| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $167.43 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 10 | $167.48 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 52 | $167.43 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 48 | $167.43 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 1 | $167.42 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 1 | $167.40 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 50 | $167.40 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 25 | $167.40 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 25 | $167.40 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 50 | $167.39 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 29 | $167.39 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 157 | $167.39 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 44 | $167.39 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 18 | $167.39 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 56 | $167.38 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 9 | $167.33 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 12 | $167.33 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 54 | $167.39 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 25 | $167.32 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 25 | $167.31 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 2 | $167.29 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 2 | $167.29 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 4 | $167.285 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 2 | $167.28 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 8 | $167.28 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 100 | $167.28 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 15 | $167.26 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 7 | $167.26 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 15 | $167.24 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 25 | $167.24 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 60 | $167.24 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 40 | $167.24 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 20 | $167.24 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 1 | $167.23 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 1 | $167.23 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 50 | $167.10 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 13 | $167.12 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 8 | $167.09 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 7 | $167.155 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 7 | $167.155 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 1 | $167.155 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 2 | $167.155 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 30 | $167.12 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 30 | $167.12 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 44 | $167.14 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 1 | $167.19 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Buy* | 1 | $167.20 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Buy* | 14 | $167.15 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 8 | $167.15 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Buy* | 2 | $167.21 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 47 | $167.09 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 2 | $167.12 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 50 | $167.14 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 15 | $167.18 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 1 | $167.165 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 1 | $167.165 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 8 | $167.13 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 6 | $167.13 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 22 | $167.13 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 6 | $167.13 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 100 | $167.13 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 1 | $167.13 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 22 | $167.13 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 9 | $167.13 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 2 | $167.13 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 6 | $167.12 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 3 | $167.10 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 50 | $166.87 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 3 | $166.85 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 1 | $166.85 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 3 | $166.85 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 84 | $166.905 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Buy* | 9 | $166.91 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Buy* | 10 | $166.905 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Buy* | 98 | $166.905 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 1 | $166.82 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 1 | $166.85 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 2 | $166.87 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 1 | $166.88 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 3 | $166.93 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 7 | $166.93 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 3 | $166.93 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 1 | $166.97 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Sell* | 20 | $166.83 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Sell* | 1 | $167.06 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 3 | $167.06 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 4 | $167.06 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 3 | $167.06 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $167.11 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 1 | $167.24 | Automatic Execution |
14:52:22 - 12-Dec-25 |
| Buy* | 1 | $167.18 | Automatic Execution |
14:52:22 - 12-Dec-25 |
| Buy* | 5 | $166.91 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Buy* | 6 | $166.82 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Buy* | 60 | $166.82 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Buy* | 6 | $166.77 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Buy* | 49 | $166.69 | Automatic Execution |
14:46:38 - 12-Dec-25 |
| Buy* | 100 | $166.68 | Automatic Execution |
14:46:38 - 12-Dec-25 |
| Buy* | 10 | $166.63 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 1 | $166.59 | Automatic Execution |
14:46:15 - 12-Dec-25 |
| Buy* | 17 | $166.58 | Automatic Execution |
14:46:15 - 12-Dec-25 |
| Buy* | 1 | $166.58 | Automatic Execution |
14:46:15 - 12-Dec-25 |
| Buy* | 100 | $166.58 | Automatic Execution |
14:46:15 - 12-Dec-25 |
| Sell* | 1 | $166.55 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Sell* | 67 | $166.61 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 100 | $166.515 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $166.58 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Buy* | 16 | $166.62 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Sell* | 22 | $166.57 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 1 | $166.61 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 25 | $166.61 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 2 | $166.61 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 3 | $166.61 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 1 | $166.61 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Buy* | 4 | $166.83 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Buy* | 3 | $166.81 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Buy* | 61 | $166.81 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Buy* | 39 | $166.81 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Buy* | 1 | $166.81 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Buy* | 1 | $166.81 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Buy* | 1 | $166.81 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Buy* | 1 | $166.81 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Buy* | 75 | $166.755 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Buy* | 25 | $166.75 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Buy* | 1 | $166.71 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Sell* | 200 | $167.36 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 74 | $167.42 | Automatic Execution |
13:23:15 - 12-Dec-25 |
| Buy* | 100 | $167.34 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Buy* | 20 | $167.25 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Buy* | 40 | $167.27 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Sell* | 5 | $167.23 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Sell* | 100 | $167.24 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Sell* | 28 | $167.25 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Sell* | 79 | $167.25 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Sell* | 21 | $167.25 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Sell* | 7 | $167.25 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Sell* | 20 | $167.26 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Sell* | 1 | $167.40 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 3 | $167.41 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 1 | $167.44 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 2 | $167.41 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 6 | $167.45 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 2 | $167.46 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 1 | $167.46 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 6 | $167.46 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 7 | $167.46 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 3 | $167.46 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 30 | $167.46 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 1 | $167.46 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 9 | $167.47 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 21 | $167.48 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 6 | $167.50 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $167.52 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $167.48 | Automatic Execution |
12:56:42 - 12-Dec-25 |
| Sell* | 1 | $167.48 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 1 | $167.46 | Automatic Execution |
12:50:41 - 12-Dec-25 |
| Sell* | 3 | $167.48 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Sell* | 1 | $167.49 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 7 | $167.53 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 1 | $167.53 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 54 | $167.52 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 1 | $167.53 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 1 | $167.52 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 6 | $167.53 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 1 | $167.53 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 2 | $167.53 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 2 | $167.54 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 8 | $167.57 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 17 | $167.58 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 83 | $167.58 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 11 | $167.81 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 8 | $167.87 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 2 | $167.97 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 2 | $167.97 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 20 | $167.94 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 2 | $167.94 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 32 | $168.44 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 1 | $168.48 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 5 | $168.54 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Buy* | 25 | $168.58 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Buy* | 50 | $168.61 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Buy* | 90 | $168.73 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 50 | $168.73 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $168.71 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $168.71 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 50 | $168.86 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Sell* | 50 | $168.88 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Sell* | 1 | $168.81 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 14 | $168.81 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 1 | $168.83 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 1 | $169.36 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 3 | $169.42 | Automatic Execution |
11:20:44 - 12-Dec-25 |
| Sell* | 3 | $169.46 | Automatic Execution |
11:20:44 - 12-Dec-25 |
| Sell* | 1 | $169.46 | Automatic Execution |
11:20:44 - 12-Dec-25 |
| Sell* | 92 | $169.52 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 10 | $169.55 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Sell* | 7 | $169.66 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 9 | $169.68 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 3 | $169.77 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 9 | $169.68 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 27 | $169.77 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 4 | $169.82 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 3 | $169.83 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 8 | $169.83 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 2 | $169.83 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 6 | $169.84 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 4 | $169.84 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 47 | $169.84 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 3 | $170.30 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 10 | $170.30 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 9 | $170.30 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 99 | $170.30 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 1 | $170.30 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 1 | $170.30 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 4 | $170.31 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 73 | $170.31 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 33 | $170.31 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Buy* | 8 | $171.09 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 50 | $170.34 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 20 | $170.37 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 237 | $168.52 | Automatic Execution |
09:30:01 - 12-Dec-25 |