Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plains Gp Holdi (PAGP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $20.07 Ordinary
 16:45:30 - 18-Jul-25
Buy* 100 $20.03 Automatic Execution
 15:56:24 - 18-Jul-25
Unknown* 86 $20.025 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 100 $20.03 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 100 $20.03 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 9 $20.03 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 40 $20.03 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 43 $20.03 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 300 $20.03 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $20.03 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 62 $20.035 Automatic Execution
 15:55:53 - 18-Jul-25
Unknown* 24 $20.035 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 100 $20.03 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 20 $20.03 Automatic Execution
 15:55:53 - 18-Jul-25
Unknown* 14 $20.035 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 80 $20.03 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 29 $20.03 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 100 $20.03 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 100 $20.03 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 100 $20.03 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 97 $20.03 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 100 $20.03 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 100 $20.03 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 1 $20.03 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 3 $20.03 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $20.03 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 305 $20.03 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $20.03 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 12 $20.03 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $20.03 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $20.03 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $20.03 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $20.03 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $20.03 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $20.03 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 58 $20.03 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 160 $20.03 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1 $20.03 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 4 $20.03 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 5 $20.03 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 5 $20.03 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 5 $20.03 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 5 $20.03 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 5 $20.03 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $20.02 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 6 $20.02 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $20.02 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 65 $20.025 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 40 $20.025 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 75 $20.025 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 75 $20.025 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 75 $20.025 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 75 $20.025 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 75 $20.025 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 75 $20.025 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 5 $20.025 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 75 $20.025 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 5 $20.025 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 5 $20.025 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 5 $20.025 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 5 $20.025 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 47 $20.025 Automatic Execution
 15:54:39 - 18-Jul-25
Unknown* 100 $20.025 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 17 $20.03 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 5 $20.03 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 5 $20.03 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 5 $20.03 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 5 $20.03 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 5 $20.03 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 5 $20.03 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 23 $20.03 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 80 $20.03 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 71 $20.03 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 29 $20.03 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 38 $20.03 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $20.03 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 2 $20.03 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 2 $20.03 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 100 $20.03 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 25 $20.03 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 100 $20.03 Automatic Execution
 15:54:09 - 18-Jul-25
Unknown* 11 $20.035 Automatic Execution
 15:54:09 - 18-Jul-25
Unknown* 75 $20.035 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 100 $20.04 Automatic Execution
 15:54:09 - 18-Jul-25
Unknown* 100 $20.035 Automatic Execution
 15:54:09 - 18-Jul-25
Unknown* 100 $20.035 Automatic Execution
 15:54:09 - 18-Jul-25
Unknown* 200 $20.035 Automatic Execution
 15:54:09 - 18-Jul-25
Unknown* 182 $20.035 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 100 $20.03 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 100 $20.03 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 100 $20.03 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 100 $20.02 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 11 $20.02 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 28 $20.02 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 100 $20.02 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 69 $20.02 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 31 $20.02 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 100 $20.02 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 69 $20.02 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 31 $20.02 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 100 $20.02 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 110 $20.02 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 90 $20.02 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 20 $20.02 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 5 $20.02 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 5 $20.02 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 5 $20.02 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 5 $20.02 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 5 $20.02 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 5 $20.02 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 48 $20.02 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 115 $20.02 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 172 $20.02 Automatic Execution
 15:52:51 - 18-Jul-25
Unknown* 16 $20.025 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 158 $20.02 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 36 $20.02 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 95 $20.02 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 100 $20.02 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 100 $20.02 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 100 $20.02 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 100 $20.02 Automatic Execution
 15:52:51 - 18-Jul-25
Unknown* 6 $20.015 Automatic Execution
 15:52:39 - 18-Jul-25
Unknown* 100 $20.015 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 7 $20.01 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 28 $20.01 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 1 $20.01 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 100 $20.01 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 15 $20.01 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 100 $20.01 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 100 $20.01 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 5 $20.01 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 43 $20.00 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 1 $19.995 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 100 $19.99 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 100 $19.99 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 46 $19.98 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 46 $19.98 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 100 $19.98 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 500 $19.98 Automatic Execution
 15:51:40 - 18-Jul-25
Unknown* 44 $19.98 Automatic Execution
 15:51:32 - 18-Jul-25
Unknown* 5 $19.98 Automatic Execution
 15:51:32 - 18-Jul-25
Unknown* 2 $19.98 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 100 $19.99 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 100 $19.99 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 100 $19.99 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 2 $19.99 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 200 $19.99 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 1 $19.99 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 99 $19.99 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 200 $19.99 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 100 $19.99 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 50 $19.99 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 150 $19.99 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $19.99 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $19.99 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 200 $19.99 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 45 $20.00 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 83 $20.00 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 23 $20.00 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 18 $19.99 Automatic Execution
 15:50:44 - 18-Jul-25
Sell* 60 $19.99 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 40 $19.99 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 100 $20.00 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 50 $20.00 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 50 $20.00 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $20.00 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $20.00 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $20.00 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $20.00 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 4 $20.005 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 5 $20.005 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 5 $20.005 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 4 $20.005 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 5 $20.005 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 5 $20.005 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 5 $20.005 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 100 $20.00 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 100 $20.00 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 5 $20.00 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 5 $20.00 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 100 $20.00 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 400 $20.00 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 100 $20.00 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $20.00 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 5 $20.01 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $20.01 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $20.01 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $20.01 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 515 $20.01 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $20.01 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $20.01 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 80 $20.01 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 17 $20.01 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 46 $20.01 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 54 $20.01 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 1 $20.01 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 5 $20.01 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 100 $20.02 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 100 $20.01 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 90 $20.02 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 2 $20.02 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 2 $20.02 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 100 $20.02 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 9 $20.02 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 100 $20.02 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 100 $20.02 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 100 $20.02 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 100 $20.02 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 100 $20.02 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 24 $20.01 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 82 $20.01 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 18 $20.01 Automatic Execution
 15:49:12 - 18-Jul-25
Sell* 100 $20.01 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 100 $20.01 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 100 $20.01 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 100 $20.01 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 122 $20.01 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 150 $20.01 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 50 $20.01 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 100 $20.01 Automatic Execution
 15:48:37 - 18-Jul-25
Buy* 18 $20.02 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 61 $20.02 Automatic Execution
 15:48:14 - 18-Jul-25
Unknown* 24 $20.02 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 100 $20.02 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 200 $20.02 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 56 $20.02 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 44 $20.02 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 111 $20.02 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 45 $20.02 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 200 $20.02 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 76 $20.02 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 24 $20.02 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 100 $20.02 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 45 $20.02 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 100 $20.02 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 60 $20.02 Automatic Execution
 15:48:10 - 18-Jul-25
Unknown* 100 $20.015 Automatic Execution
 15:47:55 - 18-Jul-25
Unknown* 140 $20.015 Automatic Execution
 15:47:48 - 18-Jul-25
Unknown* 60 $20.015 Automatic Execution
 15:47:48 - 18-Jul-25
Buy* 18 $20.02 Automatic Execution
 15:47:48 - 18-Jul-25
Buy* 100 $20.02 Automatic Execution
 15:47:48 - 18-Jul-25
Buy* 100 $20.02 Automatic Execution
 15:47:48 - 18-Jul-25
Buy* 82 $20.02 Automatic Execution
 15:47:48 - 18-Jul-25
Buy* 100 $20.02 Automatic Execution
 15:47:48 - 18-Jul-25
Buy* 21 $20.02 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 100 $20.02 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 79 $20.02 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 500 $20.02 Automatic Execution
 15:46:17 - 18-Jul-25
Sell* 80 $20.02 Automatic Execution
 15:46:04 - 18-Jul-25
Sell* 100 $20.02 Automatic Execution
 15:46:04 - 18-Jul-25
Sell* 2 $20.02 Automatic Execution
 15:46:04 - 18-Jul-25
Sell* 100 $20.02 Automatic Execution
 15:46:04 - 18-Jul-25
Sell* 87 $20.02 Automatic Execution
 15:46:04 - 18-Jul-25
Sell* 100 $20.02 Automatic Execution
 15:46:04 - 18-Jul-25
Sell* 6 $20.02 Automatic Execution
 15:46:04 - 18-Jul-25
Sell* 100 $20.02 Automatic Execution
 15:46:04 - 18-Jul-25
Unknown* 22 $20.025 Automatic Execution
 15:46:04 - 18-Jul-25
Unknown* 5 $20.025 Automatic Execution
 15:46:04 - 18-Jul-25
Sell* 100 $20.02 Automatic Execution
 15:46:04 - 18-Jul-25
Sell* 13 $20.02 Automatic Execution
 15:46:04 - 18-Jul-25
Sell* 81 $20.02 Automatic Execution
 15:46:04 - 18-Jul-25
Sell* 13 $20.02 Automatic Execution
 15:46:04 - 18-Jul-25
Unknown* 22 $20.025 Automatic Execution
 15:46:04 - 18-Jul-25
Buy* 100 $20.02 Automatic Execution
 15:33:14 - 18-Jul-25
Buy* 200 $20.02 Automatic Execution
 15:33:14 - 18-Jul-25
Sell* 100 $20.01 Automatic Execution
 15:32:53 - 18-Jul-25
Unknown* 50 $20.015 Automatic Execution
 15:32:12 - 18-Jul-25
Unknown* 50 $20.015 Automatic Execution
 15:32:12 - 18-Jul-25
Sell* 100 $20.01 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 100 $20.01 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 100 $20.02 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 400 $20.02 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 100 $20.02 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 100 $20.02 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 100 $20.02 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 100 $20.02 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 47 $20.02 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 100 $20.02 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 100 $20.02 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 100 $20.02 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 100 $20.02 Automatic Execution
 15:31:01 - 18-Jul-25
Buy* 45 $20.03 Automatic Execution
 15:30:14 - 18-Jul-25
Unknown* 100 $20.025 Automatic Execution
 15:30:14 - 18-Jul-25
Unknown* 200 $20.025 Automatic Execution
 15:30:14 - 18-Jul-25
Unknown* 100 $20.025 Automatic Execution
 15:30:14 - 18-Jul-25
Unknown* 200 $20.025 Automatic Execution
 15:30:14 - 18-Jul-25
Unknown* 200 $20.025 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 4 $20.02 Automatic Execution
 15:30:08 - 18-Jul-25
Sell* 1 $20.02 Automatic Execution
 15:30:08 - 18-Jul-25
Unknown* 100 $20.025 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 100 $20.02 Automatic Execution
 15:29:01 - 18-Jul-25
Sell* 1 $20.02 Automatic Execution
 15:29:01 - 18-Jul-25
Sell* 75 $20.02 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 75 $20.02 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 50 $20.02 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 100 $20.02 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 100 $20.02 Automatic Execution
 15:28:56 - 18-Jul-25
Unknown* 25 $20.025 Automatic Execution
 15:28:54 - 18-Jul-25
Sell* 18 $20.02 Automatic Execution
 15:28:54 - 18-Jul-25
Sell* 80 $20.02 Automatic Execution
 15:28:54 - 18-Jul-25
Sell* 2 $20.02 Automatic Execution
 15:28:54 - 18-Jul-25
Sell* 100 $20.02 Automatic Execution
 15:28:54 - 18-Jul-25
Sell* 100 $20.02 Automatic Execution
 15:28:54 - 18-Jul-25
Sell* 100 $20.02 Automatic Execution
 15:28:54 - 18-Jul-25
Sell* 2 $20.02 Automatic Execution
 15:28:54 - 18-Jul-25
Unknown* 75 $20.025 Automatic Execution
 15:28:54 - 18-Jul-25
Buy* 100 $20.02 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 100 $20.02 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 5 $20.02 Automatic Execution
 15:28:48 - 18-Jul-25
Sell* 8 $20.01 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 6 $20.01 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 82 $20.01 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 74 $20.01 Automatic Execution
 15:27:52 - 18-Jul-25
Buy* 226 $20.01 Automatic Execution
 15:27:52 - 18-Jul-25
Buy* 14 $20.01 Automatic Execution
 15:27:52 - 18-Jul-25
Sell* 100 $20.01 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 43 $20.01 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 100 $20.01 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 2 $20.01 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 100 $20.01 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 10 $20.01 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 6 $20.01 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 6 $20.01 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 100 $20.01 Automatic Execution
 15:27:15 - 18-Jul-25
Unknown* 100 $20.015 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 100 $20.01 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 100 $20.01 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 100 $20.01 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 100 $20.01 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 100 $20.01 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 100 $20.01 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 100 $20.01 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 100 $20.01 Automatic Execution
 15:27:15 - 18-Jul-25
Buy* 7 $20.02 Automatic Execution
 15:27:15 - 18-Jul-25
Buy* 100 $20.01 Automatic Execution
 15:26:25 - 18-Jul-25
Buy* 100 $20.01 Automatic Execution
 15:26:25 - 18-Jul-25
Buy* 100 $20.01 Automatic Execution
 15:26:25 - 18-Jul-25
Buy* 100 $20.01 Automatic Execution
 15:26:25 - 18-Jul-25
Buy* 16 $20.01 Automatic Execution
 15:26:25 - 18-Jul-25
Buy* 81 $20.01 Automatic Execution
 15:26:25 - 18-Jul-25
Sell* 100 $20.00 Automatic Execution
 15:25:50 - 18-Jul-25
Sell* 100 $20.005 Automatic Execution
 15:24:16 - 18-Jul-25
Unknown* 90 $20.00 Automatic Execution
 15:24:16 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
 15:24:16 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
 15:24:16 - 18-Jul-25
Buy* 9 $20.00 Automatic Execution
 15:24:16 - 18-Jul-25
Buy* 6 $20.00 Automatic Execution
 15:24:16 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
 15:24:16 - 18-Jul-25
Buy* 9 $20.00 Automatic Execution
 15:24:16 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
 15:24:16 - 18-Jul-25
Buy* 9 $20.00 Automatic Execution
 15:24:00 - 18-Jul-25
Buy* 1 $20.00 Automatic Execution
 15:24:00 - 18-Jul-25
Sell* 27 $20.00 Automatic Execution
 15:23:58 - 18-Jul-25
Sell* 42 $20.00 Automatic Execution
 15:23:58 - 18-Jul-25
Sell* 100 $20.005 Automatic Execution
 15:23:58 - 18-Jul-25
Sell* 1 $20.00 Automatic Execution
 15:23:58 - 18-Jul-25
Sell* 100 $20.00 Automatic Execution
 15:23:58 - 18-Jul-25
Sell* 300 $20.00 Automatic Execution
 15:23:55 - 18-Jul-25
Sell* 100 $20.00 Automatic Execution
 15:23:55 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
 15:23:26 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
 15:23:26 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
 15:23:26 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
 15:23:26 - 18-Jul-25
Buy* 16 $20.00 Automatic Execution
 15:23:26 - 18-Jul-25
Buy* 57 $20.00 Automatic Execution
 15:23:26 - 18-Jul-25
Buy* 40 $20.00 Automatic Execution
 15:23:26 - 18-Jul-25
Buy* 91 $19.995 Automatic Execution
 15:21:16 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
 15:21:16 - 18-Jul-25
Buy* 68 $20.00 Automatic Execution
 15:21:16 - 18-Jul-25
Buy* 39 $20.00 Automatic Execution
 15:21:16 - 18-Jul-25
Buy* 61 $20.00 Automatic Execution
 15:21:16 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
 15:21:16 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
 15:21:16 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
 15:21:16 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
 15:21:16 - 18-Jul-25
Buy* 49 $20.00 Automatic Execution
 15:21:16 - 18-Jul-25
Buy* 39 $20.00 Automatic Execution
 15:21:16 - 18-Jul-25
Buy* 100 $19.995 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 3 $19.99 Automatic Execution
 15:20:50 - 18-Jul-25
Sell* 100 $19.99 Automatic Execution
 15:20:47 - 18-Jul-25
Buy* 100 $19.99 Automatic Execution
 15:20:47 - 18-Jul-25
Buy* 300 $19.99 Automatic Execution
 15:20:47 - 18-Jul-25
Buy* 19 $19.99 Automatic Execution
 15:20:47 - 18-Jul-25
Buy* 100 $19.99 Automatic Execution
 15:20:47 - 18-Jul-25
Unknown* 17 $19.99 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 42 $19.99 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 183 $19.99 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 17 $19.99 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 58 $19.99 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 42 $19.99 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 8 $19.99 Automatic Execution
 15:20:37 - 18-Jul-25
Unknown* 96 $19.99 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 4 $19.99 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 190 $19.99 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 100 $19.99 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 300 $19.99 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 100 $19.99 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 100 $19.99 Automatic Execution
 15:19:52 - 18-Jul-25
Unknown* 100 $19.985 Automatic Execution
 15:18:53 - 18-Jul-25
Unknown* 100 $19.985 Automatic Execution
 15:18:17 - 18-Jul-25
Unknown* 9 $19.985 Automatic Execution
 15:18:14 - 18-Jul-25
Unknown* 91 $19.985 Automatic Execution
 15:18:09 - 18-Jul-25
Sell* 100 $19.98 Automatic Execution
 15:17:50 - 18-Jul-25
Sell* 100 $19.98 Automatic Execution
 15:17:50 - 18-Jul-25
Sell* 100 $19.98 Automatic Execution
 15:17:50 - 18-Jul-25
Unknown* 21 $19.985 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 16 $19.99 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 9 $19.99 Automatic Execution
 15:15:50 - 18-Jul-25
Unknown* 100 $20.01 Automatic Execution
 15:06:20 - 18-Jul-25
Sell* 100 $20.01 Automatic Execution
 15:06:20 - 18-Jul-25
Sell* 7 $20.01 Automatic Execution
 15:06:20 - 18-Jul-25
Sell* 100 $20.01 Automatic Execution
 15:06:20 - 18-Jul-25
Sell* 100 $20.01 Automatic Execution
 15:06:20 - 18-Jul-25
Sell* 100 $20.01 Automatic Execution
 15:06:20 - 18-Jul-25
Sell* 100 $20.01 Automatic Execution
 15:06:20 - 18-Jul-25
Sell* 100 $20.01 Automatic Execution
 15:06:20 - 18-Jul-25
Sell* 64 $20.01 Automatic Execution
 15:06:20 - 18-Jul-25
Buy* 100 $20.02 Automatic Execution
 15:06:20 - 18-Jul-25
Sell* 476 $20.01 Automatic Execution
 15:06:03 - 18-Jul-25
Sell* 19 $20.01 Automatic Execution
 15:06:03 - 18-Jul-25
Sell* 100 $20.01 Automatic Execution
 15:06:03 - 18-Jul-25
Sell* 5 $20.01 Automatic Execution
 15:06:03 - 18-Jul-25
Unknown* 100 $20.015 Automatic Execution
 15:05:02 - 18-Jul-25
Unknown* 100 $20.015 Automatic Execution
 15:05:02 - 18-Jul-25
Unknown* 15 $20.01 Automatic Execution
 15:04:59 - 18-Jul-25
Buy* 39 $20.01 Automatic Execution
 15:04:59 - 18-Jul-25
Buy* 300 $20.01 Automatic Execution
 15:04:59 - 18-Jul-25
Buy* 26 $20.01 Automatic Execution
 15:04:59 - 18-Jul-25
Buy* 23 $20.01 Automatic Execution
 15:04:59 - 18-Jul-25
Buy* 5 $20.01 Automatic Execution
 15:04:59 - 18-Jul-25
Sell* 100 $20.01 Automatic Execution
 15:04:02 - 18-Jul-25
Sell* 29 $20.01 Automatic Execution
 15:03:35 - 18-Jul-25
Sell* 100 $20.02 Automatic Execution
 15:03:35 - 18-Jul-25
Sell* 100 $20.02 Automatic Execution
 15:03:35 - 18-Jul-25
Sell* 100 $20.02 Automatic Execution
 15:03:35 - 18-Jul-25
Sell* 100 $20.02 Automatic Execution
 15:03:35 - 18-Jul-25
Sell* 100 $20.02 Automatic Execution
 15:03:35 - 18-Jul-25
Sell* 50 $20.03 Automatic Execution
 15:03:35 - 18-Jul-25
Sell* 100 $20.03 Automatic Execution
 15:03:35 - 18-Jul-25
Sell* 50 $20.03 Automatic Execution
 15:03:35 - 18-Jul-25
Sell* 100 $20.03 Automatic Execution
 15:03:35 - 18-Jul-25
Sell* 100 $20.03 Automatic Execution
 15:03:35 - 18-Jul-25
Sell* 100 $20.03 Automatic Execution
 15:03:35 - 18-Jul-25
Sell* 100 $20.03 Automatic Execution
 15:03:35 - 18-Jul-25
Sell* 100 $20.03 Automatic Execution
 15:03:35 - 18-Jul-25
Sell* 300 $20.03 Automatic Execution
 15:03:35 - 18-Jul-25
Unknown* 100 $20.035 Automatic Execution
 15:03:23 - 18-Jul-25
Unknown* 100 $20.035 Automatic Execution
 15:03:23 - 18-Jul-25
Unknown* 75 $20.035 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 11 $20.03 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 8 $20.035 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 29 $20.035 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 93 $20.04 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 4 $20.04 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $20.04 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $20.04 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 4 $20.04 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $20.04 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $20.04 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 71 $20.04 Automatic Execution
 15:02:24 - 18-Jul-25
Unknown* 4 $20.04 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 29 $20.04 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 47 $20.04 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 3 $20.04 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 78 $20.04 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 43 $20.04 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 1 $20.04 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 12 $20.04 Automatic Execution
 15:02:16 - 18-Jul-25
Buy* 100 $20.04 Automatic Execution
 15:02:16 - 18-Jul-25
Buy* 18 $20.04 Automatic Execution
 15:02:16 - 18-Jul-25
Unknown* 32 $20.02 Automatic Execution
 15:00:54 - 18-Jul-25
Unknown* 5 $20.02 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 28 $20.02 Automatic Execution
 15:00:52 - 18-Jul-25
Buy* 100 $20.02 Automatic Execution
 15:00:21 - 18-Jul-25
Buy* 100 $20.02 Automatic Execution
 15:00:21 - 18-Jul-25
Buy* 100 $20.02 Automatic Execution
 15:00:21 - 18-Jul-25
Buy* 63 $20.02 Automatic Execution
 15:00:21 - 18-Jul-25
Buy* 6 $20.02 Automatic Execution
 15:00:21 - 18-Jul-25
Buy* 91 $20.02 Automatic Execution
 14:59:50 - 18-Jul-25
Buy* 9 $20.02 Automatic Execution
 14:59:50 - 18-Jul-25
Unknown* 75 $20.015 Automatic Execution
 14:57:56 - 18-Jul-25
Sell* 60 $20.01 Automatic Execution
 14:57:40 - 18-Jul-25
Unknown* 100 $20.02 Automatic Execution
 14:57:22 - 18-Jul-25
Unknown* 14 $20.02 Automatic Execution
 14:57:22 - 18-Jul-25
Unknown* 100 $20.02 Automatic Execution
 14:57:22 - 18-Jul-25
Sell* 100 $20.02 Automatic Execution
 14:57:22 - 18-Jul-25
Sell* 31 $20.02 Automatic Execution
 14:57:22 - 18-Jul-25
Sell* 24 $20.02 Automatic Execution
 14:57:22 - 18-Jul-25
Sell* 100 $20.02 Automatic Execution
 14:57:22 - 18-Jul-25
Sell* 9 $20.02 Automatic Execution
 14:57:22 - 18-Jul-25
Sell* 126 $20.02 Automatic Execution
 14:57:22 - 18-Jul-25
Sell* 6 $20.02 Automatic Execution
 14:57:22 - 18-Jul-25
Unknown* 66 $20.02 Automatic Execution
 14:57:22 - 18-Jul-25
Unknown* 4 $20.02 Automatic Execution
 14:57:22 - 18-Jul-25
Buy* 100 $20.02 Automatic Execution
 14:57:22 - 18-Jul-25
Buy* 200 $20.02 Automatic Execution
 14:57:22 - 18-Jul-25
Buy* 100 $20.02 Automatic Execution
 14:57:22 - 18-Jul-25
Buy* 9 $20.02 Automatic Execution
 14:57:22 - 18-Jul-25
Buy* 5 $20.02 Automatic Execution
 14:57:22 - 18-Jul-25
Buy* 29 $20.02 Automatic Execution
 14:57:22 - 18-Jul-25
Buy* 200 $20.02 Automatic Execution
 14:57:22 - 18-Jul-25
Buy* 100 $20.02 Automatic Execution
 14:57:22 - 18-Jul-25
Sell* 2 $20.02 Automatic Execution
 14:56:34 - 18-Jul-25
Unknown* 43 $20.03 Automatic Execution
 14:55:44 - 18-Jul-25
Unknown* 57 $20.03 Automatic Execution
 14:55:44 - 18-Jul-25
Buy* 75 $20.035 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 4 $20.03 Automatic Execution
 14:54:47 - 18-Jul-25
Unknown* 100 $20.03 Automatic Execution
 14:54:40 - 18-Jul-25
Buy* 100 $20.03 Automatic Execution
 14:54:40 - 18-Jul-25
Buy* 100 $20.03 Automatic Execution
 14:54:40 - 18-Jul-25
Unknown* 72 $20.02 Automatic Execution
 14:54:22 - 18-Jul-25
Buy* 100 $20.02 Automatic Execution
 14:54:22 - 18-Jul-25
Buy* 100 $20.02 Automatic Execution
 14:54:22 - 18-Jul-25
Buy* 100 $20.02 Automatic Execution
 14:54:22 - 18-Jul-25
Buy* 100 $20.02 Automatic Execution
 14:54:22 - 18-Jul-25
Buy* 100 $20.02 Automatic Execution
 14:54:22 - 18-Jul-25
Buy* 34 $20.02 Automatic Execution
 14:54:22 - 18-Jul-25
Buy* 100 $20.02 Automatic Execution
 14:54:22 - 18-Jul-25
Unknown* 100 $20.02 Automatic Execution
 14:53:05 - 18-Jul-25
Sell* 100 $20.02 Automatic Execution
 14:53:05 - 18-Jul-25
Sell* 100 $20.02 Automatic Execution
 14:53:05 - 18-Jul-25
Sell* 100 $20.02 Automatic Execution
 14:52:45 - 18-Jul-25
Sell* 100 $20.02 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 100 $20.01 Automatic Execution
 14:52:41 - 18-Jul-25
Sell* 55 $20.005 Automatic Execution
 14:51:23 - 18-Jul-25
Sell* 100 $20.005 Automatic Execution
 14:51:23 - 18-Jul-25
Buy* 7 $20.01 Automatic Execution
 14:51:23 - 18-Jul-25
Sell* 200 $20.005 Automatic Execution
 14:51:23 - 18-Jul-25
Buy* 34 $20.01 Automatic Execution
 14:51:23 - 18-Jul-25
Sell* 100 $20.005 Automatic Execution
 14:51:23 - 18-Jul-25
Sell* 100 $20.00 Automatic Execution
 14:51:23 - 18-Jul-25
Unknown* 54 $20.00 Automatic Execution
 14:51:23 - 18-Jul-25
Unknown* 700 $20.00 Automatic Execution
 14:51:23 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
 14:51:23 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
 14:51:23 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
 14:51:23 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
 14:51:23 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
 14:51:23 - 18-Jul-25
Buy* 100 $19.99 Automatic Execution
 14:50:08 - 18-Jul-25
Buy* 100 $19.99 Automatic Execution
 14:50:08 - 18-Jul-25
Buy* 100 $19.99 Automatic Execution
 14:50:08 - 18-Jul-25
Buy* 16 $19.99 Automatic Execution
 14:50:08 - 18-Jul-25
Buy* 100 $19.99 Automatic Execution
 14:50:08 - 18-Jul-25
Buy* 100 $19.98 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 100 $19.98 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 33 $19.985 Automatic Execution
 14:49:04 - 18-Jul-25
Buy* 167 $19.985 Automatic Execution
 14:49:04 - 18-Jul-25
Sell* 100 $19.99 Automatic Execution
 14:48:49 - 18-Jul-25
Sell* 4 $20.00 Automatic Execution
 14:48:24 - 18-Jul-25
Buy* 100 $19.99 Automatic Execution
 14:48:24 - 18-Jul-25
Buy* 100 $19.99 Automatic Execution
 14:48:24 - 18-Jul-25
Buy* 100 $19.99 Automatic Execution
 14:48:24 - 18-Jul-25
Unknown* 67 $19.98 Automatic Execution
 14:48:12 - 18-Jul-25
Unknown* 33 $19.98 Automatic Execution
 14:48:12 - 18-Jul-25
Unknown* 200 $19.98 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 20 $19.98 Automatic Execution
 14:48:12 - 18-Jul-25
Unknown* 30 $19.98 Automatic Execution
 14:47:34 - 18-Jul-25
Unknown* 12 $19.98 Automatic Execution
 14:47:34 - 18-Jul-25
Unknown* 6 $19.98 Automatic Execution
 14:47:34 - 18-Jul-25
Sell* 100 $20.03 Automatic Execution
 14:33:34 - 18-Jul-25
Sell* 78 $20.03 Automatic Execution
 14:33:34 - 18-Jul-25
Buy* 100 $20.04 Automatic Execution
 14:33:27 - 18-Jul-25
Buy* 100 $20.04 Automatic Execution
 14:33:27 - 18-Jul-25
Buy* 100 $20.03 Automatic Execution
 14:33:27 - 18-Jul-25
Unknown* 25 $20.03 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 100 $20.03 Automatic Execution
 14:32:03 - 18-Jul-25
Buy* 100 $20.03 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 187 $20.02 Automatic Execution
 14:31:11 - 18-Jul-25
Buy* 100 $20.02 Automatic Execution
 14:31:11 - 18-Jul-25
Unknown* 13 $20.02 Automatic Execution
 14:31:05 - 18-Jul-25
Sell* 58 $20.02 Automatic Execution
 14:30:50 - 18-Jul-25
Buy* 100 $20.02 Automatic Execution
 14:30:50 - 18-Jul-25
Buy* 100 $20.02 Automatic Execution
 14:30:50 - 18-Jul-25
Unknown* 2,071 $20.01 Automatic Execution
 14:30:16 - 18-Jul-25
Unknown* 7 $20.01 Automatic Execution
 14:30:16 - 18-Jul-25
Sell* 8 $20.01 Automatic Execution
 14:30:16 - 18-Jul-25
Buy* 100 $20.01 Automatic Execution
 14:29:18 - 18-Jul-25
Buy* 100 $20.01 Automatic Execution
 14:29:18 - 18-Jul-25
Sell* 19 $20.00 Automatic Execution
 14:29:18 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
 14:29:18 - 18-Jul-25
Buy* 95 $20.00 Automatic Execution
 14:29:18 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
 14:29:18 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
 14:29:18 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
 14:29:18 - 18-Jul-25
Sell* 100 $19.99 Automatic Execution
 14:29:18 - 18-Jul-25
Buy* 15 $19.99 Automatic Execution
 14:29:18 - 18-Jul-25
Buy* 42 $19.99 Automatic Execution
 14:29:18 - 18-Jul-25
Buy* 200 $19.99 Automatic Execution
 14:29:18 - 18-Jul-25
Buy* 74 $19.99 Automatic Execution
 14:29:18 - 18-Jul-25
Buy* 100 $19.99 Automatic Execution
 14:29:18 - 18-Jul-25
Sell* 7 $19.99 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 100 $19.99 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 45 $19.99 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 13 $20.00 Automatic Execution
 14:28:39 - 18-Jul-25
Sell* 21 $20.00 Automatic Execution
 14:28:39 - 18-Jul-25
Sell* 100 $20.00 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $20.00 Automatic Execution
 14:28:17 - 18-Jul-25
Unknown* 73 $20.01 Automatic Execution
 14:27:18 - 18-Jul-25
Unknown* 70 $20.01 Automatic Execution
 14:27:18 - 18-Jul-25
Unknown* 2 $20.01 Automatic Execution
 14:27:18 - 18-Jul-25
Sell* 82 $20.01 Automatic Execution
 14:27:18 - 18-Jul-25
Sell* 18 $20.01 Automatic Execution
 14:27:18 - 18-Jul-25
Sell* 39 $20.01 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 100 $20.01 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 82 $20.01 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 18 $20.01 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 100 $20.01 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 100 $20.01 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 100 $20.02 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 43 $20.02 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 100 $20.02 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 241 $20.02 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 100 $20.02 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 20 $20.02 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 80 $20.02 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 100 $20.03 Automatic Execution
 14:24:29 - 18-Jul-25
Buy* 100 $20.03 Automatic Execution
 14:24:29 - 18-Jul-25
Buy* 100 $20.03 Automatic Execution
 14:24:29 - 18-Jul-25
Buy* 100 $20.03 Automatic Execution
 14:24:29 - 18-Jul-25
Buy* 100 $20.03 Automatic Execution
 14:24:29 - 18-Jul-25
Buy* 946 $20.03 Automatic Execution
 14:24:29 - 18-Jul-25
Buy* 100 $20.02 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 24 $20.02 Automatic Execution
 14:21:30 - 18-Jul-25
Buy* 100 $20.02 Automatic Execution
 14:21:30 - 18-Jul-25
Buy* 600 $20.02 Automatic Execution
 14:21:30 - 18-Jul-25
Unknown* 746 $20.00 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 83 $20.00 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 100 $19.99 Automatic Execution
 14:19:19 - 18-Jul-25
Buy* 100 $19.99 Automatic Execution
 14:19:19 - 18-Jul-25
Buy* 44 $19.99 Automatic Execution
 14:19:19 - 18-Jul-25
Buy* 100 $19.99 Automatic Execution
 14:19:19 - 18-Jul-25
Buy* 100 $19.98 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 14 $19.98 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 100 $19.98 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 44 $19.98 Automatic Execution
 14:18:50 - 18-Jul-25
Sell* 100 $19.98 Automatic Execution
 14:18:09 - 18-Jul-25
Sell* 100 $19.98 Automatic Execution
 14:18:09 - 18-Jul-25
Sell* 36 $19.98 Automatic Execution
 14:18:09 - 18-Jul-25
Sell* 100 $19.98 Automatic Execution
 14:18:09 - 18-Jul-25
Sell* 100 $20.00 Automatic Execution
 14:15:41 - 18-Jul-25
Sell* 100 $20.00 Automatic Execution
 14:15:41 - 18-Jul-25
Sell* 100 $20.00 Automatic Execution
 14:15:41 - 18-Jul-25
Buy* 100 $20.01 Automatic Execution
 14:15:31 - 18-Jul-25
Buy* 100 $20.06 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 45 $20.06 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 100 $20.06 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 45 $20.05 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 100 $20.05 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 22 $20.05 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 100 $20.05 Automatic Execution
 14:03:34 - 18-Jul-25
Unknown* 16 $20.04 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 12 $20.04 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 45 $20.04 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 400 $20.04 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 3 $20.04 Automatic Execution
 14:02:13 - 18-Jul-25
Unknown* 4 $20.04 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 49 $20.04 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 50 $20.04 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 96 $20.04 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 69 $20.04 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 22 $20.04 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 13 $20.04 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 50 $20.04 Automatic Execution
 14:01:15 - 18-Jul-25
Buy* 34 $20.04 Automatic Execution
 14:00:30 - 18-Jul-25
Buy* 100 $20.04 Automatic Execution
 14:00:30 - 18-Jul-25
Buy* 100 $20.04 Automatic Execution
 14:00:30 - 18-Jul-25
Buy* 28 $20.04 Automatic Execution
 14:00:30 - 18-Jul-25
Buy* 82 $20.04 Automatic Execution
 14:00:30 - 18-Jul-25
Buy* 200 $20.04 Automatic Execution
 14:00:30 - 18-Jul-25
Buy* 60 $20.04 Automatic Execution
 14:00:30 - 18-Jul-25
Buy* 100 $20.04 Automatic Execution
 14:00:30 - 18-Jul-25
Buy* 24 $20.04 Automatic Execution
 14:00:30 - 18-Jul-25
Buy* 24 $20.04 Automatic Execution
 14:00:30 - 18-Jul-25
Buy* 100 $20.04 Automatic Execution
 14:00:30 - 18-Jul-25
Buy* 100 $20.04 Automatic Execution
 14:00:30 - 18-Jul-25
Sell* 65 $20.04 Automatic Execution
 14:00:30 - 18-Jul-25
Sell* 35 $20.04 Automatic Execution
 14:00:30 - 18-Jul-25
Sell* 100 $20.04 Automatic Execution
 14:00:30 - 18-Jul-25
Sell* 100 $20.04 Automatic Execution
 14:00:30 - 18-Jul-25
Sell* 100 $20.04 Automatic Execution
 14:00:30 - 18-Jul-25
Unknown* 100 $20.05 Automatic Execution
 13:59:30 - 18-Jul-25
Unknown* 1 $20.05 Automatic Execution
 13:59:30 - 18-Jul-25
Unknown* 1 $20.05 Automatic Execution
 13:59:30 - 18-Jul-25
Unknown* 18 $20.05 Automatic Execution
 13:59:30 - 18-Jul-25
Buy* 200 $20.05 Automatic Execution
 13:59:30 - 18-Jul-25
Buy* 46 $20.05 Automatic Execution
 13:59:30 - 18-Jul-25
Buy* 100 $20.05 Automatic Execution
 13:59:30 - 18-Jul-25
Buy* 100 $20.05 Automatic Execution
 13:59:30 - 18-Jul-25
Buy* 19 $20.05 Automatic Execution
 13:59:30 - 18-Jul-25
Buy* 21 $20.05 Automatic Execution
 13:59:30 - 18-Jul-25
Sell* 1 $20.04 Automatic Execution
 13:57:46 - 18-Jul-25
Sell* 1 $20.04 Automatic Execution
 13:57:43 - 18-Jul-25
Sell* 1 $20.04 Automatic Execution
 13:57:43 - 18-Jul-25
Sell* 1 $20.04 Automatic Execution
 13:57:42 - 18-Jul-25
Sell* 1 $20.04 Automatic Execution
 13:57:42 - 18-Jul-25
Sell* 1 $20.04 Automatic Execution
 13:57:42 - 18-Jul-25
Sell* 1 $20.04 Automatic Execution
 13:57:42 - 18-Jul-25
Sell* 1 $20.04 Automatic Execution
 13:57:41 - 18-Jul-25
Sell* 1 $20.04 Automatic Execution
 13:57:40 - 18-Jul-25
Sell* 1 $20.04 Automatic Execution
 13:57:39 - 18-Jul-25
Sell* 1 $20.04 Automatic Execution
 13:57:38 - 18-Jul-25
Sell* 1 $20.04 Automatic Execution
 13:57:37 - 18-Jul-25
Sell* 1 $20.04 Automatic Execution
 13:57:37 - 18-Jul-25
Sell* 1 $20.04 Automatic Execution
 13:57:37 - 18-Jul-25
Sell* 1 $20.04 Automatic Execution
 13:57:37 - 18-Jul-25
Sell* 1 $20.04 Automatic Execution
 13:57:37 - 18-Jul-25
Sell* 1 $20.04 Automatic Execution
 13:57:37 - 18-Jul-25
Sell* 1 $20.04 Automatic Execution
 13:57:36 - 18-Jul-25
Sell* 1 $20.04 Automatic Execution
 13:57:36 - 18-Jul-25
Sell* 1 $20.04 Automatic Execution
 13:57:36 - 18-Jul-25
Sell* 1 $20.04 Automatic Execution
 13:57:36 - 18-Jul-25
Sell* 1 $20.04 Automatic Execution
 13:57:36 - 18-Jul-25
Sell* 1 $20.04 Automatic Execution
 13:57:36 - 18-Jul-25
Sell* 1 $20.04 Automatic Execution
 13:57:36 - 18-Jul-25
Sell* 1 $20.04 Automatic Execution
 13:57:36 - 18-Jul-25
Sell* 1 $20.04 Automatic Execution
 13:57:36 - 18-Jul-25
Unknown* 3 $20.04 Automatic Execution
 13:57:35 - 18-Jul-25
Buy* 100 $20.04 Automatic Execution
 13:57:35 - 18-Jul-25
Buy* 100 $20.04 Automatic Execution
 13:57:35 - 18-Jul-25
Buy* 100 $20.04 Automatic Execution
 13:57:35 - 18-Jul-25
Buy* 100 $20.04 Automatic Execution
 13:57:35 - 18-Jul-25
Buy* 9 $20.04 Automatic Execution
 13:57:35 - 18-Jul-25
Buy* 27 $20.04 Automatic Execution
 13:57:35 - 18-Jul-25
Buy* 100 $20.04 Automatic Execution
 13:57:35 - 18-Jul-25
Unknown* 1 $20.04 Automatic Execution
 13:55:33 - 18-Jul-25
Sell* 1 $20.04 Automatic Execution
 13:55:33 - 18-Jul-25
Sell* 100 $20.05 Automatic Execution
 13:54:45 - 18-Jul-25
Unknown* 200 $20.06 Automatic Execution
 13:54:40 - 18-Jul-25
Sell* 9 $20.07 Automatic Execution
 13:54:36 - 18-Jul-25
Sell* 100 $20.07 Automatic Execution
 13:54:36 - 18-Jul-25
Sell* 1 $20.07 Automatic Execution
 13:54:36 - 18-Jul-25
Sell* 1 $20.07 Automatic Execution
 13:54:36 - 18-Jul-25
Sell* 1 $20.07 Automatic Execution
 13:54:36 - 18-Jul-25
Unknown* 100 $20.075 Automatic Execution
 13:54:36 - 18-Jul-25
Unknown* 100 $20.07 Automatic Execution
 13:54:36 - 18-Jul-25
Buy* 100 $20.07 Automatic Execution
 13:54:36 - 18-Jul-25
Buy* 100 $20.07 Automatic Execution
 13:54:36 - 18-Jul-25
Buy* 100 $20.07 Automatic Execution
 13:54:36 - 18-Jul-25
Buy* 100 $20.07 Automatic Execution
 13:54:36 - 18-Jul-25
Sell* 100 $20.06 Automatic Execution
 13:53:27 - 18-Jul-25
Sell* 100 $20.07 Automatic Execution
 13:52:31 - 18-Jul-25
Sell* 1 $20.07 Automatic Execution
 13:52:31 - 18-Jul-25
Sell* 1 $20.07 Automatic Execution
 13:52:31 - 18-Jul-25
Sell* 1 $20.07 Automatic Execution
 13:52:31 - 18-Jul-25
Buy* 200 $20.06 Automatic Execution
 13:51:31 - 18-Jul-25
Buy* 300 $20.06 Automatic Execution
 13:51:31 - 18-Jul-25
Buy* 100 $20.05 Automatic Execution
 13:50:01 - 18-Jul-25
Buy* 100 $20.05 Automatic Execution
 13:50:01 - 18-Jul-25
Buy* 100 $20.05 Automatic Execution
 13:50:01 - 18-Jul-25
Buy* 100 $20.05 Automatic Execution
 13:49:53 - 18-Jul-25
Sell* 100 $20.03 Automatic Execution
 13:49:08 - 18-Jul-25
Buy* 50 $20.04 Automatic Execution
 13:49:07 - 18-Jul-25
Unknown* 50 $20.03 Automatic Execution
 13:49:07 - 18-Jul-25
Buy* 100 $20.03 Automatic Execution
 13:49:07 - 18-Jul-25
Buy* 100 $20.03 Automatic Execution
 13:49:07 - 18-Jul-25
Buy* 100 $20.03 Automatic Execution
 13:49:07 - 18-Jul-25
Buy* 100 $20.03 Automatic Execution
 13:49:07 - 18-Jul-25
Buy* 1 $20.03 Automatic Execution
 13:49:07 - 18-Jul-25
Buy* 100 $20.03 Automatic Execution
 13:49:07 - 18-Jul-25
Buy* 83 $20.03 Automatic Execution
 13:49:07 - 18-Jul-25
Buy* 1 $20.03 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 12 $20.03 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 5 $20.03 Automatic Execution
 13:48:29 - 18-Jul-25
Sell* 18 $20.02 Automatic Execution
 13:48:14 - 18-Jul-25
Unknown* 82 $20.02 Automatic Execution
 13:48:03 - 18-Jul-25
Unknown* 18 $20.02 Automatic Execution
 13:48:03 - 18-Jul-25
Buy* 100 $20.02 Automatic Execution
 13:47:56 - 18-Jul-25
Buy* 19 $20.02 Automatic Execution
 13:47:56 - 18-Jul-25
Buy* 100 $20.02 Automatic Execution
 13:47:56 - 18-Jul-25
Buy* 100 $20.02 Automatic Execution
 13:47:56 - 18-Jul-25
Sell* 1 $20.02 Automatic Execution
 13:47:15 - 18-Jul-25
Sell* 1 $20.02 Automatic Execution
 13:47:14 - 18-Jul-25
Sell* 1 $20.02 Automatic Execution
 13:47:14 - 18-Jul-25
Sell* 1 $20.02 Automatic Execution
 13:47:13 - 18-Jul-25
Sell* 1 $20.02 Automatic Execution
 13:47:13 - 18-Jul-25
Sell* 1 $20.02 Automatic Execution
 13:47:13 - 18-Jul-25
Sell* 1 $20.02 Automatic Execution
 13:47:12 - 18-Jul-25
Buy* 74 $20.02 Automatic Execution
 13:47:12 - 18-Jul-25
Buy* 1 $20.02 Automatic Execution
 13:47:12 - 18-Jul-25
Sell* 1 $20.02 Automatic Execution
 13:45:47 - 18-Jul-25
Sell* 1 $20.02 Automatic Execution
 13:45:47 - 18-Jul-25
Sell* 1 $20.02 Automatic Execution
 13:45:47 - 18-Jul-25
Sell* 1 $20.02 Automatic Execution
 13:45:47 - 18-Jul-25
Sell* 1 $20.02 Automatic Execution
 13:45:47 - 18-Jul-25
Sell* 1 $20.02 Automatic Execution
 13:45:47 - 18-Jul-25
Sell* 1 $20.02 Automatic Execution
 13:45:47 - 18-Jul-25
Sell* 1 $20.02 Automatic Execution
 13:45:47 - 18-Jul-25
Sell* 1 $20.02 Automatic Execution
 13:45:47 - 18-Jul-25
Sell* 1 $20.02 Automatic Execution
 13:45:46 - 18-Jul-25
Sell* 1 $20.02 Automatic Execution
 13:45:46 - 18-Jul-25
Sell* 1 $20.02 Automatic Execution
 13:45:46 - 18-Jul-25
Sell* 1 $20.02 Automatic Execution
 13:45:46 - 18-Jul-25
Sell* 1 $20.02 Automatic Execution
 13:45:46 - 18-Jul-25
Sell* 1 $20.02 Automatic Execution
 13:45:46 - 18-Jul-25
Sell* 1 $20.02 Automatic Execution
 13:45:46 - 18-Jul-25
Sell* 1 $20.02 Automatic Execution
 13:45:46 - 18-Jul-25
Sell* 1 $20.02 Automatic Execution
 13:45:46 - 18-Jul-25
Sell* 1 $20.02 Automatic Execution
 13:45:45 - 18-Jul-25
Sell* 1 $20.02 Automatic Execution
 13:45:45 - 18-Jul-25
Sell* 1 $20.02 Automatic Execution
 13:45:45 - 18-Jul-25
Sell* 1 $20.02 Automatic Execution
 13:45:45 - 18-Jul-25
Sell* 1 $20.02 Automatic Execution
 13:45:45 - 18-Jul-25
Sell* 1 $20.02 Automatic Execution
 13:45:44 - 18-Jul-25
Buy* 76 $20.02 Automatic Execution
 13:45:43 - 18-Jul-25
Buy* 73 $20.05 Automatic Execution
 13:33:41 - 18-Jul-25
Buy* 100 $20.04 Automatic Execution
 13:33:41 - 18-Jul-25
Buy* 100 $20.04 Automatic Execution
 13:33:41 - 18-Jul-25
Buy* 100 $20.04 Automatic Execution
 13:33:41 - 18-Jul-25
Buy* 84 $20.04 Automatic Execution
 13:33:37 - 18-Jul-25
Buy* 100 $20.04 Automatic Execution
 13:33:37 - 18-Jul-25
Unknown* 12 $20.04 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 100 $20.05 Automatic Execution
 13:32:34 - 18-Jul-25
Sell* 1 $20.05 Automatic Execution
 13:32:34 - 18-Jul-25
Sell* 1 $20.05 Automatic Execution
 13:32:34 - 18-Jul-25
Sell* 1 $20.05 Automatic Execution
 13:32:34 - 18-Jul-25
Sell* 1 $20.05 Automatic Execution
 13:32:34 - 18-Jul-25
Sell* 2 $20.05 Automatic Execution
 13:32:34 - 18-Jul-25
Sell* 1 $20.05 Automatic Execution
 13:32:34 - 18-Jul-25
Sell* 56 $20.05 Automatic Execution
 13:32:34 - 18-Jul-25
Sell* 250 $20.05 Automatic Execution
 13:32:34 - 18-Jul-25
Sell* 100 $20.05 Automatic Execution
 13:32:34 - 18-Jul-25
Buy* 75 $20.06 Automatic Execution
 13:31:10 - 18-Jul-25
Sell* 50 $20.05 Automatic Execution
 13:31:10 - 18-Jul-25
Sell* 25 $20.06 Automatic Execution
 13:31:10 - 18-Jul-25
Sell* 100 $20.07 Automatic Execution
 13:30:42 - 18-Jul-25
Sell* 100 $20.07 Automatic Execution
 13:30:42 - 18-Jul-25
Sell* 23 $20.07 Automatic Execution
 13:30:42 - 18-Jul-25
Sell* 100 $20.07 Automatic Execution
 13:30:42 - 18-Jul-25
Buy* 100 $20.07 Automatic Execution
 13:30:41 - 18-Jul-25
Buy* 100 $20.07 Automatic Execution
 13:30:41 - 18-Jul-25
Buy* 100 $20.07 Automatic Execution
 13:30:41 - 18-Jul-25
Buy* 500 $20.07 Automatic Execution
 13:30:41 - 18-Jul-25
Buy* 100 $20.06 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 100 $20.06 Automatic Execution
 13:30:16 - 18-Jul-25
Unknown* 100 $20.06 Automatic Execution
 13:28:27 - 18-Jul-25
Buy* 92 $20.06 Automatic Execution
 13:28:12 - 18-Jul-25
Buy* 47 $20.06 Automatic Execution
 13:28:12 - 18-Jul-25
Buy* 100 $20.06 Automatic Execution
 13:28:12 - 18-Jul-25
Buy* 100 $20.06 Automatic Execution
 13:28:12 - 18-Jul-25
Buy* 100 $20.06 Automatic Execution
 13:28:12 - 18-Jul-25
Buy* 100 $20.06 Automatic Execution
 13:28:12 - 18-Jul-25
Buy* 100 $20.06 Automatic Execution
 13:28:12 - 18-Jul-25
Sell* 80 $20.06 Automatic Execution
 13:26:29 - 18-Jul-25
Sell* 40 $20.06 Automatic Execution
 13:26:29 - 18-Jul-25
Unknown* 30 $20.07 Automatic Execution
 13:25:58 - 18-Jul-25
Sell* 96 $20.09 Automatic Execution
 13:25:34 - 18-Jul-25
Sell* 90 $20.09 Automatic Execution
 13:25:34 - 18-Jul-25
Sell* 26 $20.09 Automatic Execution
 13:25:34 - 18-Jul-25
Sell* 100 $20.09 Automatic Execution
 13:25:34 - 18-Jul-25
Sell* 100 $20.09 Automatic Execution
 13:25:34 - 18-Jul-25
Sell* 100 $20.09 Automatic Execution
 13:25:34 - 18-Jul-25
Unknown* 7 $20.095 Automatic Execution
 13:25:30 - 18-Jul-25
Buy* 100 $20.09 Automatic Execution
 13:24:43 - 18-Jul-25
Buy* 100 $20.09 Automatic Execution
 13:24:43 - 18-Jul-25
Buy* 100 $20.09 Automatic Execution
 13:24:43 - 18-Jul-25
Buy* 100 $20.09 Automatic Execution
 13:24:43 - 18-Jul-25
Buy* 100 $20.09 Automatic Execution
 13:24:43 - 18-Jul-25
Buy* 46 $20.08 Automatic Execution
 13:24:30 - 18-Jul-25
Buy* 5 $20.08 Automatic Execution
 13:24:30 - 18-Jul-25
Buy* 100 $20.08 Automatic Execution
 13:24:30 - 18-Jul-25
Buy* 34 $20.08 Automatic Execution
 13:24:30 - 18-Jul-25
Sell* 71 $20.09 Automatic Execution
 13:21:44 - 18-Jul-25
Buy* 100 $20.10 Automatic Execution
 13:21:44 - 18-Jul-25
Buy* 146 $20.09 Automatic Execution
 13:21:44 - 18-Jul-25
Buy* 100 $20.09 Automatic Execution
 13:21:44 - 18-Jul-25
Buy* 100 $20.09 Automatic Execution
 13:21:44 - 18-Jul-25
Buy* 100 $20.09 Automatic Execution
 13:21:44 - 18-Jul-25
Buy* 100 $20.09 Automatic Execution
 13:21:44 - 18-Jul-25
Buy* 7 $20.08 Automatic Execution
 13:21:41 - 18-Jul-25
Buy* 100 $20.08 Automatic Execution
 13:21:41 - 18-Jul-25
Buy* 100 $20.08 Automatic Execution
 13:21:41 - 18-Jul-25
Buy* 82 $20.08 Automatic Execution
 13:21:41 - 18-Jul-25
Buy* 100 $20.08 Automatic Execution
 13:21:41 - 18-Jul-25
Buy* 16 $20.08 Automatic Execution
 13:21:41 - 18-Jul-25
Unknown* 16 $20.075 Automatic Execution
 13:21:35 - 18-Jul-25
Sell* 62 $20.08 Automatic Execution
 13:20:58 - 18-Jul-25
Sell* 23 $20.08 Automatic Execution
 13:20:58 - 18-Jul-25
Unknown* 6 $20.08 Automatic Execution
 13:20:57 - 18-Jul-25
Unknown* 1 $20.09 Automatic Execution
 13:20:36 - 18-Jul-25
Unknown* 98 $20.09 Automatic Execution
 13:20:36 - 18-Jul-25
Sell* 62 $20.09 Automatic Execution
 13:20:36 - 18-Jul-25
Sell* 100 $20.09 Automatic Execution
 13:20:30 - 18-Jul-25
Sell* 100 $20.09 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 100 $20.10 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 100 $20.10 Automatic Execution
 13:19:17 - 18-Jul-25
Unknown* 22 $20.12 Automatic Execution
 13:19:02 - 18-Jul-25
Buy* 28 $20.13 Automatic Execution
 13:18:44 - 18-Jul-25
Buy* 72 $20.13 Automatic Execution
 13:18:44 - 18-Jul-25
Unknown* 100 $20.125 Automatic Execution
 13:18:44 - 18-Jul-25
Buy* 146 $20.13 Automatic Execution
 13:18:44 - 18-Jul-25
Buy* 300 $20.13 Automatic Execution
 13:18:44 - 18-Jul-25
Buy* 100 $20.13 Automatic Execution
 13:18:44 - 18-Jul-25
Sell* 100 $20.14 Automatic Execution
 13:18:14 - 18-Jul-25
Sell* 99 $20.14 Automatic Execution
 13:18:14 - 18-Jul-25
Sell* 1 $20.14 Automatic Execution
 13:18:14 - 18-Jul-25
Sell* 76 $20.15 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 81 $20.15 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 19 $20.15 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 7 $20.15 Automatic Execution
 13:18:07 - 18-Jul-25
Unknown* 80 $20.155 Automatic Execution
 13:18:07 - 18-Jul-25
Unknown* 7 $20.155 Automatic Execution
 13:18:07 - 18-Jul-25
Unknown* 20 $20.155 Automatic Execution
 13:18:07 - 18-Jul-25
Sell* 100 $20.16 Automatic Execution
 13:17:09 - 18-Jul-25
Sell* 100 $20.16 Automatic Execution
 13:17:09 - 18-Jul-25
Sell* 46 $20.16 Automatic Execution
 13:17:09 - 18-Jul-25
Sell* 100 $20.16 Automatic Execution
 13:17:09 - 18-Jul-25
Sell* 100 $20.16 Automatic Execution
 13:17:09 - 18-Jul-25
Sell* 100 $20.16 Automatic Execution
 13:17:09 - 18-Jul-25
Sell* 33 $20.16 Automatic Execution
 13:17:09 - 18-Jul-25
Sell* 62 $20.16 Automatic Execution
 13:17:09 - 18-Jul-25
Sell* 100 $20.16 Automatic Execution
 13:17:09 - 18-Jul-25
Sell* 100 $20.16 Automatic Execution
 13:17:09 - 18-Jul-25
Sell* 100 $20.16 Automatic Execution
 13:17:09 - 18-Jul-25
Sell* 100 $20.16 Automatic Execution
 13:17:09 - 18-Jul-25
Sell* 100 $20.16 Automatic Execution
 13:17:09 - 18-Jul-25
Sell* 20 $20.16 Automatic Execution
 13:16:16 - 18-Jul-25
Sell* 80 $20.16 Automatic Execution
 13:16:16 - 18-Jul-25
Sell* 100 $20.16 Automatic Execution
 13:16:16 - 18-Jul-25
Sell* 38 $20.16 Automatic Execution
 13:16:16 - 18-Jul-25
Sell* 62 $20.16 Automatic Execution
 13:16:16 - 18-Jul-25
Unknown* 7 $20.165 Automatic Execution
 13:15:47 - 18-Jul-25
Buy* 92 $20.17 Automatic Execution
 13:15:45 - 18-Jul-25
Buy* 946 $20.17 Automatic Execution
 13:15:45 - 18-Jul-25
Buy* 100 $20.17 Automatic Execution
 13:15:45 - 18-Jul-25
Buy* 100 $20.17 Automatic Execution
 13:15:45 - 18-Jul-25
Buy* 80 $20.17 Automatic Execution
 13:15:45 - 18-Jul-25
Unknown* 100 $20.165 Automatic Execution
 13:15:45 - 18-Jul-25
Unknown* 100 $20.165 Automatic Execution
 13:15:45 - 18-Jul-25
Sell* 80 $20.12 Automatic Execution
 13:01:20 - 18-Jul-25
Unknown* 100 $20.125 Automatic Execution
 13:01:18 - 18-Jul-25
Sell* 3 $20.12 Automatic Execution
 13:01:18 - 18-Jul-25
Buy* 100 $20.12 Automatic Execution
 13:01:18 - 18-Jul-25
Buy* 100 $20.12 Automatic Execution
 13:01:18 - 18-Jul-25
Buy* 27 $20.12 Automatic Execution
 13:01:18 - 18-Jul-25
Buy* 34 $20.12 Automatic Execution
 13:01:18 - 18-Jul-25
Buy* 100 $20.12 Automatic Execution
 13:01:18 - 18-Jul-25
Buy* 100 $20.12 Automatic Execution
 13:01:18 - 18-Jul-25
Buy* 100 $20.12 Automatic Execution
 13:01:18 - 18-Jul-25
Sell* 100 $20.11 Automatic Execution
 13:01:10 - 18-Jul-25
Sell* 5 $20.10 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 6 $20.10 Automatic Execution
 12:59:35 - 18-Jul-25
Unknown* 4 $20.10 Automatic Execution
 12:59:32 - 18-Jul-25
Buy* 44 $20.09 Automatic Execution
 12:59:26 - 18-Jul-25
Buy* 100 $20.09 Automatic Execution
 12:59:26 - 18-Jul-25
Buy* 100 $20.09 Automatic Execution
 12:59:26 - 18-Jul-25
Buy* 100 $20.09 Automatic Execution
 12:59:26 - 18-Jul-25
Buy* 100 $20.09 Automatic Execution
 12:59:26 - 18-Jul-25
Buy* 100 $20.09 Automatic Execution
 12:59:26 - 18-Jul-25
Buy* 217 $20.09 Automatic Execution
 12:57:49 - 18-Jul-25
Buy* 100 $20.09 Automatic Execution
 12:57:49 - 18-Jul-25
Buy* 100 $20.09 Automatic Execution
 12:57:49 - 18-Jul-25
Buy* 4 $20.09 Automatic Execution
 12:57:49 - 18-Jul-25
Buy* 100 $20.09 Automatic Execution
 12:57:49 - 18-Jul-25
Buy* 1 $20.09 Automatic Execution
 12:57:49 - 18-Jul-25
Buy* 100 $20.09 Automatic Execution
 12:57:49 - 18-Jul-25
Buy* 200 $20.09 Automatic Execution
 12:57:49 - 18-Jul-25
Buy* 100 $20.09 Automatic Execution
 12:57:49 - 18-Jul-25
Sell* 100 $20.08 Automatic Execution
 12:57:37 - 18-Jul-25
Buy* 100 $20.08 Automatic Execution
 12:57:37 - 18-Jul-25
Buy* 200 $20.08 Automatic Execution
 12:57:37 - 18-Jul-25
Buy* 166 $20.08 Automatic Execution
 12:57:37 - 18-Jul-25
Buy* 4 $20.08 Automatic Execution
 12:57:37 - 18-Jul-25
Buy* 5 $20.08 Automatic Execution
 12:57:37 - 18-Jul-25
Buy* 45 $20.09 Automatic Execution
 12:54:50 - 18-Jul-25
Buy* 5 $20.09 Automatic Execution
 12:54:50 - 18-Jul-25
Buy* 100 $20.09 Automatic Execution
 12:54:50 - 18-Jul-25
Buy* 100 $20.09 Automatic Execution
 12:54:50 - 18-Jul-25
Buy* 100 $20.09 Automatic Execution
 12:54:50 - 18-Jul-25
Buy* 100 $20.09 Automatic Execution
 12:52:20 - 18-Jul-25
Buy* 100 $20.09 Automatic Execution
 12:52:20 - 18-Jul-25
Buy* 100 $20.09 Automatic Execution
 12:52:20 - 18-Jul-25
Buy* 40 $20.09 Automatic Execution
 12:52:20 - 18-Jul-25
Buy* 300 $20.09 Automatic Execution
 12:52:20 - 18-Jul-25
Buy* 100 $20.09 Automatic Execution
 12:52:20 - 18-Jul-25
Buy* 100 $20.07 Automatic Execution
 12:49:44 - 18-Jul-25
Buy* 64 $20.07 Automatic Execution
 12:49:44 - 18-Jul-25
Buy* 7 $20.07 Automatic Execution
 12:49:44 - 18-Jul-25
Buy* 5 $20.07 Automatic Execution
 12:49:00 - 18-Jul-25
Buy* 16 $20.07 Automatic Execution
 12:49:00 - 18-Jul-25
Buy* 73 $20.07 Automatic Execution
 12:49:00 - 18-Jul-25
Sell* 100 $20.07 Automatic Execution
 12:48:51 - 18-Jul-25
Sell* 100 $20.07 Automatic Execution
 12:48:51 - 18-Jul-25
Sell* 100 $20.07 Automatic Execution
 12:48:51 - 18-Jul-25
Sell* 27 $20.07 Automatic Execution
 12:48:51 - 18-Jul-25
Sell* 6 $20.08 Automatic Execution
 12:46:51 - 18-Jul-25
Sell* 4 $20.08 Automatic Execution
 12:46:51 - 18-Jul-25
Unknown* 5 $20.09 Automatic Execution
 12:46:05 - 18-Jul-25
Sell* 46 $20.09 Automatic Execution
 12:46:05 - 18-Jul-25
Buy* 100 $20.10 Automatic Execution
 12:45:52 - 18-Jul-25
Buy* 100 $20.10 Automatic Execution
 12:45:52 - 18-Jul-25
Buy* 300 $20.10 Automatic Execution
 12:45:52 - 18-Jul-25
Buy* 100 $20.10 Automatic Execution
 12:45:52 - 18-Jul-25
Buy* 100 $20.10 Automatic Execution
 12:45:52 - 18-Jul-25
Buy* 8 $20.12 Automatic Execution
 12:27:56 - 18-Jul-25
Unknown* 100 $20.11 Automatic Execution
 12:27:56 - 18-Jul-25
Sell* 4 $20.11 Automatic Execution
 12:27:56 - 18-Jul-25
Buy* 100 $20.11 Automatic Execution
 12:27:56 - 18-Jul-25
Buy* 4 $20.11 Automatic Execution
 12:27:56 - 18-Jul-25
Buy* 100 $20.11 Automatic Execution
 12:27:56 - 18-Jul-25
Buy* 100 $20.11 Automatic Execution
 12:27:56 - 18-Jul-25
Sell* 100 $20.11 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 4 $20.11 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 100 $20.11 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $20.11 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $20.11 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $20.11 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $20.11 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 69 $20.115 Automatic Execution
 12:26:30 - 18-Jul-25
Unknown* 2 $20.11 Automatic Execution
 12:26:11 - 18-Jul-25
Unknown* 6 $20.11 Automatic Execution
 12:26:11 - 18-Jul-25
Unknown* 18 $20.11 Automatic Execution
 12:26:11 - 18-Jul-25
Buy* 100 $20.11 Automatic Execution
 12:26:11 - 18-Jul-25
Buy* 62 $20.11 Automatic Execution
 12:26:11 - 18-Jul-25
Buy* 82 $20.11 Automatic Execution
 12:26:11 - 18-Jul-25
Buy* 39 $20.11 Automatic Execution
 12:26:11 - 18-Jul-25
Buy* 100 $20.11 Automatic Execution
 12:26:11 - 18-Jul-25
Buy* 39 $20.11 Automatic Execution
 12:26:11 - 18-Jul-25
Buy* 20 $20.11 Automatic Execution
 12:26:11 - 18-Jul-25
Buy* 100 $20.11 Automatic Execution
 12:26:11 - 18-Jul-25
Sell* 42 $20.11 Automatic Execution
 12:26:11 - 18-Jul-25
Sell* 4 $20.11 Automatic Execution
 12:26:11 - 18-Jul-25
Sell* 100 $20.11 Automatic Execution
 12:26:11 - 18-Jul-25
Sell* 47 $20.12 Automatic Execution
 12:24:56 - 18-Jul-25
Sell* 20 $20.12 Automatic Execution
 12:24:56 - 18-Jul-25
Sell* 65 $20.12 Automatic Execution
 12:24:56 - 18-Jul-25
Sell* 100 $20.12 Automatic Execution
 12:24:56 - 18-Jul-25
Sell* 36 $20.12 Automatic Execution
 12:24:56 - 18-Jul-25
Sell* 39 $20.12 Automatic Execution
 12:24:56 - 18-Jul-25
Sell* 67 $20.12 Automatic Execution
 12:24:56 - 18-Jul-25
Sell* 100 $20.12 Automatic Execution
 12:24:56 - 18-Jul-25
Sell* 100 $20.12 Automatic Execution
 12:24:56 - 18-Jul-25
Buy* 100 $20.12 Automatic Execution
 12:24:56 - 18-Jul-25
Buy* 100 $20.12 Automatic Execution
 12:24:56 - 18-Jul-25
Buy* 100 $20.12 Automatic Execution
 12:24:56 - 18-Jul-25
Buy* 100 $20.12 Automatic Execution
 12:24:56 - 18-Jul-25
Unknown* 69 $20.11 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 100 $20.11 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 100 $20.11 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 70 $20.11 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 31 $20.11 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 4 $20.12 Automatic Execution
 12:24:34 - 18-Jul-25
Sell* 131 $20.12 Automatic Execution
 12:24:34 - 18-Jul-25
Sell* 61 $20.12 Automatic Execution
 12:24:34 - 18-Jul-25
Sell* 100 $20.12 Automatic Execution
 12:24:34 - 18-Jul-25
Sell* 100 $20.12 Automatic Execution
 12:24:34 - 18-Jul-25
Buy* 80 $20.12 Automatic Execution
 12:24:34 - 18-Jul-25
Buy* 5 $20.12 Automatic Execution
 12:24:34 - 18-Jul-25
Buy* 100 $20.12 Automatic Execution
 12:24:34 - 18-Jul-25
Buy* 100 $20.12 Automatic Execution
 12:24:34 - 18-Jul-25
Buy* 100 $20.12 Automatic Execution
 12:24:34 - 18-Jul-25
Buy* 5 $20.12 Automatic Execution
 12:24:34 - 18-Jul-25
Buy* 72 $20.12 Automatic Execution
 12:24:34 - 18-Jul-25
Buy* 100 $20.12 Automatic Execution
 12:24:02 - 18-Jul-25
Buy* 100 $20.12 Automatic Execution
 12:24:02 - 18-Jul-25
Buy* 100 $20.12 Automatic Execution
 12:24:02 - 18-Jul-25
Buy* 9 $20.12 Automatic Execution
 12:24:02 - 18-Jul-25
Buy* 100 $20.12 Automatic Execution
 12:24:02 - 18-Jul-25
Sell* 100 $20.12 Automatic Execution
 12:23:41 - 18-Jul-25
Unknown* 47 $20.12 Automatic Execution
 12:23:27 - 18-Jul-25
Unknown* 15 $20.12 Automatic Execution
 12:23:27 - 18-Jul-25
Buy* 4 $20.12 Automatic Execution
 12:23:27 - 18-Jul-25
Buy* 300 $20.12 Automatic Execution
 12:23:27 - 18-Jul-25
Buy* 17 $20.12 Automatic Execution
 12:23:27 - 18-Jul-25
Buy* 35 $20.12 Automatic Execution
 12:23:27 - 18-Jul-25
Buy* 100 $20.12 Automatic Execution
 12:23:27 - 18-Jul-25
Buy* 30 $20.12 Automatic Execution
 12:23:27 - 18-Jul-25
Buy* 100 $20.12 Automatic Execution
 12:23:27 - 18-Jul-25
Buy* 38 $20.12 Automatic Execution
 12:23:27 - 18-Jul-25
Sell* 100 $20.12 Automatic Execution
 12:23:26 - 18-Jul-25
Sell* 100 $20.12 Automatic Execution
 12:23:26 - 18-Jul-25
Sell* 4 $20.12 Automatic Execution
 12:23:26 - 18-Jul-25
Sell* 100 $20.12 Automatic Execution
 12:23:26 - 18-Jul-25
Buy* 25 $20.125 Automatic Execution
 12:22:48 - 18-Jul-25
Unknown* 75 $20.125 Automatic Execution
 12:22:33 - 18-Jul-25
Sell* 100 $20.12 Automatic Execution
 12:22:29 - 18-Jul-25
Sell* 29 $20.12 Automatic Execution
 12:22:29 - 18-Jul-25
Sell* 100 $20.12 Automatic Execution
 12:22:29 - 18-Jul-25
Sell* 100 $20.12 Automatic Execution
 12:22:29 - 18-Jul-25
Sell* 100 $20.12 Automatic Execution
 12:22:29 - 18-Jul-25
Sell* 100 $20.12 Automatic Execution
 12:22:29 - 18-Jul-25
Sell* 279 $20.12 Automatic Execution
 12:22:29 - 18-Jul-25
Sell* 100 $20.12 Automatic Execution
 12:22:29 - 18-Jul-25
Sell* 100 $20.12 Automatic Execution
 12:22:29 - 18-Jul-25
Unknown* 100 $20.13 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 30 $20.13 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 100 $20.13 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 100 $20.13 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 17 $20.13 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 100 $20.13 Automatic Execution
 12:22:28 - 18-Jul-25
Unknown* 100 $20.13 Automatic Execution
 12:22:28 - 18-Jul-25
Unknown* 35 $20.13 Automatic Execution
 12:22:28 - 18-Jul-25
Unknown* 32 $20.13 Automatic Execution
 12:22:28 - 18-Jul-25
Buy* 100 $20.13 Automatic Execution
 12:22:28 - 18-Jul-25
Buy* 3 $20.13 Automatic Execution
 12:22:28 - 18-Jul-25
Buy* 16 $20.13 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 2 $20.13 Automatic Execution
 12:22:05 - 18-Jul-25
Sell* 44 $20.13 Automatic Execution
 12:22:05 - 18-Jul-25
Sell* 100 $20.13 Automatic Execution
 12:22:05 - 18-Jul-25
Sell* 100 $20.13 Automatic Execution
 12:22:05 - 18-Jul-25
Buy* 100 $20.135 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 100 $20.135 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 100 $20.14 Automatic Execution
 12:21:57 - 18-Jul-25
Buy* 100 $20.14 Automatic Execution
 12:21:57 - 18-Jul-25
Buy* 100 $20.14 Automatic Execution
 12:21:57 - 18-Jul-25
Buy* 100 $20.14 Automatic Execution
 12:21:57 - 18-Jul-25
Buy* 200 $20.14 Automatic Execution
 12:21:57 - 18-Jul-25
Sell* 100 $20.13 Automatic Execution
 12:21:34 - 18-Jul-25
Sell* 100 $20.13 Automatic Execution
 12:21:34 - 18-Jul-25
Sell* 100 $20.13 Automatic Execution
 12:21:34 - 18-Jul-25
Sell* 100 $20.13 Automatic Execution
 12:21:34 - 18-Jul-25
Sell* 100 $20.13 Automatic Execution
 12:21:34 - 18-Jul-25
Buy* 100 $20.15 Automatic Execution
 12:20:53 - 18-Jul-25
Buy* 100 $20.14 Automatic Execution
 12:20:53 - 18-Jul-25
Buy* 46 $20.13 Automatic Execution
 12:20:38 - 18-Jul-25
Buy* 80 $20.13 Automatic Execution
 12:20:38 - 18-Jul-25
Buy* 100 $20.13 Automatic Execution
 12:20:38 - 18-Jul-25
Buy* 100 $20.13 Automatic Execution
 12:20:38 - 18-Jul-25
Buy* 75 $20.13 Automatic Execution
 12:20:22 - 18-Jul-25
Sell* 75 $20.13 Automatic Execution
 12:20:22 - 18-Jul-25
Sell* 100 $20.13 Automatic Execution
 12:20:22 - 18-Jul-25
Sell* 25 $20.13 Automatic Execution
 12:20:22 - 18-Jul-25
Sell* 75 $20.13 Automatic Execution
 12:20:22 - 18-Jul-25
Sell* 25 $20.13 Automatic Execution
 12:20:22 - 18-Jul-25
Sell* 25 $20.13 Automatic Execution
 12:20:22 - 18-Jul-25
Sell* 100 $20.13 Automatic Execution
 12:20:22 - 18-Jul-25
Unknown* 149 $20.14 Automatic Execution
 12:19:39 - 18-Jul-25
Buy* 150 $20.15 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 53 $20.15 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 150 $20.15 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 100 $20.15 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 46 $20.15 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 4 $20.15 Automatic Execution
 12:19:19 - 18-Jul-25
Buy* 100 $20.16 Automatic Execution
 12:18:58 - 18-Jul-25
Buy* 1 $20.16 Automatic Execution
 12:18:58 - 18-Jul-25
Buy* 100 $20.16 Automatic Execution
 12:18:58 - 18-Jul-25
Buy* 46 $20.16 Automatic Execution
 12:18:58 - 18-Jul-25
Buy* 100 $20.16 Automatic Execution
 12:18:58 - 18-Jul-25
Buy* 100 $20.16 Automatic Execution
 12:18:58 - 18-Jul-25
Buy* 100 $20.16 Automatic Execution
 12:18:58 - 18-Jul-25
Unknown* 200 $20.15 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 100 $20.16 Automatic Execution
 12:16:18 - 18-Jul-25
Sell* 100 $20.16 Automatic Execution
 12:16:18 - 18-Jul-25
Sell* 100 $20.16 Automatic Execution
 12:16:18 - 18-Jul-25
Sell* 100 $20.16 Automatic Execution
 12:16:18 - 18-Jul-25
Sell* 2 $20.16 Automatic Execution
 12:16:18 - 18-Jul-25
Sell* 100 $20.16 Automatic Execution
 12:16:18 - 18-Jul-25
Sell* 100 $20.16 Automatic Execution
 12:16:18 - 18-Jul-25
Sell* 100 $20.16 Automatic Execution
 12:16:18 - 18-Jul-25
Sell* 100 $20.16 Automatic Execution
 12:16:18 - 18-Jul-25
Unknown* 100 $20.165 Automatic Execution
 12:16:04 - 18-Jul-25
Sell* 100 $20.17 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 2 $20.17 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 1 $20.16 Automatic Execution
 12:15:49 - 18-Jul-25
Buy* 3 $20.16 Automatic Execution
 12:15:49 - 18-Jul-25
Buy* 10 $20.16 Automatic Execution
 12:15:49 - 18-Jul-25
Sell* 85 $20.15 Automatic Execution
 12:02:55 - 18-Jul-25
Sell* 100 $20.15 Automatic Execution
 12:02:25 - 18-Jul-25
Buy* 100 $20.16 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 200 $20.16 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 17 $20.16 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 100 $20.16 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 12 $20.16 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 2 $20.16 Automatic Execution
 12:01:02 - 18-Jul-25
Sell* 100 $20.15 Automatic Execution
 11:58:58 - 18-Jul-25
Sell* 7 $20.15 Automatic Execution
 11:58:27 - 18-Jul-25
Unknown* 66 $20.15 Automatic Execution
 11:58:15 - 18-Jul-25
Buy* 17 $20.15 Automatic Execution
 11:58:15 - 18-Jul-25
Buy* 100 $20.15 Automatic Execution
 11:58:15 - 18-Jul-25
Buy* 82 $20.15 Automatic Execution
 11:58:15 - 18-Jul-25
Buy* 100 $20.15 Automatic Execution
 11:58:15 - 18-Jul-25
Buy* 100 $20.15 Automatic Execution
 11:58:15 - 18-Jul-25
Sell* 100 $20.15 Automatic Execution
 11:58:06 - 18-Jul-25
Sell* 20 $20.15 Automatic Execution
 11:58:06 - 18-Jul-25
Sell* 80 $20.15 Automatic Execution
 11:58:06 - 18-Jul-25
Sell* 106 $20.15 Automatic Execution
 11:58:06 - 18-Jul-25
Sell* 46 $20.15 Automatic Execution
 11:58:06 - 18-Jul-25
Sell* 100 $20.15 Automatic Execution
 11:58:06 - 18-Jul-25
Buy* 100 $20.15 Automatic Execution
 11:57:14 - 18-Jul-25
Unknown* 100 $20.15 Automatic Execution
 11:56:55 - 18-Jul-25
Unknown* 5 $20.15 Automatic Execution
 11:56:55 - 18-Jul-25
Unknown* 4 $20.15 Automatic Execution
 11:56:55 - 18-Jul-25
Unknown* 4 $20.15 Automatic Execution
 11:56:55 - 18-Jul-25
Buy* 100 $20.15 Automatic Execution
 11:56:55 - 18-Jul-25
Buy* 46 $20.15 Automatic Execution
 11:56:55 - 18-Jul-25
Buy* 100 $20.15 Automatic Execution
 11:56:55 - 18-Jul-25
Buy* 29 $20.15 Automatic Execution
 11:56:55 - 18-Jul-25
Buy* 12 $20.15 Automatic Execution
 11:56:55 - 18-Jul-25
Buy* 22 $20.15 Automatic Execution
 11:56:55 - 18-Jul-25
Buy* 21 $20.15 Automatic Execution
 11:56:55 - 18-Jul-25
Sell* 100 $20.14 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 100 $20.14 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 1 $20.15 Automatic Execution
 11:55:28 - 18-Jul-25
Sell* 86 $20.15 Automatic Execution
 11:55:28 - 18-Jul-25
Sell* 102 $20.15 Automatic Execution
 11:55:28 - 18-Jul-25
Sell* 100 $20.15 Automatic Execution
 11:55:28 - 18-Jul-25
Sell* 4 $20.15 Automatic Execution
 11:55:28 - 18-Jul-25
Sell* 100 $20.15 Automatic Execution
 11:55:28 - 18-Jul-25
Sell* 100 $20.15 Automatic Execution
 11:55:28 - 18-Jul-25
Sell* 11 $20.15 Automatic Execution
 11:55:28 - 18-Jul-25
Sell* 103 $20.15 Automatic Execution
 11:55:28 - 18-Jul-25
Sell* 4 $20.15 Automatic Execution
 11:55:28 - 18-Jul-25
Sell* 1 $20.15 Automatic Execution
 11:55:28 - 18-Jul-25
Sell* 20 $20.15 Automatic Execution
 11:55:28 - 18-Jul-25
Sell* 100 $20.15 Automatic Execution
 11:55:28 - 18-Jul-25
Buy* 1 $20.15 Automatic Execution
 11:55:28 - 18-Jul-25
Buy* 72 $20.15 Automatic Execution
 11:55:28 - 18-Jul-25
Buy* 100 $20.15 Automatic Execution
 11:55:28 - 18-Jul-25
Buy* 10 $20.15 Automatic Execution
 11:55:28 - 18-Jul-25
Buy* 100 $20.15 Automatic Execution
 11:55:28 - 18-Jul-25
Buy* 100 $20.15 Automatic Execution
 11:55:28 - 18-Jul-25
Sell* 46 $20.15 Automatic Execution
 11:55:25 - 18-Jul-25
Unknown* 80 $20.15 Automatic Execution
 11:54:58 - 18-Jul-25
Buy* 100 $20.15 Automatic Execution
 11:54:58 - 18-Jul-25
Buy* 100 $20.15 Automatic Execution
 11:54:58 - 18-Jul-25
Buy* 65 $20.15 Automatic Execution
 11:54:58 - 18-Jul-25
Sell* 100 $20.15 Automatic Execution
 11:54:38 - 18-Jul-25
Sell* 100 $20.15 Automatic Execution
 11:54:38 - 18-Jul-25
Sell* 16 $20.17 Automatic Execution
 11:53:45 - 18-Jul-25
Sell* 104 $20.17 Automatic Execution
 11:53:45 - 18-Jul-25
Unknown* 100 $20.18 Automatic Execution
 11:53:43 - 18-Jul-25
Unknown* 100 $20.18 Automatic Execution
 11:53:43 - 18-Jul-25
Sell* 27 $20.18 Automatic Execution
 11:53:43 - 18-Jul-25
Sell* 100 $20.18 Automatic Execution
 11:53:43 - 18-Jul-25
Sell* 65 $20.18 Automatic Execution
 11:53:43 - 18-Jul-25
Sell* 100 $20.18 Automatic Execution
 11:53:43 - 18-Jul-25
Sell* 100 $20.18 Automatic Execution
 11:53:43 - 18-Jul-25
Sell* 23 $20.18 Automatic Execution
 11:53:43 - 18-Jul-25
Sell* 65 $20.18 Automatic Execution
 11:53:43 - 18-Jul-25
Sell* 17 $20.18 Automatic Execution
 11:53:43 - 18-Jul-25
Sell* 18 $20.18 Automatic Execution
 11:53:43 - 18-Jul-25
Sell* 36 $20.18 Automatic Execution
 11:53:43 - 18-Jul-25
Sell* 30 $20.18 Automatic Execution
 11:53:43 - 18-Jul-25
Sell* 34 $20.18 Automatic Execution
 11:53:43 - 18-Jul-25
Sell* 100 $20.18 Automatic Execution
 11:53:43 - 18-Jul-25
Buy* 100 $20.18 Automatic Execution
 11:53:43 - 18-Jul-25
Buy* 100 $20.18 Automatic Execution
 11:53:43 - 18-Jul-25
Buy* 100 $20.18 Automatic Execution
 11:53:43 - 18-Jul-25
Buy* 100 $20.18 Automatic Execution
 11:53:43 - 18-Jul-25
Buy* 100 $20.18 Automatic Execution
 11:53:43 - 18-Jul-25
Buy* 46 $20.18 Automatic Execution
 11:53:43 - 18-Jul-25
Buy* 100 $20.18 Automatic Execution
 11:53:43 - 18-Jul-25
Buy* 200 $20.18 Automatic Execution
 11:53:43 - 18-Jul-25
Buy* 76 $20.18 Automatic Execution
 11:53:43 - 18-Jul-25
Buy* 300 $20.18 Automatic Execution
 11:53:43 - 18-Jul-25
Unknown* 100 $20.175 Automatic Execution
 11:53:43 - 18-Jul-25
Buy* 100 $20.18 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 4 $20.17 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 95 $20.17 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 30 $20.17 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 56 $20.17 Automatic Execution
 11:53:41 - 18-Jul-25
Unknown* 100 $20.17 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 100 $20.17 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 100 $20.17 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 100 $20.17 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 2 $20.17 Automatic Execution
 11:53:28 - 18-Jul-25
Sell* 15 $20.18 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 16 $20.18 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 2 $20.18 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 100 $20.18 Automatic Execution
 11:53:07 - 18-Jul-25
Buy* 100 $20.18 Automatic Execution
 11:52:27 - 18-Jul-25
Buy* 46 $20.18 Automatic Execution
 11:52:27 - 18-Jul-25
Buy* 10 $20.18 Automatic Execution
 11:52:27 - 18-Jul-25
Buy* 100 $20.18 Automatic Execution
 11:52:27 - 18-Jul-25
Buy* 11 $20.17 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 27 $20.16 Automatic Execution
 11:49:30 - 18-Jul-25
Buy* 100 $20.17 Automatic Execution
 11:49:05 - 18-Jul-25
Unknown* 83 $20.16 Automatic Execution
 11:49:05 - 18-Jul-25
Unknown* 100 $20.16 Automatic Execution
 11:49:05 - 18-Jul-25
Unknown* 100 $20.16 Automatic Execution
 11:49:05 - 18-Jul-25
Buy* 100 $20.16 Automatic Execution
 11:49:05 - 18-Jul-25
Buy* 100 $20.16 Automatic Execution
 11:49:05 - 18-Jul-25
Buy* 5 $20.15 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 14 $20.15 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 12 $20.15 Automatic Execution
 11:48:31 - 18-Jul-25
Sell* 1 $20.14 Automatic Execution
 11:48:25 - 18-Jul-25
Buy* 100 $20.14 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 45 $20.14 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 15 $20.14 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 17 $20.14 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 64 $20.14 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 100 $20.14 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 4 $20.14 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 100 $20.14 Automatic Execution
 11:48:09 - 18-Jul-25
Unknown* 100 $20.14 Automatic Execution
 11:47:50 - 18-Jul-25
Sell* 100 $20.14 Automatic Execution
 11:46:18 - 18-Jul-25
Sell* 100 $20.14 Automatic Execution
 11:46:18 - 18-Jul-25
Sell* 42 $20.14 Automatic Execution
 11:46:18 - 18-Jul-25
Sell* 100 $20.14 Automatic Execution
 11:46:18 - 18-Jul-25
Sell* 100 $20.14 Automatic Execution
 11:46:18 - 18-Jul-25
Sell* 22 $20.15 Automatic Execution
 11:46:14 - 18-Jul-25
Sell* 100 $20.15 Automatic Execution
 11:46:14 - 18-Jul-25
Sell* 16 $20.15 Automatic Execution
 11:46:14 - 18-Jul-25
Sell* 2 $20.15 Automatic Execution
 11:46:14 - 18-Jul-25
Sell* 10 $20.15 Automatic Execution
 11:46:14 - 18-Jul-25
Sell* 44 $20.15 Automatic Execution
 11:46:14 - 18-Jul-25
Sell* 4 $20.15 Automatic Execution
 11:46:14 - 18-Jul-25
Sell* 100 $20.15 Automatic Execution
 11:46:14 - 18-Jul-25
Sell* 17 $20.15 Automatic Execution
 11:46:14 - 18-Jul-25
Sell* 100 $20.15 Automatic Execution
 11:46:14 - 18-Jul-25
Buy* 10 $20.15 Automatic Execution
 11:46:14 - 18-Jul-25
Buy* 100 $20.15 Automatic Execution
 11:46:14 - 18-Jul-25
Buy* 100 $20.15 Automatic Execution
 11:46:14 - 18-Jul-25
Buy* 100 $20.15 Automatic Execution
 11:46:14 - 18-Jul-25
Sell* 19 $20.15 Automatic Execution
 11:46:10 - 18-Jul-25
Sell* 176 $20.15 Automatic Execution
 11:46:10 - 18-Jul-25
Sell* 100 $20.15 Automatic Execution
 11:46:10 - 18-Jul-25
Sell* 100 $20.16 Automatic Execution
 11:46:06 - 18-Jul-25
Sell* 100 $20.16 Automatic Execution
 11:46:06 - 18-Jul-25
Sell* 100 $20.16 Automatic Execution
 11:46:06 - 18-Jul-25
Buy* 100 $20.15 Automatic Execution
 11:45:50 - 18-Jul-25
Buy* 100 $20.15 Automatic Execution
 11:45:50 - 18-Jul-25
Buy* 100 $20.15 Automatic Execution
 11:45:50 - 18-Jul-25
Buy* 100 $20.05 Automatic Execution
 11:25:53 - 18-Jul-25
Sell* 100 $20.04 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 100 $20.04 Automatic Execution
 11:25:10 - 18-Jul-25
Buy* 100 $20.04 Automatic Execution
 11:25:10 - 18-Jul-25
Sell* 100 $20.04 Automatic Execution
 11:23:50 - 18-Jul-25
Sell* 100 $20.04 Automatic Execution
 11:23:50 - 18-Jul-25
Sell* 8 $20.04 Automatic Execution
 11:23:50 - 18-Jul-25
Sell* 31 $20.04 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 69 $20.04 Automatic Execution
 11:23:48 - 18-Jul-25
Buy* 1 $20.05 Automatic Execution
 11:22:16 - 18-Jul-25
Buy* 100 $20.04 Automatic Execution
 11:22:16 - 18-Jul-25
Buy* 100 $20.04 Automatic Execution
 11:22:16 - 18-Jul-25
Buy* 81 $20.03 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 5 $20.03 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 6 $20.03 Automatic Execution
 11:21:47 - 18-Jul-25
Buy* 75 $20.03 Automatic Execution
 11:21:47 - 18-Jul-25
Unknown* 25 $20.03 Automatic Execution
 11:21:47 - 18-Jul-25
Unknown* 75 $20.03 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 100 $20.04 Automatic Execution
 11:20:12 - 18-Jul-25
Sell* 100 $20.04 Automatic Execution
 11:20:12 - 18-Jul-25
Sell* 100 $20.04 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 81 $20.03 Automatic Execution
 11:20:04 - 18-Jul-25
Sell* 100 $20.03 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 1 $20.03 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 100 $20.03 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 100 $20.03 Automatic Execution
 11:19:11 - 18-Jul-25
Buy* 100 $20.03 Automatic Execution
 11:19:11 - 18-Jul-25
Buy* 100 $20.03 Automatic Execution
 11:19:11 - 18-Jul-25
Buy* 200 $20.03 Automatic Execution
 11:19:11 - 18-Jul-25
Buy* 100 $20.03 Automatic Execution
 11:19:11 - 18-Jul-25
Buy* 100 $20.03 Automatic Execution
 11:19:11 - 18-Jul-25
Buy* 100 $20.03 Automatic Execution
 11:19:11 - 18-Jul-25
Unknown* 100 $20.02 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 100 $20.03 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 100 $20.03 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 100 $20.03 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 100 $20.03 Automatic Execution
 11:18:00 - 18-Jul-25
Buy* 147 $20.03 Automatic Execution
 11:16:19 - 18-Jul-25
Buy* 93 $20.03 Automatic Execution
 11:16:19 - 18-Jul-25
Buy* 114 $20.03 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 10 $20.03 Automatic Execution
 11:16:12 - 18-Jul-25
Unknown* 8 $20.03 Automatic Execution
 11:16:12 - 18-Jul-25
Sell* 4 $20.03 Automatic Execution
 11:16:12 - 18-Jul-25
Sell* 14 $20.025 Automatic Execution
 11:16:12 - 18-Jul-25
Sell* 3 $20.025 Automatic Execution
 11:16:12 - 18-Jul-25
Sell* 86 $20.025 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 100 $20.03 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 100 $20.02 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 100 $20.02 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 100 $20.02 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 100 $20.06 Automatic Execution
 10:56:23 - 18-Jul-25
Sell* 10 $20.05 Automatic Execution
 10:56:22 - 18-Jul-25
Sell* 100 $20.05 Automatic Execution
 10:56:22 - 18-Jul-25
Unknown* 100 $20.06 Automatic Execution
 10:55:22 - 18-Jul-25
Unknown* 100 $20.06 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 100 $20.06 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 100 $20.06 Automatic Execution
 10:55:17 - 18-Jul-25
Unknown* 100 $20.06 Automatic Execution
 10:55:17 - 18-Jul-25
Buy* 100 $20.06 Automatic Execution
 10:55:17 - 18-Jul-25
Buy* 100 $20.05 Automatic Execution
 10:54:52 - 18-Jul-25
Buy* 100 $20.05 Automatic Execution
 10:54:52 - 18-Jul-25
Buy* 100 $20.05 Automatic Execution
 10:54:52 - 18-Jul-25
Buy* 200 $20.05 Automatic Execution
 10:54:52 - 18-Jul-25
Buy* 100 $20.05 Automatic Execution
 10:54:52 - 18-Jul-25
Buy* 100 $20.05 Automatic Execution
 10:54:52 - 18-Jul-25
Unknown* 100 $20.05 Automatic Execution
 10:54:52 - 18-Jul-25
Unknown* 100 $20.05 Automatic Execution
 10:54:52 - 18-Jul-25
Sell* 100 $20.05 Automatic Execution
 10:54:52 - 18-Jul-25
Sell* 100 $20.05 Automatic Execution
 10:54:52 - 18-Jul-25
Sell* 100 $20.05 Automatic Execution
 10:54:52 - 18-Jul-25
Buy* 100 $20.05 Automatic Execution
 10:54:41 - 18-Jul-25
Buy* 100 $20.05 Automatic Execution
 10:54:41 - 18-Jul-25
Buy* 100 $20.05 Automatic Execution
 10:54:41 - 18-Jul-25
Buy* 100 $20.05 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 38 $20.06 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 100 $20.06 Automatic Execution
 10:54:41 - 18-Jul-25
Unknown* 15 $20.07 Automatic Execution
 10:54:19 - 18-Jul-25
Sell* 100 $20.07 Automatic Execution
 10:54:19 - 18-Jul-25
Sell* 100 $20.07 Automatic Execution
 10:54:19 - 18-Jul-25
Sell* 100 $20.07 Automatic Execution
 10:54:19 - 18-Jul-25
Sell* 85 $20.07 Automatic Execution
 10:54:19 - 18-Jul-25
Sell* 33 $20.07 Automatic Execution
 10:53:48 - 18-Jul-25
Sell* 20 $20.07 Automatic Execution
 10:53:48 - 18-Jul-25
Sell* 80 $20.07 Automatic Execution
 10:53:48 - 18-Jul-25
Sell* 100 $20.085 Automatic Execution
 10:52:35 - 18-Jul-25
Sell* 100 $20.085 Automatic Execution
 10:52:35 - 18-Jul-25
Sell* 75 $20.085 Automatic Execution
 10:52:27 - 18-Jul-25
Sell* 75 $20.085 Automatic Execution
 10:52:27 - 18-Jul-25
Sell* 229 $20.09 Automatic Execution
 10:52:25 - 18-Jul-25
Sell* 38 $20.09 Automatic Execution
 10:52:25 - 18-Jul-25
Sell* 14 $20.09 Automatic Execution
 10:52:25 - 18-Jul-25
Sell* 28 $20.09 Automatic Execution
 10:52:25 - 18-Jul-25
Sell* 100 $20.09 Automatic Execution
 10:52:24 - 18-Jul-25
Sell* 284 $20.10 Automatic Execution
 10:52:10 - 18-Jul-25
Sell* 236 $20.10 Automatic Execution
 10:52:10 - 18-Jul-25
Sell* 300 $20.10 Automatic Execution
 10:52:10 - 18-Jul-25
Sell* 16 $20.10 Automatic Execution
 10:52:10 - 18-Jul-25
Sell* 220 $20.10 Automatic Execution
 10:52:10 - 18-Jul-25
Sell* 80 $20.10 Automatic Execution
 10:52:10 - 18-Jul-25
Sell* 64 $20.10 Automatic Execution
 10:52:10 - 18-Jul-25
Sell* 236 $20.10 Automatic Execution
 10:52:10 - 18-Jul-25
Sell* 64 $20.10 Automatic Execution
 10:52:10 - 18-Jul-25
Sell* 300 $20.10 Automatic Execution
 10:52:10 - 18-Jul-25
Sell* 300 $20.10 Automatic Execution
 10:52:10 - 18-Jul-25
Unknown* 100 $20.10 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 12 $20.10 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 100 $20.10 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 3 $20.10 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 100 $20.10 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 3 $20.10 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 100 $20.10 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 100 $20.10 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 100 $20.09 Automatic Execution
 10:51:56 - 18-Jul-25
Unknown* 1 $20.09 Automatic Execution
 10:50:21 - 18-Jul-25
Unknown* 18 $20.09 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 36 $20.09 Automatic Execution
 10:50:11 - 18-Jul-25
Buy* 27 $20.08 Automatic Execution
 10:50:06 - 18-Jul-25
Buy* 9 $20.08 Automatic Execution
 10:50:06 - 18-Jul-25
Buy* 22 $20.08 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 100 $20.08 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 46 $20.09 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 100 $20.09 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 100 $20.10 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 100 $20.10 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 100 $20.10 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 100 $20.10 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 12 $20.11 Automatic Execution
 10:49:27 - 18-Jul-25
Sell* 9 $20.11 Automatic Execution
 10:49:27 - 18-Jul-25
Sell* 100 $20.11 Automatic Execution
 10:49:27 - 18-Jul-25
Sell* 20 $20.11 Automatic Execution
 10:49:27 - 18-Jul-25
Sell* 8 $20.11 Automatic Execution
 10:49:27 - 18-Jul-25
Sell* 20 $20.11 Automatic Execution
 10:49:27 - 18-Jul-25
Unknown* 300 $20.11 Automatic Execution
 10:49:27 - 18-Jul-25
Buy* 100 $20.11 Automatic Execution
 10:49:27 - 18-Jul-25
Buy* 100 $20.11 Automatic Execution
 10:49:27 - 18-Jul-25
Buy* 51 $20.10 Automatic Execution
 10:49:27 - 18-Jul-25
Sell* 100 $20.09 Automatic Execution
 10:48:18 - 18-Jul-25
Sell* 100 $20.09 Automatic Execution
 10:48:18 - 18-Jul-25
Buy* 9 $20.10 Automatic Execution
 10:47:24 - 18-Jul-25
Buy* 1 $20.10 Automatic Execution
 10:47:16 - 18-Jul-25
Buy* 4 $20.10 Automatic Execution
 10:47:14 - 18-Jul-25
Buy* 30 $20.10 Automatic Execution
 10:47:14 - 18-Jul-25
Buy* 5 $20.10 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 100 $20.10 Automatic Execution
 10:46:49 - 18-Jul-25
Buy* 100 $20.09 Automatic Execution
 10:46:49 - 18-Jul-25
Buy* 100 $20.09 Automatic Execution
 10:46:49 - 18-Jul-25
Sell* 100 $20.09 Automatic Execution
 10:46:36 - 18-Jul-25
Sell* 100 $20.09 Automatic Execution
 10:46:36 - 18-Jul-25
Sell* 100 $20.09 Automatic Execution
 10:46:36 - 18-Jul-25
Sell* 100 $20.09 Automatic Execution
 10:46:36 - 18-Jul-25
Sell* 100 $20.09 Automatic Execution
 10:46:36 - 18-Jul-25
Buy* 37 $20.09 Automatic Execution
 10:46:15 - 18-Jul-25
Buy* 100 $20.09 Automatic Execution
 10:46:15 - 18-Jul-25
Buy* 34 $20.09 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 20 $20.09 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 6 $20.09 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 10 $20.09 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 16 $20.08 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 1 $20.08 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 9 $20.08 Automatic Execution
 10:45:51 - 18-Jul-25
Unknown* 36 $19.97 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 100 $19.97 Automatic Execution
 10:21:32 - 18-Jul-25
Unknown* 75 $19.97 Automatic Execution
 10:21:11 - 18-Jul-25
Unknown* 75 $19.97 Automatic Execution
 10:21:11 - 18-Jul-25
Buy* 2 $19.97 Automatic Execution
 10:20:50 - 18-Jul-25
Unknown* 100 $19.965 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 100 $19.96 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 39 $19.96 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 100 $19.96 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 5 $19.95 Automatic Execution
 10:18:41 - 18-Jul-25
Buy* 75 $19.95 Automatic Execution
 10:18:41 - 18-Jul-25
Buy* 25 $19.95 Automatic Execution
 10:18:41 - 18-Jul-25
Sell* 2 $19.95 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 100 $19.86 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $19.85 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 75 $19.83 Automatic Execution
 09:46:51 - 18-Jul-25
Buy* 75 $19.83 Automatic Execution
 09:46:51 - 18-Jul-25
Buy* 19 $19.80 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 81 $19.80 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 6 $19.97 Ordinary
 09:25:00 - 18-Jul-25
Buy* 6 $19.97 Ordinary
 09:25:00 - 18-Jul-25
Buy* 6 $19.97 Ordinary
 09:25:00 - 18-Jul-25
Buy* 6 $19.97 Ordinary
 09:25:00 - 18-Jul-25
Buy* 6 $19.97 Ordinary
 09:25:00 - 18-Jul-25
Buy* 6 $19.97 Ordinary
 09:25:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48