| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $11.95 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 13 | $11.95 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 20 | $11.96 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 9 | $11.97 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 28 | $11.96 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $11.96 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 15 | $11.95 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 19 | $11.95 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $11.95 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 20 | $11.95 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 8 | $11.95 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Unknown* | 8 | $11.95 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Unknown* | 12 | $11.95 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 22 | $11.95 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 100 | $11.95 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 9 | $11.95 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 60 | $11.95 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 100 | $11.95 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 47 | $11.95 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 13 | $11.95 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 9 | $11.94 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 2 | $11.94 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 26 | $11.96 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 10 | $11.96 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 5 | $11.96 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 85 | $11.96 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 4 | $11.95 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 16 | $11.95 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 1 | $11.95 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Unknown* | 100 | $11.965 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Unknown* | 1 | $11.97 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 1 | $11.97 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 1 | $11.97 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 1 | $11.97 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 1 | $11.97 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 5 | $11.97 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 5 | $11.97 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 47 | $11.97 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 53 | $11.97 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 150 | $11.97 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 27 | $11.96 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 20 | $11.96 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 75 | $11.96 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 35 | $11.96 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 50 | $11.96 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 2 | $11.96 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 1 | $11.96 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 1 | $11.96 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 15 | $11.96 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 100 | $11.96 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 100 | $11.97 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 57 | $11.99 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1,500 | $12.00 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 36 | $12.01 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 64 | $12.01 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1 | $12.01 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 10 | $12.01 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 28 | $12.03 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 2 | $12.02 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 22 | $12.02 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $12.02 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 23 | $12.02 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 1 | $12.02 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 50 | $12.03 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 50 | $12.03 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 5 | $12.02 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 20 | $12.02 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 5 | $12.02 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 100 | $12.02 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 2 | $12.01 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 1 | $12.01 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 1 | $12.01 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 50 | $12.01 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 50 | $12.01 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 23 | $12.01 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 5 | $12.02 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 4 | $12.02 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 5 | $12.02 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 7 | $12.03 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 10 | $12.05 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 6 | $12.08 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 3 | $12.08 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 32 | $12.09 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 10 | $12.08 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 10 | $12.08 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Unknown* | 6 | $12.08 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 16 | $12.09 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 53 | $12.09 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 28 | $12.09 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 100 | $12.08 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 31 | $12.05 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 4 | $12.05 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Unknown* | 73 | $12.04 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Unknown* | 2 | $12.04 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 5 | $12.04 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 12 | $12.04 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 125 | $12.04 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Buy* | 75 | $12.04 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 5 | $12.03 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 13 | $12.03 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 37 | $12.03 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 100 | $12.045 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 3 | $12.04 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 5 | $12.05 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 40 | $12.05 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Unknown* | 90 | $12.04 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Unknown* | 10 | $12.04 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Unknown* | 165 | $12.04 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 26 | $12.03 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 100 | $12.02 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 38 | $12.02 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 15 | $12.02 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 30 | $12.02 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 47 | $12.02 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 15 | $12.02 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 5 | $12.01 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 3 | $12.01 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 2 | $12.01 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 1 | $12.01 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 2 | $12.01 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 10 | $12.01 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 100 | $12.025 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 100 | $12.025 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 6 | $12.03 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 4 | $12.03 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 100 | $12.03 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Unknown* | 42 | $12.02 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Buy* | 26 | $12.02 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 56 | $12.02 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 100 | $12.02 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 75 | $12.01 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 3 | $12.005 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 2 | $12.01 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 75 | $12.005 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 100 | $12.005 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 100 | $12.005 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Sell* | 2 | $12.01 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Sell* | 1 | $12.01 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Sell* | 3 | $12.01 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Sell* | 3 | $12.01 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Sell* | 5 | $12.01 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Sell* | 6 | $12.01 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Sell* | 10 | $12.01 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Sell* | 4 | $12.01 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Sell* | 6 | $12.01 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Sell* | 10 | $12.01 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Sell* | 10 | $12.01 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 100 | $12.025 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Buy* | 82 | $12.025 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 82 | $12.03 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Unknown* | 2 | $12.02 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Buy* | 5 | $12.03 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Unknown* | 100 | $12.02 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 1 | $12.01 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 1 | $12.01 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 83 | $12.03 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 17 | $12.03 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 83 | $12.03 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 17 | $12.03 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 2 | $12.03 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 100 | $12.03 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 15 | $12.05 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 44 | $12.05 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 41 | $12.04 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Sell* | 1 | $12.04 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 1 | $12.05 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 1 | $12.05 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 5 | $12.07 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Buy* | 5 | $12.07 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Buy* | 49 | $12.14 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 39 | $12.14 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 4 | $12.13 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 3 | $12.11 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Buy* | 4 | $12.12 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Sell* | 60 | $12.12 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Buy* | 100 | $12.12 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Sell* | 6 | $12.11 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 1 | $12.12 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 2 | $12.12 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 100 | $12.14 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Sell* | 4 | $12.12 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 100 | $12.14 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 59 | $12.13 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 41 | $12.13 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 35 | $12.13 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 100 | $12.13 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Buy* | 85 | $12.13 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Buy* | 15 | $12.13 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Buy* | 44 | $12.12 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Buy* | 18 | $12.12 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Buy* | 4 | $12.12 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Buy* | 46 | $12.12 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Buy* | 35 | $12.12 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Sell* | 1 | $12.10 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 2 | $12.11 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 1 | $12.11 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 9 | $12.11 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 3 | $12.11 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 7 | $12.11 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 14 | $12.12 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 86 | $12.12 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 13 | $12.12 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 1 | $12.12 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 1 | $12.12 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 40 | $12.12 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 16 | $12.12 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 1 | $12.12 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 23 | $12.12 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 13 | $12.12 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 100 | $12.13 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 4 | $12.07 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 100 | $12.08 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Buy* | 48 | $12.07 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Buy* | 15 | $12.08 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Buy* | 100 | $12.08 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Buy* | 20 | $12.07 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 1 | $12.07 | Automatic Execution |
14:29:29 - 18-Jul-25 |
| Sell* | 1 | $12.09 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 2 | $12.09 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 4 | $12.09 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 100 | $12.10 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 5 | $12.09 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 3 | $12.07 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Unknown* | 100 | $12.075 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 1 | $12.08 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Buy* | 100 | $12.08 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Buy* | 40 | $12.06 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Sell* | 2 | $12.04 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 4 | $12.05 | Automatic Execution |
14:04:21 - 18-Jul-25 |
| Sell* | 1 | $12.03 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Sell* | 2 | $12.03 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Sell* | 1 | $12.03 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Sell* | 1 | $12.03 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Sell* | 13 | $12.04 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $12.04 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 6 | $12.05 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Sell* | 1 | $12.04 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 100 | $12.03 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Buy* | 100 | $12.03 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Buy* | 12 | $12.03 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Buy* | 40 | $12.03 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Buy* | 4 | $12.03 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Buy* | 12 | $12.03 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Buy* | 21 | $12.03 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Unknown* | 2 | $12.01 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 118 | $12.00 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 8 | $12.00 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 128 | $12.00 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 8 | $12.00 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 10 | $12.01 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Unknown* | 60 | $12.015 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 76 | $12.02 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Sell* | 265 | $12.02 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Sell* | 159 | $12.02 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Sell* | 4 | $12.01 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 6 | $12.02 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Sell* | 100 | $12.03 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Buy* | 1 | $12.03 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 100 | $12.03 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 7 | $12.03 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 40 | $12.03 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 100 | $12.03 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 2 | $11.98 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 5 | $11.98 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 43 | $11.99 | Automatic Execution |
13:29:34 - 18-Jul-25 |
| Buy* | 100 | $12.005 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Sell* | 4 | $12.00 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 15 | $11.99 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 100 | $11.98 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Sell* | 3 | $11.97 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 40 | $11.95 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 45 | $11.94 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Unknown* | 64 | $11.93 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Unknown* | 20 | $11.93 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Sell* | 14 | $11.90 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 25 | $11.90 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 3 | $11.91 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 75 | $11.96 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Buy* | 100 | $11.97 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Buy* | 100 | $11.97 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Buy* | 41 | $11.92 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Buy* | 6 | $11.94 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Buy* | 6 | $11.94 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Buy* | 52 | $11.94 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Buy* | 48 | $11.92 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Buy* | 4 | $11.92 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Buy* | 48 | $11.91 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Buy* | 52 | $11.91 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Buy* | 1 | $11.91 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Sell* | 10 | $11.91 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 10 | $11.91 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 12 | $11.91 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 12 | $11.91 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 15 | $11.91 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 10 | $11.91 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 10 | $11.91 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 12 | $11.91 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 12 | $11.91 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 10 | $11.92 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 116 | $11.95 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 70 | $11.95 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 29 | $11.95 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 71 | $11.95 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 29 | $11.95 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 100 | $11.96 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 92 | $11.96 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 12 | $12.00 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 8 | $12.00 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 12 | $11.96 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 12 | $11.94 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 10 | $12.00 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 12 | $12.00 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 12 | $12.00 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 10 | $11.99 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 10 | $11.97 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 10 | $11.96 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 12 | $11.96 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 10 | $11.95 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 12 | $11.94 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 1 | $11.90 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 12 | $11.90 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 12 | $11.90 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 75 | $11.91 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 19 | $11.91 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 19 | $11.91 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 19 | $11.91 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 19 | $11.91 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 22 | $11.93 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 76 | $11.93 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 2 | $11.93 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 100 | $11.93 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 19 | $11.92 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 200 | $11.92 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 10 | $11.92 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 19 | $11.92 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 19 | $11.92 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 10 | $11.92 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 15 | $11.92 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 19 | $11.92 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 10 | $11.92 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 19 | $11.92 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 19 | $11.92 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 10 | $11.92 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 10 | $11.92 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 10 | $11.92 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 10 | $11.92 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 10 | $11.92 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 3 | $11.95 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 16 | $11.94 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 10 | $12.00 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 4 | $12.00 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 10 | $12.00 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 12 | $12.00 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 10 | $11.99 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 12 | $11.99 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 12 | $11.98 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 12 | $11.97 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 15 | $12.00 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 4 | $12.00 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 12 | $12.00 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 19 | $12.00 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 10 | $12.00 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 12 | $12.00 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 19 | $11.99 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 19 | $11.99 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 10 | $11.99 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 12 | $11.99 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 12 | $11.98 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 12 | $11.98 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 8 | $11.98 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 100 | $11.98 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 19 | $11.97 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 10 | $12.00 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 12 | $12.00 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 4 | $12.00 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 19 | $12.00 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 10 | $12.00 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 19 | $12.00 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 12 | $12.00 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 12 | $12.00 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 19 | $11.99 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 10 | $11.99 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 19 | $11.99 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 10 | $11.99 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 19 | $11.99 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 12 | $11.99 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 12 | $11.99 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 12 | $11.98 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 12 | $11.98 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 10 | $11.98 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 19 | $11.97 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 19 | $11.97 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 19 | $11.97 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 12 | $11.97 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 19 | $11.97 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 12 | $11.97 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 8 | $11.97 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 12 | $11.97 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 24 | $11.96 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 167 | $11.95 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 29 | $11.95 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 4 | $11.95 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 12 | $11.97 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 19 | $11.97 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 10 | $11.97 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 12 | $11.97 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 4 | $11.97 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 16 | $11.96 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 29 | $11.95 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 3 | $11.95 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 10 | $11.99 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 18 | $11.96 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Unknown* | 75 | $11.93 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 7 | $11.94 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 17 | $11.94 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 4 | $11.93 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 43 | $11.93 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 4 | $11.93 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 6 | $11.93 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 21 | $11.93 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 16 | $11.93 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 43 | $11.93 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 10 | $11.93 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Unknown* | 15 | $11.94 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 19 | $11.98 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 19 | $11.98 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 10 | $11.98 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 100 | $11.98 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 19 | $11.98 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 182 | $11.94 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 29 | $11.94 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 19 | $11.98 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 10 | $11.94 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 38 | $11.925 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 182 | $11.93 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 11 | $11.93 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 29 | $11.93 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 12 | $11.93 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 12 | $11.92 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 300 | $11.94 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 300 | $11.94 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 12 | $11.93 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 19 | $11.92 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 12 | $11.92 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 7 | $11.90 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 5 | $11.90 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 5 | $11.89 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 5 | $11.89 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 28 | $11.89 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 7 | $11.89 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 48 | $11.89 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 48 | $11.89 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 142 | $11.90 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 12 | $11.89 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 2 | $11.89 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 6 | $11.88 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 12 | $11.88 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 11 | $11.88 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 19 | $11.89 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 19 | $11.89 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 10 | $11.89 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 19 | $11.89 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 10 | $11.89 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 9 | $11.89 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 19 | $11.89 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 5 | $11.89 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 10 | $11.89 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 19 | $11.89 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 19 | $11.89 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 19 | $11.89 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 6 | $11.90 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 10 | $11.89 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 19 | $11.89 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 19 | $11.89 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 19 | $11.89 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 5 | $11.88 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 19 | $11.89 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 10 | $11.89 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 19 | $11.89 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 19 | $11.89 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 19 | $11.89 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 96 | $11.89 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 1 | $12.00 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 100 | $11.98 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 1 | $11.96 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 10 | $12.00 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 10 | $11.90 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 600 | $11.90 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 96 | $11.89 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 9 | $11.90 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 1 | $11.88 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 75 | $11.88 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 29 | $11.90 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 4 | $11.90 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 600 | $11.90 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 29 | $11.89 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 29 | $11.88 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 600 | $11.87 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 33 | $11.86 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 33 | $11.85 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 12 | $11.85 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 26 | $11.84 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 10 | $11.84 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 2 | $11.84 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 1 | $11.81 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 3 | $11.82 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 36 | $11.83 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Buy* | 36 | $11.83 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Buy* | 36 | $11.83 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Buy* | 48 | $11.82 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Buy* | 2 | $11.82 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Buy* | 26 | $11.81 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 74 | $11.81 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 30 | $11.81 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 70 | $11.81 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 10 | $11.84 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Buy* | 16 | $11.84 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Buy* | 1 | $11.83 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Buy* | 90 | $11.83 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Buy* | 87 | $11.83 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Buy* | 13 | $11.83 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Buy* | 100 | $11.82 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Buy* | 100 | $11.82 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 1 | $11.82 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 1 | $11.82 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 1 | $11.82 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 2 | $11.82 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 2 | $11.83 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Buy* | 40 | $11.87 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Buy* | 40 | $11.86 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Buy* | 1 | $11.85 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Buy* | 26 | $11.85 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Buy* | 2 | $11.85 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Buy* | 12 | $11.85 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Buy* | 7 | $11.85 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Sell* | 40 | $11.83 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 1 | $11.83 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 5 | $11.84 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Sell* | 1 | $11.84 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Buy* | 2 | $11.86 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 4 | $11.86 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 29 | $11.86 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 71 | $11.86 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 3 | $11.86 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 14 | $11.86 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 3 | $11.86 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 45 | $11.86 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 19 | $11.86 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 4 | $11.86 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 6 | $11.85 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 1 | $11.85 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 1 | $11.85 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 44 | $11.87 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 1 | $11.87 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 6 | $11.94 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Buy* | 6 | $11.94 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Buy* | 4 | $11.93 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 97 | $11.92 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 3 | $11.92 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 4 | $11.92 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Buy* | 75 | $11.92 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Sell* | 1 | $11.91 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Buy* | 1 | $11.96 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Buy* | 1 | $11.97 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Buy* | 200 | $11.97 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Buy* | 36 | $11.95 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Buy* | 1 | $11.945 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 30 | $11.955 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 10 | $11.95 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 38 | $11.96 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 100 | $11.98 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 100 | $11.98 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 163 | $11.99 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 37 | $11.99 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 1,056 | $11.99 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 244 | $11.99 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 600 | $12.00 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 2,500 | $12.00 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 400 | $12.00 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 100 | $12.03 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Buy* | 2 | $12.03 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 2 | $12.03 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 208 | $12.00 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 360 | $12.00 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 165 | $12.01 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 75 | $12.02 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 1 | $12.04 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Buy* | 5 | $12.07 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $12.09 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $12.10 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 973 | $12.13 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 35 | $12.13 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Buy* | 100 | $12.13 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Buy* | 4 | $12.13 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Buy* | 2 | $12.13 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Buy* | 7 | $12.125 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Buy* | 126 | $12.12 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 24 | $12.12 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 4 | $12.12 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 51 | $12.12 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 10 | $12.12 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 37 | $12.12 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 1 | $12.13 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 26 | $12.13 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 7 | $12.13 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 41 | $12.13 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Unknown* | 4 | $12.115 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Unknown* | 28 | $12.115 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 100 | $12.11 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 19 | $12.11 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 16 | $12.11 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 140 | $12.11 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $12.11 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 61 | $12.11 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 60 | $12.11 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 40 | $12.11 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 100 | $12.11 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 8 | $12.10 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 34 | $12.10 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 31 | $12.11 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 16 | $12.11 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 30 | $12.11 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $12.11 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $12.11 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $12.11 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 1 | $12.125 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Sell* | 1 | $12.11 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Sell* | 1,000 | $12.12 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 1 | $12.15 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 4 | $12.12 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 14 | $12.12 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 12 | $12.12 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 1 | $12.01 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $12.045 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 100 | $12.045 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 13 | $12.045 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 1 | $12.08 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 5 | $12.08 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 124 | $12.10 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 1,648 | $12.10 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 106 | $12.10 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 100 | $12.10 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 8 | $12.10 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 32 | $12.11 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 5 | $12.11 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 1 | $12.27 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 1 | $12.24 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 5 | $12.21 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 3 | $12.22 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 150 | $12.21 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 1 | $12.22 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Unknown* | 100 | $12.23 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 10 | $12.22 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 10 | $12.22 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 10 | $12.22 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 10 | $12.22 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Buy* | 14 | $12.25 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 300 | $12.50 | Ordinary |
07:00:00 - 18-Jul-25 |