown* 75 $20.895 Automatic Execution
 12:21:26 - 06-Feb-26
Unknown* 25 $20.895 Automatic Execution
 12:21:26 - 06-Feb-26
Unknown* 100 $20.895 Automatic Execution
 12:21:26 - 06-Feb-26
Unknown* 100 $20.895 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 100 $20.90 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 44 $20.90 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 20 $20.91 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 100 $20.91 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 3 $20.91 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 100 $20.91 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 100 $20.91 Automatic Execution
 12:21:26 - 06-Feb-26
Buy* 196 $20.92 Automatic Execution
 12:21:26 - 06-Feb-26
Buy* 4 $20.92 Automatic Execution
 12:21:26 - 06-Feb-26
Buy* 100 $20.92 Automatic Execution
 12:21:26 - 06-Feb-26
Buy* 7 $20.92 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 100 $20.92 Automatic Execution
 12:21:26 - 06-Feb-26
Buy* 9 $20.92 Automatic Execution
 12:21:26 - 06-Feb-26
Buy* 4 $20.92 Automatic Execution
 12:21:26 - 06-Feb-26
Buy* 87 $20.92 Automatic Execution
 12:21:26 - 06-Feb-26
Buy* 100 $20.91 Automatic Execution
 12:20:57 - 06-Feb-26
Unknown* 10 $20.905 Automatic Execution
 12:20:40 - 06-Feb-26
Unknown* 100 $20.90 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 76 $20.90 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 100 $20.90 Automatic Execution
 12:19:14 - 06-Feb-26
Unknown* 161 $20.89 Automatic Execution
 12:19:14 - 06-Feb-26
Sell* 328 $20.89 Automatic Execution
 12:19:14 - 06-Feb-26
Sell* 12 $20.89 Automatic Execution
 12:19:14 - 06-Feb-26
Sell* 100 $20.89 Automatic Execution
 12:19:14 - 06-Feb-26
Sell* 41 $20.89 Automatic Execution
 12:19:14 - 06-Feb-26
Sell* 100 $20.89 Automatic Execution
 12:19:14 - 06-Feb-26
Sell* 1 $20.90 Automatic Execution
 12:19:12 - 06-Feb-26
Buy* 39 $20.90 Automatic Execution
 12:19:01 - 06-Feb-26
Buy* 470 $20.90 Automatic Execution
 12:18:52 - 06-Feb-26
Buy* 100 $20.90 Automatic Execution
 12:18:52 - 06-Feb-26
Buy* 100 $20.89 Automatic Execution
 12:18:52 - 06-Feb-26
Buy* 100 $20.89 Automatic Execution
 12:18:52 - 06-Feb-26
Buy* 100 $20.89 Automatic Execution
 12:18:52 - 06-Feb-26
Buy* 8 $20.885 Automatic Execution
 12:18:51 - 06-Feb-26
Sell* 100 $20.88 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 500 $20.88 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 100 $20.88 Automatic Execution
 12:18:40 - 06-Feb-26
Buy* 2 $20.88 Automatic Execution
 12:18:18 - 06-Feb-26
Buy* 2 $20.88 Automatic Execution
 12:18:18 - 06-Feb-26
Buy* 75 $20.87 Automatic Execution
 12:18:18 - 06-Feb-26
Buy* 98 $20.87 Automatic Execution
 12:18:18 - 06-Feb-26
Buy* 100 $20.87 Automatic Execution
 12:18:18 - 06-Feb-26
Buy* 25 $20.87 Automatic Execution
 12:18:18 - 06-Feb-26
Buy* 100 $20.87 Automatic Execution
 12:18:18 - 06-Feb-26
Buy* 2 $20.87 Automatic Execution
 12:18:18 - 06-Feb-26
Sell* 10 $20.865 Automatic Execution
 12:18:00 - 06-Feb-26
Sell* 200 $20.865 Automatic Execution
 12:17:59 - 06-Feb-26
Sell* 100 $20.865 Automatic Execution
 12:17:59 - 06-Feb-26
Buy* 100 $20.87 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 10 $20.865 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 3 $20.865 Automatic Execution
 12:17:38 - 06-Feb-26
Unknown* 100 $20.86 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 100 $20.86 Automatic Execution
 12:17:24 - 06-Feb-26
Unknown* 100 $20.855 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 2 $20.86 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 100 $20.86 Automatic Execution
 12:17:24 - 06-Feb-26
Unknown* 100 $20.855 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 100 $20.85 Automatic Execution
 12:17:17 - 06-Feb-26
Buy* 100 $20.85 Automatic Execution
 12:17:17 - 06-Feb-26
Unknown* 4 $20.845 Automatic Execution
 12:17:10 - 06-Feb-26
Sell* 74 $20.845 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 100 $20.845 Automatic Execution
 12:17:07 - 06-Feb-26
Buy* 100 $20.86 Automatic Execution
 12:16:48 - 06-Feb-26
Buy* 100 $20.86 Automatic Execution
 12:16:48 - 06-Feb-26
Unknown* 100 $20.86 Automatic Execution
 12:16:35 - 06-Feb-26
Buy* 100 $20.86 Automatic Execution
 12:16:35 - 06-Feb-26
Sell* 100 $20.85 Automatic Execution
 12:15:58 - 06-Feb-26
Unknown* 10 $20.855 Automatic Execution
 12:15:44 - 06-Feb-26
Sell* 8 $20.855 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 10 $20.855 Automatic Execution
 12:15:40 - 06-Feb-26
Sell* 3 $20.855 Automatic Execution
 12:15:40 - 06-Feb-26
Sell* 10 $20.935 Automatic Execution
 11:53:19 - 06-Feb-26
Sell* 10 $20.935 Automatic Execution
 11:52:58 - 06-Feb-26
Sell* 10 $20.935 Automatic Execution
 11:52:44 - 06-Feb-26
Buy* 100 $20.93 Automatic Execution
 11:52:40 - 06-Feb-26
Buy* 100 $20.93 Automatic Execution
 11:52:40 - 06-Feb-26
Unknown* 100 $20.93 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 52 $20.93 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 52 $20.93 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 100 $20.93 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 100 $20.93 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 100 $20.94 Automatic Execution
 11:51:57 - 06-Feb-26
Sell* 32 $20.94 Automatic Execution
 11:51:57 - 06-Feb-26
Sell* 68 $20.94 Automatic Execution
 11:51:57 - 06-Feb-26
Unknown* 100 $20.945 Automatic Execution
 11:51:49 - 06-Feb-26
Sell* 20 $20.93 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 100 $20.93 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 100 $20.93 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 10 $20.935 Automatic Execution
 11:51:18 - 06-Feb-26
Sell* 10 $20.935 Automatic Execution
 11:51:08 - 06-Feb-26
Sell* 20 $20.935 Automatic Execution
 11:50:57 - 06-Feb-26
Sell* 22 $20.94 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 10 $20.935 Automatic Execution
 11:50:28 - 06-Feb-26
Sell* 10 $20.935 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 22 $20.935 Automatic Execution
 11:49:40 - 06-Feb-26
Buy* 100 $20.94 Automatic Execution
 11:49:40 - 06-Feb-26
Buy* 100 $20.94 Automatic Execution
 11:49:40 - 06-Feb-26
Buy* 2 $20.94 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 100 $20.925 Automatic Execution
 11:48:26 - 06-Feb-26
Buy* 100 $20.93 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 100 $20.93 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 1 $20.94 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 100 $20.94 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 77 $20.93 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 23 $20.93 Automatic Execution
 11:47:03 - 06-Feb-26
Unknown* 100 $20.92 Automatic Execution
 11:46:59 - 06-Feb-26
Unknown* 100 $20.92 Automatic Execution
 11:46:59 - 06-Feb-26
Unknown* 1 $20.92 Automatic Execution
 11:46:59 - 06-Feb-26
Buy* 100 $20.92 Automatic Execution
 11:46:59 - 06-Feb-26
Buy* 100 $20.92 Automatic Execution
 11:46:59 - 06-Feb-26
Buy* 100 $20.92 Automatic Execution
 11:46:59 - 06-Feb-26
Sell* 300 $20.92 Automatic Execution
 11:46:12 - 06-Feb-26
Sell* 100 $20.92 Automatic Execution
 11:46:12 - 06-Feb-26
Sell* 100 $20.92 Automatic Execution
 11:46:12 - 06-Feb-26
Sell* 100 $20.93 Automatic Execution
 11:46:08 - 06-Feb-26
Sell* 39 $20.88 Automatic Execution
 11:21:35 - 06-Feb-26
Sell* 39 $20.88 Automatic Execution
 11:21:35 - 06-Feb-26
Sell* 97 $20.88 Automatic Execution
 11:21:30 - 06-Feb-26
Sell* 100 $20.88 Automatic Execution
 11:21:30 - 06-Feb-26
Sell* 100 $20.88 Automatic Execution
 11:21:30 - 06-Feb-26
Sell* 20 $20.885 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 100 $20.885 Automatic Execution
 11:20:35 - 06-Feb-26
Sell* 100 $20.885 Automatic Execution
 11:20:35 - 06-Feb-26
Unknown* 100 $20.89 Automatic Execution
 11:20:23 - 06-Feb-26
Unknown* 100 $20.89 Automatic Execution
 11:20:23 - 06-Feb-26
Sell* 100 $20.89 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 100 $20.89 Automatic Execution
 11:20:08 - 06-Feb-26
Buy* 100 $20.90 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 100 $20.90 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 100 $20.90 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 100 $20.90 Automatic Execution
 11:19:40 - 06-Feb-26
Unknown* 75 $20.90 Automatic Execution
 11:19:38 - 06-Feb-26
Unknown* 125 $20.90 Automatic Execution
 11:19:38 - 06-Feb-26
Unknown* 100 $20.90 Automatic Execution
 11:19:38 - 06-Feb-26
Sell* 10 $20.895 Automatic Execution
 11:19:20 - 06-Feb-26
Sell* 10 $20.895 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 26 $20.89 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 100 $20.89 Automatic Execution
 11:18:41 - 06-Feb-26
Sell* 97 $20.88 Automatic Execution
 11:18:04 - 06-Feb-26
Sell* 3 $20.88 Automatic Execution
 11:18:04 - 06-Feb-26
Sell* 100 $20.88 Automatic Execution
 11:18:04 - 06-Feb-26
Sell* 10 $20.885 Automatic Execution
 11:16:50 - 06-Feb-26
Unknown* 61 $20.89 Automatic Execution
 11:16:50 - 06-Feb-26
Sell* 100 $20.89 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 100 $20.89 Automatic Execution
 11:16:09 - 06-Feb-26
Unknown* 100 $20.895 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 61 $20.89 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 200 $20.89 Automatic Execution
 11:15:45 - 06-Feb-26
Buy* 1 $20.89 Automatic Execution
 11:15:45 - 06-Feb-26
Buy* 2 $20.89 Automatic Execution
 11:15:45 - 06-Feb-26
Buy* 2 $20.89 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 2 $20.89 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 100 $20.90 Automatic Execution
 11:15:41 - 06-Feb-26
Sell* 125 $20.90 Automatic Execution
 11:15:41 - 06-Feb-26
Buy* 89 $20.97 Automatic Execution
 10:50:52 - 06-Feb-26
Buy* 60 $20.965 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 9 $20.96 Automatic Execution
 10:50:51 - 06-Feb-26
Sell* 6 $20.96 Automatic Execution
 10:50:51 - 06-Feb-26
Sell* 10 $20.96 Automatic Execution
 10:50:51 - 06-Feb-26
Sell* 1 $20.96 Automatic Execution
 10:50:51 - 06-Feb-26
Sell* 1 $20.97 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 1 $20.96 Automatic Execution
 10:49:08 - 06-Feb-26
Sell* 1 $20.97 Automatic Execution
 10:49:08 - 06-Feb-26
Sell* 100 $20.97 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 1 $20.97 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 31 $20.98 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 19 $20.99 Automatic Execution
 10:47:57 - 06-Feb-26
Sell* 100 $20.99 Automatic Execution
 10:47:57 - 06-Feb-26
Sell* 14 $20.995 Automatic Execution
 10:47:46 - 06-Feb-26
Sell* 100 $20.995 Automatic Execution
 10:47:39 - 06-Feb-26
Unknown* 64 $20.97 Automatic Execution
 10:46:34 - 06-Feb-26
Unknown* 116 $20.97 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 100 $20.96 Automatic Execution
 10:45:50 - 06-Feb-26
Sell* 100 $20.96 Automatic Execution
 10:45:50 - 06-Feb-26
Sell* 1 $20.96 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 100 $20.97 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 100 $20.97 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 100 $20.97 Automatic Execution
 10:45:36 - 06-Feb-26
Unknown* 100 $20.96 Automatic Execution
 10:45:36 - 06-Feb-26
Unknown* 100 $20.96 Automatic Execution
 10:45:36 - 06-Feb-26
Unknown* 7 $20.96 Automatic Execution
 10:45:36 - 06-Feb-26
Unknown* 100 $20.96 Automatic Execution
 10:45:36 - 06-Feb-26
Unknown* 5 $20.96 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 100 $20.96 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 8 $20.96 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 1 $20.96 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 1 $20.96 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 125 $21.02 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 100 $21.02 Automatic Execution
 10:25:19 - 06-Feb-26
Unknown* 31 $21.015 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 1 $21.07 Automatic Execution
 09:43:53 - 06-Feb-26
Unknown* 100 $20.86 Automatic Execution
 09:51:48 - 06-Feb-26
Sell* 22 $20.86 Automatic Execution
 09:51:48 - 06-Feb-26
Sell* 43 $20.86 Automatic Execution
 09:51:48 - 06-Feb-26
Sell* 1 $20.86 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 75 $20.88 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 125 $20.88 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 100 $20.88 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 9 $20.90 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 75 $20.92 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 125 $20.92 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 100 $20.92 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 1 $20.92 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 100 $20.885 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 1 $20.90 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 100 $20.91 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 8 $20.91 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 10 $20.91 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 1 $20.92 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 10 $20.92 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 100 $20.92 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 1 $20.95 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 45 $20.92 Automatic Execution
 09:46:06 - 06-Feb-26
Unknown* 95 $20.91 Automatic Execution
 09:45:52 - 06-Feb-26
Unknown* 5 $20.91 Automatic Execution
 09:45:52 - 06-Feb-26
Unknown* 99 $20.91 Automatic Execution
 09:45:52 - 06-Feb-26
Unknown* 1 $20.91 Automatic Execution
 09:45:52 - 06-Feb-26
Unknown* 100 $20.91 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 11 $20.92 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 10 $20.92 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 75 $20.65 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 125 $20.65 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 69 $20.65 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 136 $20.65 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 42 $20.65 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 11 $20.65 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 11 $20.65 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 11 $20.65 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 131 $20.65 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 500 $20.65 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 37 $20.69 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 15 $20.74 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 125 $20.74 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 60 $20.74 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 15 $20.74 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 125 $20.74 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 40 $20.74 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 60 $20.74 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 15 $20.74 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 125 $20.74 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 60 $20.74 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 60 $20.74 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 100 $20.77 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 31 $20.77 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 100 $20.80 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 12 $20.80 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 100 $20.80 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 125 $20.81 Automatic Execution
 09:31:05 - 06-Feb-26
Unknown* 13 $20.85 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 100 $20.84 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 100 $20.84 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 125 $20.69 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 100 $20.67 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 61 $20.67 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 125 $20.675 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 100 $20.80 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 75 $20.90 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 125 $20.90 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 27 $20.90 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 93 $20.90 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 30 $20.90 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 50 $20.90 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 75 $20.90 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 125 $20.90 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 30 $20.81 Ordinary
 09:29:58 - 06-Feb-26
Sell* 16 $20.81 Ordinary
 09:29:58 - 06-Feb-26
Sell* 38 $20.81 Ordinary
 09:29:57 - 06-Feb-26
Sell* 43 $20.81 Ordinary
 09:29:57 - 06-Feb-26
Sell* 5 $20.70 Ordinary
 09:27:40 - 06-Feb-26
Sell* 6 $20.70 Ordinary
 09:27:40 - 06-Feb-26
Sell* 7 $20.99 Ordinary
 07:48:26 - 06-Feb-26
Sell* 7 $21.00 Ordinary
 07:48:19 - 06-Feb-26
Sell* 7 $21.00 Ordinary
 07:48:19 - 06-Feb-26
Sell* 10 $21.00 Ordinary
 07:48:19 - 06-Feb-26
Sell* 7 $21.00 Ordinary
 07:48:19 - 06-Feb-26
Sell* 7 $21.00 Ordinary
 07:48:19 - 06-Feb-26
Sell* 7 $21.00 Ordinary
 07:44:31 - 06-Feb-26
Buy* 5 $21.39 Ordinary
 07:31:50 - 06-Feb-26
Buy* 20 $21.15 Ordinary
 04:42:04 - 06-Feb-26
Buy* 20 $21.02 Ordinary
 04:42:04 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53