| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $166.35 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 4 | $166.35 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 7 | $166.45 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 1 | $166.34 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 12 | $166.41 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 11 | $166.39 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $166.40 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 12 | $166.39 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 75 | $166.29 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 25 | $166.36 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 25 | $166.29 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 25 | $166.29 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 25 | $166.29 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 25 | $166.29 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $166.24 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 3 | $166.15 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 100 | $166.24 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 1 | $166.00 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 7 | $165.99 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 5 | $165.98 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 3 | $165.98 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 1 | $165.98 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 5 | $165.82 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 1 | $165.92 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 1 | $165.91 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 3 | $165.91 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 1 | $165.91 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 5 | $165.90 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 1 | $165.86 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 4 | $165.85 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 1 | $165.85 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 1 | $165.73 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 1 | $165.73 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 1 | $165.85 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 1 | $165.85 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 1 | $165.85 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 1 | $165.85 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 1 | $165.83 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 1 | $165.82 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 33 | $165.81 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 1 | $165.82 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 4 | $165.80 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 1 | $165.80 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 67 | $165.81 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 51 | $165.80 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 30 | $165.80 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 19 | $165.78 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $165.70 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 2 | $165.37 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 3 | $165.37 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 5 | $165.38 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 5 | $165.38 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 5 | $165.38 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 5 | $165.38 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 5 | $165.38 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 5 | $165.38 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 5 | $165.38 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 5 | $165.38 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 5 | $165.38 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 5 | $165.38 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 5 | $165.38 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 4 | $165.38 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 1 | $165.39 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 13 | $165.41 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 13 | $165.41 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 4 | $165.44 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 1 | $165.37 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 1 | $165.53 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 2 | $165.53 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 5 | $165.53 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 13 | $165.56 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 4 | $165.57 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 3 | $165.57 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 12 | $165.57 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 26 | $165.57 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 11 | $165.57 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 3 | $165.64 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 1 | $165.57 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 3 | $165.57 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 2 | $165.57 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 26 | $165.57 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 9 | $165.57 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 9 | $165.57 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 7 | $165.57 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 3 | $165.57 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 5 | $165.57 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 2 | $165.57 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 70 | $165.58 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 3 | $165.64 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 13 | $165.69 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 15 | $165.57 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 1 | $165.57 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 3 | $165.64 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 35 | $165.57 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 2 | $165.69 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 2 | $165.69 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 7 | $165.69 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 1 | $165.765 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Buy* | 1 | $165.88 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 2 | $165.80 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Buy* | 1 | $165.88 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 1 | $165.84 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Unknown* | 1 | $165.61 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Sell* | 1 | $165.39 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 1 | $165.39 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 1 | $165.39 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Sell* | 1 | $165.41 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 4 | $165.43 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 2 | $165.44 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 1 | $165.52 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 100 | $165.83 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 5 | $165.85 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 84 | $165.83 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 10 | $165.84 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 1 | $165.85 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 11 | $165.39 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 70 | $165.39 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 11 | $165.94 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 2 | $165.24 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 38 | $165.29 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 22 | $165.29 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 20 | $165.33 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 18 | $165.37 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 97 | $165.24 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 4 | $165.72 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 11 | $166.06 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 2 | $165.34 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 100 | $166.19 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 40 | $165.26 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 50 | $166.24 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 20 | $165.26 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 23 | $166.39 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 40 | $165.29 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 64 | $166.33 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 60 | $165.29 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 36 | $166.33 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 6 | $165.45 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 38 | $166.41 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 14 | $165.45 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 5 | $166.475 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 1 | $165.45 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 1 | $166.475 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 1 | $165.45 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 20 | $166.475 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 1 | $165.45 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 94 | $166.41 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 18 | $165.45 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 6 | $166.41 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 10 | $165.45 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 6 | $166.40 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 3 | $165.45 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 94 | $166.41 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 23 | $165.45 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 6 | $166.41 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 4 | $165.45 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 1 | $166.41 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 3 | $165.45 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 61 | $166.41 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 1 | $165.45 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 39 | $166.44 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 12 | $165.45 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 6 | $166.44 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 40 | $165.45 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 20 | $166.18 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 40 | $165.45 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 100 | $166.41 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 6 | $165.45 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 30 | $166.46 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 20 | $165.44 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 5 | $166.41 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 18 | $165.45 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 34 | $166.43 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 5 | $165.45 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 1 | $166.60 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 5 | $165.42 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 15 | $166.60 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 4 | $165.42 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 5 | $166.61 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 1 | $165.42 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 95 | $166.70 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 95 | $165.40 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 5 | $166.70 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 5 | $165.40 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 5 | $166.60 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 4 | $165.45 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 5 | $166.61 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 2 | $166.02 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 26 | $165.64 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 100 | $165.42 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 20 | $166.61 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 2 | $166.05 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 84 | $165.38 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 1 | $165.37 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 100 | $166.61 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 28 | $166.29 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 13 | $165.70 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 1 | $165.28 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 25 | $167.18 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 1 | $166.11 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 10 | $165.70 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 4 | $165.25 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 25 | $167.18 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 2 | $166.10 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 10 | $165.40 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 10 | $164.975 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 25 | $167.18 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 1 | $166.16 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 1 | $165.40 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 10 | $165.06 | Automatic Execution |
11:46:50 - 06-Feb-26 |