| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $164.97 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 1 | $165.02 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 24 | $164.98 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 5 | $164.98 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $164.98 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 5 | $164.98 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $164.98 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 185 | $164.98 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $164.98 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 86 | $164.98 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 144 | $164.98 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 18 | $164.98 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 23 | $164.98 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $165.03 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 90 | $164.97 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 2 | $164.95 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $164.90 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $164.93 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 13 | $164.88 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 10 | $164.83 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 90 | $164.83 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 2 | $164.83 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 2 | $164.83 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 4 | $164.83 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 9 | $164.64 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 5 | $164.64 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 10 | $164.64 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 8 | $164.67 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 10 | $164.68 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 10 | $164.69 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 5 | $164.69 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 97 | $164.82 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 5 | $164.82 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 95 | $164.82 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 5 | $164.81 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 90 | $164.77 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 3 | $164.82 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 1 | $164.81 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 5 | $164.81 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 8 | $164.76 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 98 | $164.73 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 21 | $164.78 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 100 | $164.72 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $164.72 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $164.72 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $164.73 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 32 | $164.73 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 47 | $164.73 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 9 | $164.73 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 2 | $164.73 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 21 | $164.73 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 10 | $164.72 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 24 | $164.72 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 66 | $164.72 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 98 | $164.65 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 20 | $164.655 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 34 | $164.655 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 45 | $164.655 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 98 | $164.655 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 98 | $164.655 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 25 | $164.655 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 20 | $164.655 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 2 | $164.65 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 5 | $164.68 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 27 | $164.67 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 19 | $164.68 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 30 | $164.70 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 5 | $164.70 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 20 | $164.72 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 2 | $164.69 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 98 | $164.70 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 5 | $164.70 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 100 | $164.71 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 100 | $164.77 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 70 | $164.79 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 30 | $164.79 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 1 | $164.79 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Unknown* | 2 | $164.735 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Unknown* | 2 | $164.735 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Unknown* | 2 | $164.735 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 97 | $164.78 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 43 | $164.77 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 2 | $164.63 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 2 | $164.63 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 5 | $164.53 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 1 | $164.53 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 5 | $164.53 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 10 | $164.53 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 1 | $164.54 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 2 | $164.56 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 2 | $164.61 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 98 | $164.57 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $164.48 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 3 | $164.54 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 5 | $164.44 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 100 | $164.32 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 100 | $164.35 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 2 | $164.36 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 3 | $164.36 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 98 | $164.29 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 100 | $164.27 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 1 | $164.28 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 8 | $164.24 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 70 | $164.23 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 1 | $164.12 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 2 | $164.19 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 16 | $164.08 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 10 | $164.06 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 3 | $164.06 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 14 | $164.06 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 7 | $164.06 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $164.09 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 18 | $164.10 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 100 | $164.10 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 19 | $164.10 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 46 | $164.10 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 35 | $164.11 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 4 | $164.11 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 5 | $164.11 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 48 | $164.15 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Buy* | 2 | $164.21 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 1 | $164.18 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 1 | $164.18 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 2 | $164.29 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 21 | $164.26 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 5 | $164.26 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 20 | $164.26 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 2 | $164.27 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $164.375 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 30 | $164.38 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 20 | $164.38 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 100 | $164.38 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 1 | $164.38 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 17 | $164.36 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 98 | $164.32 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 1 | $164.305 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 6 | $164.32 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Unknown* | 9 | $164.35 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Unknown* | 6 | $164.35 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 2 | $164.37 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $164.37 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $164.37 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $164.35 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $164.34 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 4 | $164.33 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 30 | $164.32 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 30 | $164.32 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $164.32 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 22 | $164.31 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $164.26 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 2 | $164.175 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 1 | $164.26 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 1 | $164.26 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 3 | $164.26 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 8 | $164.27 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 8 | $164.27 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 12 | $164.27 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Buy* | 3 | $164.27 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 100 | $164.24 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 15 | $164.16 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 4 | $164.17 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $164.19 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $164.19 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 12 | $164.19 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 4 | $164.19 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 20 | $164.28 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 1 | $164.28 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 13 | $164.245 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 1 | $164.22 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 2 | $164.22 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 40 | $164.16 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Sell* | 60 | $164.155 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 1 | $164.09 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 76 | $164.15 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Buy* | 1 | $164.09 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Buy* | 1 | $164.08 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Buy* | 1 | $164.08 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Buy* | 1 | $164.08 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Buy* | 58 | $164.09 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Buy* | 2 | $164.09 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Buy* | 2 | $164.09 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Buy* | 100 | $164.08 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Buy* | 1 | $164.07 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 5 | $163.97 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 89 | $163.97 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 16 | $163.98 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 17 | $164.00 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 15 | $164.00 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 15 | $164.00 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 32 | $164.01 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 1 | $164.08 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 30 | $164.00 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 9 | $164.01 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $163.99 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $163.99 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $163.92 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Buy* | 7 | $163.92 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Buy* | 1 | $163.92 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Buy* | 1 | $163.91 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Sell* | 98 | $163.85 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 20 | $163.89 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 50 | $163.89 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 1 | $163.90 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 10 | $163.86 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 10 | $163.86 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 1 | $163.81 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 10 | $163.77 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 11 | $163.77 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 19 | $163.80 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 1 | $163.79 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 100 | $163.79 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 1 | $163.77 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 1 | $163.705 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Buy* | 100 | $163.71 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 2 | $163.725 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 6 | $163.77 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $163.78 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 50 | $163.89 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 70 | $163.87 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 1 | $163.89 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 1 | $163.85 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 2 | $163.85 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 1 | $163.84 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 1 | $163.84 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 23 | $163.72 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 3 | $163.77 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 14 | $163.77 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $163.77 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 19 | $163.87 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $163.87 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $163.87 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 8 | $163.87 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 8 | $163.87 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 1 | $164.00 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 1 | $164.00 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 5 | $163.94 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 30 | $163.85 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 5 | $163.92 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 2 | $163.94 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 9 | $163.90 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 30 | $163.84 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 1 | $163.78 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 2 | $163.78 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 2 | $163.78 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 2 | $163.78 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 2 | $163.78 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 2 | $163.78 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Buy* | 2 | $163.78 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Buy* | 14 | $163.78 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $163.64 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $163.65 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 1 | $163.72 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 3 | $163.72 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 5 | $163.68 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 5 | $163.68 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 3 | $163.66 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $163.66 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 5 | $163.66 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 8 | $163.66 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $163.63 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $163.47 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $163.52 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 63 | $163.63 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 13 | $163.63 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $163.63 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 8 | $163.66 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 30 | $163.755 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 20 | $163.75 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 10 | $163.78 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $163.81 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 18 | $163.84 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Buy* | 50 | $163.74 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 30 | $163.73 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $163.59 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $163.58 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 50 | $163.48 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Sell* | 1 | $163.44 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 35 | $163.58 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Buy* | 35 | $163.62 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Buy* | 11 | $163.62 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Buy* | 5 | $163.62 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Buy* | 30 | $164.11 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $164.03 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 1 | $164.08 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Buy* | 100 | $164.05 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Buy* | 3 | $164.05 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Buy* | 1 | $164.05 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Buy* | 2 | $163.99 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Buy* | 2 | $163.97 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Buy* | 3 | $163.99 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Buy* | 97 | $163.99 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Buy* | 1 | $163.92 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 1 | $163.90 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 1 | $163.89 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 18 | $163.87 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 1 | $163.86 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 30 | $163.80 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 5 | $163.74 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Buy* | 1 | $163.73 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Buy* | 1 | $163.64 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 3 | $163.62 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $163.61 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $163.60 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $163.55 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 2 | $163.49 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 2 | $163.49 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 1 | $163.46 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 50 | $163.48 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 3 | $163.48 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $163.48 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 5 | $163.50 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 5 | $163.50 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 1 | $163.62 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Sell* | 1 | $163.55 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 4 | $163.57 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 30 | $163.67 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 3 | $163.76 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 1 | $163.76 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 4 | $163.84 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 25 | $163.84 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 7 | $163.84 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 14 | $163.84 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 3 | $163.84 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 50 | $163.85 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 52 | $163.86 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 5 | $163.84 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 144 | $163.86 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 1 | $163.96 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Sell* | 4 | $163.75 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 4 | $163.75 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Buy* | 1 | $163.86 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 4 | $163.86 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $163.75 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 7 | $163.61 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 5 | $163.62 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 5 | $163.63 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 5 | $163.63 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 5 | $163.63 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 7 | $163.62 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 5 | $163.63 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 5 | $163.63 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 7 | $163.62 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 7 | $163.67 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 10 | $163.62 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 4 | $163.67 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 6 | $163.67 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 8 | $163.68 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $163.75 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 8 | $163.77 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 19 | $163.77 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 4 | $163.87 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 4 | $164.02 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 48 | $164.04 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 50 | $164.04 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 68 | $164.04 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 1 | $163.645 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 1 | $163.72 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 1 | $163.645 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 19 | $163.59 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 6 | $163.63 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 20 | $163.63 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $163.66 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 18 | $163.66 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 2 | $163.76 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 6 | $163.70 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $163.70 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 3 | $163.70 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 4 | $163.71 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 14 | $163.71 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 6 | $163.71 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 10 | $163.71 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 10 | $163.71 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 10 | $163.71 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 10 | $163.71 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 6 | $163.71 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 10 | $163.71 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 20 | $163.71 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 4 | $163.81 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 112 | $163.84 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 100 | $163.86 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 4 | $163.90 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Buy* | 19 | $163.95 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 27 | $163.95 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 10 | $163.95 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 2 | $163.82 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Sell* | 2 | $163.77 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 2 | $163.77 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 2 | $163.77 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 2 | $163.77 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 2 | $163.77 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 2 | $163.77 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 2 | $163.77 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 2 | $163.77 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 2 | $163.77 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 2 | $163.77 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 1 | $163.75 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $163.46 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $163.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $163.51 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $163.51 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $163.55 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $163.55 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $163.55 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $163.55 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $163.55 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $163.55 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $163.55 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $163.55 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $163.51 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1 | $163.65 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 10 | $163.56 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 2 | $163.65 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 57 | $163.60 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 44 | $163.60 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 30 | $163.66 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $163.60 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 6 | $163.65 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 5 | $163.65 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 9 | $163.65 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $163.66 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 2 | $163.66 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 2 | $163.66 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 2 | $163.66 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 2 | $163.66 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 2 | $163.66 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 89 | $163.66 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $163.66 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 10 | $163.66 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 2 | $163.69 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Sell* | 2 | $163.69 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Buy* | 20 | $163.75 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 2 | $163.75 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 2 | $163.75 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 2 | $163.75 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 2 | $163.75 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 2 | $163.75 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 2 | $163.75 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 2 | $163.75 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 2 | $163.75 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 2 | $163.75 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 2 | $163.75 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 10 | $163.74 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Sell* | 100 | $163.69 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 1 | $163.65 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 10 | $163.75 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 1 | $163.80 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 1 | $163.80 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 1 | $163.80 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 1 | $163.80 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 1 | $163.80 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 7 | $163.80 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 1 | $163.79 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 18 | $163.79 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 1 | $163.78 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 1 | $163.77 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 1 | $163.76 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 19 | $163.76 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Sell* | 2 | $163.65 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 2 | $163.73 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 2 | $163.66 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 27 | $163.59 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 1 | $163.59 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 18 | $163.58 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 2 | $163.64 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 100 | $163.65 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 100 | $163.60 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 111 | $163.61 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 2 | $163.63 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 2 | $163.64 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 6 | $163.65 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 100 | $163.72 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 3 | $163.66 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 10 | $163.72 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 47 | $163.72 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 13 | $163.72 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 14 | $163.75 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 1 | $163.75 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 7 | $163.93 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Buy* | 1 | $163.92 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Buy* | 1 | $163.98 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 5 | $163.96 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Buy* | 5 | $163.96 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 3 | $163.825 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 1 | $163.88 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 1 | $163.85 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 1 | $163.82 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 2 | $163.805 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 1 | $163.805 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 23 | $163.84 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 9 | $163.68 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 6 | $163.69 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 5 | $163.69 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 14 | $163.73 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 20 | $163.74 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 2 | $163.79 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 19 | $163.78 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 30 | $163.78 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 50 | $163.78 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $163.78 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Buy* | 1 | $163.79 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Unknown* | 1 | $163.70 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 2 | $163.72 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 2 | $163.43 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 2 | $163.53 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 1 | $163.43 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 13 | $163.31 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 1 | $163.31 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 2 | $163.31 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 1 | $163.31 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 2 | $163.31 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 2 | $163.31 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 2 | $163.31 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 2 | $163.31 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 2 | $163.31 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 2 | $163.31 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 2 | $163.31 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 2 | $163.31 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 2 | $163.31 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 2 | $163.31 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 2 | $163.31 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 2 | $163.31 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 2 | $163.31 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 10 | $163.41 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 100 | $163.41 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 10 | $163.53 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 2 | $163.58 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 3 | $163.60 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 7 | $163.60 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 9 | $163.61 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Buy* | 2 | $163.67 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 2 | $163.67 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 2 | $163.67 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 2 | $163.67 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 2 | $163.67 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 2 | $163.56 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 2 | $163.56 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Sell* | 1 | $163.56 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Sell* | 2 | $163.56 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Sell* | 2 | $163.56 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Sell* | 33 | $164.04 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 14 | $164.04 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $164.05 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $164.05 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 47 | $164.05 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 47 | $164.05 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 3 | $164.08 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $164.08 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 7 | $164.14 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $164.17 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 12 | $164.44 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 10 | $164.40 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 3 | $164.37 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 50 | $164.30 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 50 | $164.30 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 50 | $164.29 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 30 | $164.05 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 1 | $164.04 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 12 | $164.03 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 19 | $163.88 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 19 | $163.87 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 1 | $164.20 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 1 | $164.20 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 13 | $164.10 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 1 | $164.10 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 1 | $164.16 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 10 | $164.17 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 57 | $164.33 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 43 | $164.33 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 5 | $164.34 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 10 | $164.50 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 100 | $164.50 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 1 | $164.54 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 1 | $164.55 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 51 | $164.58 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Unknown* | 2 | $165.99 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Unknown* | 2 | $165.99 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 13 | $165.96 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 6 | $165.96 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 2 | $165.96 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 26 | $165.95 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 3 | $166.79 | Ordinary |
09:28:28 - 18-Jul-25 |
| Buy* | 15 | $165.93 | Ordinary |
08:55:13 - 18-Jul-25 |
| Sell* | 51 | $164.57 | Ordinary |
07:19:53 - 18-Jul-25 |
| Sell* | 100 | $164.58 | Ordinary |
07:19:53 - 18-Jul-25 |