| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $12.07 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 14 | $12.06 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 25 | $12.07 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 50 | $12.08 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 22 | $12.08 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 16 | $12.08 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 9 | $12.08 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 15 | $12.07 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 15 | $12.07 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 5 | $12.07 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 4 | $12.08 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 44 | $12.07 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 52 | $12.10 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 38 | $12.085 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 38 | $12.085 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 3 | $12.10 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Unknown* | 10 | $12.10 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Unknown* | 27 | $12.10 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Unknown* | 100 | $12.10 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 14 | $12.10 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 3 | $12.10 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 4 | $12.10 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 4 | $12.10 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 27 | $12.10 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 34 | $12.115 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 65 | $12.10 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 17 | $12.10 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Unknown* | 1 | $12.09 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 1 | $12.09 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 27 | $12.09 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 27 | $12.09 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 4 | $12.09 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 35 | $12.09 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 4 | $12.09 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 15 | $12.09 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 200 | $12.09 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 200 | $12.09 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 200 | $12.09 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 22 | $12.09 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 8 | $12.09 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 14 | $12.08 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 13 | $12.08 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 3 | $12.08 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 38 | $12.07 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 11 | $12.07 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 5 | $12.07 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 15 | $12.07 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 8 | $12.07 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 23 | $12.08 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 100 | $12.08 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 8 | $12.09 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Unknown* | 8 | $12.09 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 6 | $12.08 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Unknown* | 8 | $12.09 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Buy* | 9 | $12.09 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Buy* | 1 | $12.08 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Buy* | 17 | $12.08 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Unknown* | 17 | $12.07 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Unknown* | 17 | $12.07 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Buy* | 100 | $12.07 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 1 | $12.14 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 5 | $12.15 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 5 | $12.15 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 15 | $12.15 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 29 | $12.16 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 3 | $12.16 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 21 | $12.16 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 42 | $12.16 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 8 | $12.145 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 8 | $12.145 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 4 | $12.13 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Buy* | 35 | $12.15 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Buy* | 7 | $12.15 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Sell* | 4 | $12.13 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Sell* | 29 | $12.13 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 2 | $12.14 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 2 | $12.14 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 2 | $12.14 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 4 | $12.14 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Unknown* | 6 | $12.15 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 99 | $12.15 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 1 | $12.15 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 91 | $12.15 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 9 | $12.15 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 1 | $12.14 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 4 | $12.17 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 29 | $12.17 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 29 | $12.18 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Sell* | 5 | $12.18 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Sell* | 10 | $12.18 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 8 | $12.19 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 100 | $12.19 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 42 | $12.19 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 21 | $12.19 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 9 | $12.19 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 8 | $12.19 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 100 | $12.19 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 18 | $12.19 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 12 | $12.18 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Buy* | 12 | $12.18 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Buy* | 100 | $12.17 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 9 | $12.17 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 28 | $12.17 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 1 | $12.17 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 27 | $12.17 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Unknown* | 7 | $12.15 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 38 | $12.15 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 120 | $12.15 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 75 | $12.15 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 75 | $12.15 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 75 | $12.15 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 165 | $12.15 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 100 | $12.15 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 5 | $12.15 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 5 | $12.16 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 60 | $12.17 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 224 | $12.17 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 2 | $12.17 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 28 | $12.16 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 100 | $12.16 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 1 | $12.16 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 22 | $12.16 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 9 | $12.16 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 100 | $12.16 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 72 | $12.16 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 8 | $12.14 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 8 | $12.14 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 8 | $12.14 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 8 | $12.14 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 5 | $12.16 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 29 | $12.16 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 29 | $12.16 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 100 | $12.16 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 76 | $12.17 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Sell* | 5 | $12.17 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Sell* | 29 | $12.17 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Unknown* | 75 | $12.18 | Automatic Execution |
14:49:39 - 19-Sep-25 |
| Buy* | 11 | $12.18 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Buy* | 28 | $12.17 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Buy* | 1 | $12.19 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 99 | $12.19 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Unknown* | 1 | $12.18 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Sell* | 2 | $12.18 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Sell* | 2 | $12.18 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Sell* | 4 | $12.18 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Sell* | 2 | $12.18 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Sell* | 4 | $12.18 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Sell* | 10 | $12.17 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Sell* | 38 | $12.17 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Sell* | 38 | $12.17 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Sell* | 38 | $12.17 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Sell* | 38 | $12.17 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Sell* | 42 | $12.17 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Sell* | 38 | $12.17 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Sell* | 5 | $12.17 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Sell* | 5 | $12.17 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Sell* | 100 | $12.18 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Buy* | 49 | $12.19 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Sell* | 29 | $12.18 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Sell* | 5 | $12.18 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 1 | $12.18 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Buy* | 12 | $12.21 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Buy* | 1 | $12.20 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Unknown* | 4 | $12.20 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Sell* | 5 | $12.18 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 10 | $12.18 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Buy* | 1 | $12.19 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Buy* | 100 | $12.19 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Buy* | 42 | $12.18 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Buy* | 35 | $12.18 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Buy* | 42 | $12.18 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Sell* | 100 | $12.16 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Buy* | 13 | $12.17 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 42 | $12.17 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 14 | $12.16 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Buy* | 14 | $12.16 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Buy* | 78 | $12.16 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Buy* | 15 | $12.15 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Buy* | 100 | $12.15 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Unknown* | 28 | $12.14 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Unknown* | 38 | $12.14 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Unknown* | 14 | $12.14 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Unknown* | 24 | $12.14 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Unknown* | 38 | $12.14 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Unknown* | 120 | $12.14 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Unknown* | 38 | $12.14 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Sell* | 81 | $12.15 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 9 | $12.16 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 38 | $12.145 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Unknown* | 32 | $12.145 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Unknown* | 6 | $12.145 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Unknown* | 38 | $12.145 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Unknown* | 9 | $12.145 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Unknown* | 9 | $12.145 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 49 | $12.14 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 26 | $12.14 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Unknown* | 38 | $12.145 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 7 | $12.145 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 42 | $12.15 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 1 | $12.13 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Buy* | 42 | $12.13 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Unknown* | 100 | $12.115 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Buy* | 1 | $12.12 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 2 | $12.12 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Unknown* | 75 | $12.11 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 5 | $12.10 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 5 | $12.10 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 69 | $12.10 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 100 | $12.10 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Buy* | 10 | $12.12 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Buy* | 46 | $12.11 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Buy* | 28 | $12.11 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Buy* | 4 | $12.11 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Buy* | 4 | $12.11 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Buy* | 100 | $12.10 | Automatic Execution |
13:52:26 - 19-Sep-25 |
| Buy* | 20 | $12.10 | Automatic Execution |
13:52:26 - 19-Sep-25 |
| Sell* | 100 | $12.08 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Sell* | 100 | $12.08 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Sell* | 42 | $12.08 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Sell* | 5 | $12.09 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Sell* | 1 | $12.09 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Sell* | 23 | $12.13 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 76 | $12.13 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 1 | $12.13 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 199 | $12.13 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 1 | $12.13 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 5 | $12.13 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 1 | $12.13 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 200 | $12.13 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Buy* | 100 | $12.165 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Sell* | 1 | $12.15 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Sell* | 15 | $12.15 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Sell* | 100 | $12.15 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Sell* | 100 | $12.15 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Unknown* | 100 | $12.165 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Sell* | 11 | $12.16 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Sell* | 38 | $12.16 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Sell* | 38 | $12.16 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Sell* | 38 | $12.16 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Sell* | 75 | $12.16 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Unknown* | 100 | $12.165 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 12 | $12.16 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 5 | $12.15 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 10 | $12.15 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 75 | $12.16 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Sell* | 100 | $12.15 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 100 | $12.16 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 16 | $12.14 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Buy* | 44 | $12.14 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Buy* | 13 | $12.14 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Buy* | 100 | $12.14 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Buy* | 29 | $12.14 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Buy* | 1 | $12.14 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Buy* | 86 | $12.13 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Buy* | 17 | $12.13 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Buy* | 10 | $12.13 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Buy* | 18 | $12.13 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Buy* | 87 | $12.13 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Buy* | 5 | $12.13 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Buy* | 13 | $12.13 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Buy* | 75 | $12.12 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Buy* | 10 | $12.13 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Buy* | 10 | $12.115 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 2 | $12.11 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 1 | $12.12 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Sell* | 4 | $12.13 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Sell* | 4 | $12.13 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Sell* | 5 | $12.13 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Sell* | 5 | $12.13 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Sell* | 5 | $12.13 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Sell* | 5 | $12.13 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Sell* | 4 | $12.13 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Sell* | 4 | $12.13 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Sell* | 1 | $12.13 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Sell* | 1 | $12.13 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Sell* | 12 | $12.15 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 100 | $12.15 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 15 | $12.15 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 5 | $12.15 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Buy* | 100 | $12.17 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Buy* | 100 | $12.16 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Sell* | 1 | $12.15 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Sell* | 2 | $12.15 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Sell* | 1 | $12.15 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Sell* | 4 | $12.15 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Sell* | 4 | $12.15 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Sell* | 3 | $12.15 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Sell* | 3 | $12.15 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Sell* | 100 | $12.16 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Sell* | 2 | $12.16 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Sell* | 2 | $12.16 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Sell* | 1 | $12.16 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Unknown* | 8 | $12.11 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Sell* | 100 | $12.12 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Sell* | 100 | $12.12 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Sell* | 4 | $12.12 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Sell* | 45 | $12.12 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Sell* | 1 | $12.12 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 1 | $12.12 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 8 | $12.13 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 15 | $12.13 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 10 | $12.13 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 44 | $12.13 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 2 | $12.14 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 4 | $12.14 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 8 | $12.13 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Sell* | 8 | $12.11 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Buy* | 9 | $12.12 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 2 | $12.12 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 4 | $12.11 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 8 | $12.05 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 53 | $12.05 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 8 | $12.05 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 4 | $12.03 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Buy* | 4 | $12.03 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Buy* | 5 | $12.02 | Automatic Execution |
12:52:28 - 19-Sep-25 |
| Buy* | 7 | $12.01 | Automatic Execution |
12:52:28 - 19-Sep-25 |
| Buy* | 7 | $12.01 | Automatic Execution |
12:52:28 - 19-Sep-25 |
| Buy* | 42 | $12.01 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Buy* | 1 | $12.01 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Buy* | 2 | $12.01 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Sell* | 8 | $11.99 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Sell* | 8 | $12.00 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Sell* | 8 | $11.99 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Sell* | 8 | $12.00 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Sell* | 10 | $12.03 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 45 | $12.03 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 4 | $12.04 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Buy* | 100 | $12.08 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Buy* | 100 | $12.08 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Buy* | 4 | $12.08 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Buy* | 13 | $12.08 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Buy* | 76 | $12.08 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Buy* | 100 | $12.07 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Buy* | 100 | $12.07 | Automatic Execution |
12:47:54 - 19-Sep-25 |
| Buy* | 10 | $12.07 | Automatic Execution |
12:47:54 - 19-Sep-25 |
| Buy* | 13 | $12.07 | Automatic Execution |
12:47:54 - 19-Sep-25 |
| Sell* | 110 | $12.12 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Sell* | 65 | $12.12 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Sell* | 1 | $12.12 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 6 | $12.12 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 5 | $12.13 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 6 | $12.13 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 4 | $12.13 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 1 | $12.13 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 2 | $12.13 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 5 | $12.13 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 16 | $12.14 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 38 | $12.14 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 23 | $12.14 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 15 | $12.13 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 29 | $12.14 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 16 | $12.14 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 16 | $12.14 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 5 | $12.13 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 23 | $12.14 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 25 | $12.14 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Sell* | 75 | $12.14 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Sell* | 100 | $12.14 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Buy* | 1 | $12.16 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Buy* | 5 | $12.14 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Buy* | 95 | $12.14 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Buy* | 5 | $12.14 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Sell* | 5 | $12.14 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 5 | $12.14 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 3 | $12.14 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Sell* | 5 | $12.14 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Sell* | 2 | $12.14 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Sell* | 2 | $12.14 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Sell* | 3 | $12.14 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Sell* | 2 | $12.14 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Sell* | 2 | $12.14 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Sell* | 2 | $12.14 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Buy* | 10 | $12.15 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Sell* | 10 | $12.14 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Sell* | 16 | $12.14 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Unknown* | 11 | $12.135 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Buy* | 10 | $12.14 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Buy* | 2 | $12.13 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Buy* | 23 | $12.13 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Buy* | 74 | $12.125 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Buy* | 1 | $12.125 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Sell* | 1 | $12.13 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Sell* | 3 | $12.14 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Sell* | 1 | $12.14 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Sell* | 1 | $12.14 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Sell* | 5 | $12.15 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Sell* | 5 | $12.15 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Sell* | 5 | $12.15 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Sell* | 3 | $12.15 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Sell* | 2 | $12.15 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 7 | $12.17 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Buy* | 15 | $12.17 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Buy* | 10 | $12.17 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Buy* | 100 | $12.17 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Buy* | 1 | $12.17 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Sell* | 1 | $12.12 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 2 | $12.11 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 6 | $12.11 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 36 | $12.11 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 1 | $12.10 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 9 | $12.09 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 100 | $12.09 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 18 | $12.09 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 42 | $12.09 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 15 | $12.08 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Sell* | 47 | $12.05 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Sell* | 1 | $12.06 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 24 | $12.06 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 5 | $12.06 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 5 | $12.06 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 5 | $12.06 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 18 | $12.06 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 82 | $12.06 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 8 | $12.06 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 25 | $12.07 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 75 | $12.07 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1 | $12.075 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Unknown* | 8 | $12.08 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Sell* | 4 | $12.10 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 4 | $12.11 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Sell* | 9 | $12.11 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Sell* | 18 | $12.11 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Sell* | 100 | $12.12 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Sell* | 4 | $12.12 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Sell* | 2 | $12.12 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Sell* | 42 | $12.12 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Sell* | 3 | $12.12 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Unknown* | 12 | $12.13 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Unknown* | 15 | $12.13 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Unknown* | 20 | $12.13 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 5 | $12.13 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 5 | $12.13 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 24 | $12.13 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 17 | $12.13 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Unknown* | 74 | $12.14 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Unknown* | 38 | $12.14 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Unknown* | 62 | $12.14 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Unknown* | 38 | $12.14 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 29 | $12.12 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Sell* | 63 | $12.13 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 1 | $12.14 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 9 | $12.14 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 1 | $12.14 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 8 | $12.13 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 21 | $12.13 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 42 | $12.12 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 3 | $12.09 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Sell* | 16 | $12.09 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Unknown* | 3 | $12.07 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Unknown* | 44 | $12.07 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Sell* | 3 | $12.06 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Buy* | 10 | $12.07 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Buy* | 56 | $12.07 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Sell* | 5 | $12.06 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 4 | $12.06 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 1 | $12.02 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 1 | $12.03 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 5 | $12.04 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 5 | $12.04 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 4 | $12.04 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 2 | $12.04 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Buy* | 8 | $12.06 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 33 | $12.04 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 67 | $12.04 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 62 | $12.04 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 75 | $12.05 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 25 | $12.05 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 10 | $12.06 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 38 | $12.06 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 38 | $12.06 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 38 | $12.06 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 38 | $12.06 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 38 | $12.06 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 30 | $12.06 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 38 | $12.06 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 38 | $12.06 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 25 | $12.06 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 38 | $12.06 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 38 | $12.06 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 75 | $12.06 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 75 | $12.06 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Buy* | 8 | $12.065 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Buy* | 8 | $12.065 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Buy* | 8 | $12.065 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Buy* | 100 | $12.065 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Buy* | 6 | $12.06 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Buy* | 8 | $12.05 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Buy* | 1 | $12.05 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Unknown* | 3 | $12.05 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Buy* | 1 | $12.05 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 8 | $12.06 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 8 | $12.06 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 11 | $12.06 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 3 | $12.07 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 3 | $12.07 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 4 | $12.06 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 42 | $12.06 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 3 | $12.06 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 1 | $12.02 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 4 | $12.02 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 1 | $12.02 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 4 | $12.04 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 10 | $12.02 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 100 | $12.02 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 7 | $12.03 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 45 | $12.02 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Sell* | 5 | $12.03 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Sell* | 5 | $12.03 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Sell* | 1 | $12.03 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Buy* | 4 | $12.05 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 1 | $12.06 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 8 | $12.06 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 13 | $12.06 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 1 | $12.05 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Buy* | 8 | $12.05 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Buy* | 8 | $12.05 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Buy* | 1 | $12.05 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Buy* | 30 | $12.05 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Unknown* | 100 | $12.02 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Unknown* | 100 | $12.02 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 25 | $11.995 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 24 | $12.03 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 38 | $12.03 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 38 | $12.03 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 38 | $12.03 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 38 | $12.03 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 38 | $12.03 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 3 | $12.03 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 4 | $12.04 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 88 | $12.04 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 12 | $12.04 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 100 | $12.03 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 1 | $12.00 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 45 | $12.09 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 5 | $12.00 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 38 | $12.05 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 5 | $12.00 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 9 | $12.04 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 1 | $11.99 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 38 | $12.01 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 38 | $11.99 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 38 | $12.01 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 15 | $11.99 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 50 | $12.01 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Unknown* | 27 | $11.945 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 2 | $12.00 | Ordinary |
09:20:37 - 19-Sep-25 |
| Sell* | 1 | $12.00 | Ordinary |
09:20:37 - 19-Sep-25 |
| Sell* | 1 | $12.00 | Ordinary |
07:00:50 - 19-Sep-25 |
| Sell* | 252 | $12.01 | Ordinary |
07:00:50 - 19-Sep-25 |
| Sell* | 48 | $12.01 | Ordinary |
07:00:50 - 19-Sep-25 |