| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $176.13 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 50 | $176.11 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 19 | $176.06 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 31 | $176.06 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 85 | $175.98 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $175.98 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 15 | $175.98 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $175.98 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 3 | $175.90 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 7 | $175.90 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 3 | $175.90 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 26 | $176.01 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 54 | $176.06 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 68 | $176.03 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 29 | $176.03 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 31 | $175.99 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 67 | $175.96 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $175.96 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 25 | $175.96 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 25 | $175.96 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 25 | $175.96 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 25 | $175.96 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 25 | $175.96 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 8 | $175.94 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 25 | $175.94 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 2 | $175.80 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $175.80 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $175.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $175.98 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 1 | $175.98 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 100 | $175.98 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 14 | $175.94 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 1 | $175.94 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 2 | $175.88 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 78 | $175.86 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 99 | $175.86 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 1 | $175.86 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 20 | $175.86 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 20 | $175.87 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 1 | $175.86 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 1 | $175.86 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 20 | $175.87 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 20 | $175.87 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 20 | $175.87 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 20 | $175.87 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 2 | $175.96 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 55 | $175.88 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 39 | $175.88 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 6 | $175.88 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 9 | $175.88 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 45 | $175.91 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Unknown* | 15 | $175.865 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 25 | $175.80 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 32 | $175.78 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 20 | $175.79 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 17 | $175.92 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 1 | $175.86 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 1 | $175.87 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 1 | $175.87 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 1 | $175.87 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 1 | $175.87 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 1 | $175.87 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 1 | $176.04 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 5 | $176.08 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 100 | $176.08 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 20 | $176.08 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 18 | $176.12 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 2 | $176.12 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 25 | $176.08 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 50 | $176.08 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 1 | $176.10 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 68 | $176.07 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 4 | $175.95 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 7 | $175.95 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 10 | $175.95 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Buy* | 40 | $175.94 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Buy* | 82 | $175.89 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 82 | $175.88 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Sell* | 50 | $175.70 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 7 | $175.78 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 1 | $175.78 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 25 | $175.70 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 26 | $175.63 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 100 | $175.63 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Sell* | 222 | $175.51 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 100 | $175.60 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 7 | $175.63 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 900 | $175.505 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 15 | $175.53 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 10 | $175.59 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 10 | $175.57 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 25 | $175.53 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 74 | $175.63 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 25 | $175.56 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 10 | $175.54 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Unknown* | 25 | $175.45 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 3 | $175.48 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 9 | $175.39 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 9 | $175.39 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 9 | $175.39 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 10 | $175.40 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Buy* | 29 | $175.63 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 71 | $175.63 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Sell* | 100 | $175.63 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 5 | $175.73 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Unknown* | 290 | $175.565 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 75 | $175.73 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 5 | $176.03 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Buy* | 8 | $175.98 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 7 | $175.98 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 7 | $175.98 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 58 | $175.97 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 42 | $175.97 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 100 | $175.97 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 2 | $175.92 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 3 | $175.91 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 1 | $175.71 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 1 | $175.67 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Sell* | 4 | $175.755 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Sell* | 2 | $175.79 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Sell* | 2 | $175.80 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Sell* | 1 | $175.75 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Sell* | 3 | $175.82 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Buy* | 1 | $175.97 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Buy* | 35 | $175.90 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Buy* | 100 | $175.90 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Sell* | 4 | $175.755 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Buy* | 5 | $175.68 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Buy* | 5 | $175.68 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Sell* | 2 | $175.70 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 15 | $175.70 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 2 | $175.705 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 17 | $175.705 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 4 | $175.705 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 17 | $175.705 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 31 | $175.74 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 1 | $175.74 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 20 | $176.04 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Buy* | 20 | $175.98 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Sell* | 3 | $175.82 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Sell* | 3 | $175.81 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Sell* | 3 | $175.81 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Sell* | 3 | $175.81 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Sell* | 50 | $175.85 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Sell* | 3 | $175.81 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Sell* | 3 | $175.81 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Sell* | 3 | $175.81 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Sell* | 3 | $175.81 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Sell* | 3 | $175.81 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Sell* | 2 | $175.87 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 6 | $175.87 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 2 | $175.87 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 25 | $175.90 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Sell* | 5 | $175.90 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Buy* | 100 | $176.06 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Sell* | 8 | $175.85 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Sell* | 5 | $175.85 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Sell* | 3 | $175.85 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Sell* | 1 | $175.85 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Sell* | 13 | $175.86 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Sell* | 17 | $175.86 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Sell* | 17 | $175.86 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Sell* | 1 | $175.85 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Sell* | 17 | $175.86 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Sell* | 1 | $175.68 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Buy* | 25 | $175.88 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Sell* | 25 | $175.78 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Sell* | 25 | $175.78 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Sell* | 25 | $175.78 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Sell* | 25 | $175.78 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Sell* | 25 | $175.78 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Sell* | 25 | $175.78 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Sell* | 25 | $175.78 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Sell* | 50 | $175.78 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Sell* | 25 | $175.78 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 1 | $175.77 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 7 | $175.77 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 7 | $175.77 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 25 | $175.72 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Sell* | 1 | $175.59 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Sell* | 1 | $175.59 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Sell* | 3 | $175.59 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Sell* | 1 | $175.59 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Sell* | 5 | $175.61 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Sell* | 1 | $175.65 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Sell* | 4 | $175.58 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 11 | $175.66 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 100 | $175.76 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 2 | $175.82 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Sell* | 1 | $175.86 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Sell* | 40 | $175.90 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Sell* | 50 | $175.90 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Sell* | 100 | $176.00 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Sell* | 3 | $175.93 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Sell* | 2 | $176.04 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Sell* | 1 | $176.04 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Buy* | 6 | $176.37 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Buy* | 2 | $176.34 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 100 | $176.32 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 6 | $176.31 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 3 | $176.28 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 10 | $176.27 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 25 | $176.20 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Buy* | 25 | $176.20 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Sell* | 1 | $175.48 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 4 | $175.69 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 5 | $175.71 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 1 | $175.62 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 5 | $175.61 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Buy* | 2 | $175.55 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 1 | $175.54 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 5 | $175.53 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 100 | $175.53 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 81 | $175.53 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 18 | $175.53 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 19 | $175.53 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 45 | $175.52 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 1 | $175.43 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 5 | $175.43 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 5 | $175.42 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 13 | $175.42 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 1 | $175.42 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 25 | $175.39 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 25 | $175.39 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 18 | $175.41 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 2 | $175.41 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 1 | $175.41 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 11 | $175.29 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Sell* | 11 | $175.30 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Buy* | 3 | $175.83 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Buy* | 34 | $175.82 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Buy* | 26 | $175.82 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 45 | $175.81 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 26 | $175.80 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 45 | $175.79 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 1 | $175.44 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Sell* | 1 | $175.22 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Sell* | 1 | $175.25 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Sell* | 1 | $175.23 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 1 | $175.23 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 4 | $175.30 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Sell* | 1 | $175.27 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 100 | $175.60 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $175.54 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 2 | $175.54 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 9 | $175.54 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 9 | $175.50 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 9 | $175.50 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 9 | $175.50 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 2 | $175.54 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 2 | $175.39 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 7 | $175.38 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 13 | $175.46 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 13 | $175.43 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 29 | $175.43 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 1 | $175.21 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 1 | $175.26 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 1 | $175.27 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 1 | $175.26 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 1 | $175.27 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 1 | $175.27 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 1 | $175.27 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 1 | $175.52 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 7 | $175.27 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 3 | $175.27 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 7 | $175.28 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 1 | $175.49 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 7 | $175.50 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 5 | $175.96 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 82 | $176.00 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 7 | $175.97 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 1 | $175.97 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 100 | $175.97 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 1 | $176.14 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 1 | $176.14 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 1 | $176.15 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 7 | $176.87 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 5 | $176.65 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Sell* | 5 | $175.79 | Automatic Execution |
09:47:36 - 19-Sep-25 |