| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $38.73 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 243 | $38.70 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 757 | $38.70 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 653 | $38.70 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 340 | $38.70 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 7 | $38.70 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 43 | $38.70 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 151 | $38.70 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 100 | $38.70 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 340 | $38.70 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $38.70 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $38.70 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $38.70 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 3 | $38.70 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 6 | $38.70 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $38.71 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $38.71 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 7 | $38.72 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $38.72 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 1 | $38.71 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $38.71 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 2 | $38.70 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 304 | $38.70 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 408 | $38.70 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 274 | $38.70 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 1 | $38.70 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 58 | $38.66 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 6 | $38.69 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 5 | $38.69 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 14 | $38.70 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 2 | $38.695 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 2 | $38.69 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 13 | $38.70 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 2 | $38.69 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 2 | $38.695 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 100 | $38.69 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 100 | $38.69 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 102 | $38.70 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 274 | $38.70 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 13 | $38.70 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 611 | $38.70 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 100 | $38.69 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 2 | $38.69 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 87 | $38.70 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 2 | $38.69 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 48 | $38.69 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 2 | $38.69 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 100 | $38.68 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 100 | $38.68 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 100 | $38.695 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $38.69 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $38.69 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 16 | $38.675 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 2 | $38.68 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 98 | $38.68 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 2 | $38.67 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 5 | $38.66 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 243 | $38.67 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 8 | $38.67 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 5 | $38.66 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 92 | $38.67 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 5 | $38.66 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 57 | $38.67 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 95 | $38.66 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 5 | $38.66 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 25 | $38.58 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 25 | $38.58 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 100 | $38.58 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 1 | $38.58 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | $38.57 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 25 | $38.57 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 10 | $38.54 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $38.54 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $38.54 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $38.54 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 90 | $38.54 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 10 | $38.53 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 90 | $38.53 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 10 | $38.53 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $38.54 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $38.54 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 32 | $38.54 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 10 | $38.53 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 10 | $38.53 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 1 | $38.49 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 100 | $38.49 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 100 | $38.49 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 1 | $38.49 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 1 | $38.49 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 1 | $38.49 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 4 | $38.49 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 100 | $38.50 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 1 | $38.51 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 1 | $38.53 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 4 | $38.55 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 12 | $38.53 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 169 | $38.53 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 50 | $38.54 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 25 | $38.54 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 50 | $38.54 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 6 | $38.54 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 1 | $38.54 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 35 | $38.55 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 35 | $38.53 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 90 | $38.55 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 100 | $38.55 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 1 | $38.49 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 4 | $38.48 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 4 | $38.47 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 2 | $38.47 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 6 | $38.46 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 7 | $38.46 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 4 | $38.46 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 2 | $38.47 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 100 | $38.46 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 1 | $38.45 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 1 | $38.45 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 2 | $38.45 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 1 | $38.45 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 100 | $38.43 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 3 | $38.43 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 100 | $38.42 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 69 | $38.42 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 165 | $38.41 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 3 | $38.40 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 3 | $38.39 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $38.38 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 3 | $38.38 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 1 | $38.38 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 1 | $38.38 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 14 | $38.36 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 100 | $38.36 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 1 | $38.36 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 1 | $38.53 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 1 | $38.52 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 1 | $38.52 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 100 | $38.52 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 100 | $38.51 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 300 | $38.50 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 37 | $38.50 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 40 | $38.50 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 1 | $38.48 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $38.43 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 1 | $38.45 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 37 | $38.45 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 3 | $38.45 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 100 | $38.44 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 100 | $38.43 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 1 | $38.43 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 18 | $38.43 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 100 | $38.39 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 15 | $38.38 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 1 | $38.38 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 1 | $38.38 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 40 | $38.39 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 20 | $38.43 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Unknown* | 1 | $38.44 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 5 | $38.45 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 37 | $38.45 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 18 | $38.44 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 100 | $38.44 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 32 | $38.41 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 20 | $38.41 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 20 | $38.41 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 12 | $38.41 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 3 | $38.41 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 7 | $38.41 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 20 | $38.43 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 20 | $38.43 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 33 | $38.43 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 14 | $38.44 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 3 | $38.48 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 1 | $38.48 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 37 | $38.47 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 1 | $38.46 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 100 | $38.45 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 13 | $38.43 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 1 | $38.44 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 1 | $38.44 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 37 | $38.43 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 43 | $38.41 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 200 | $38.41 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 100 | $38.41 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 37 | $38.41 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 43 | $38.41 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 1 | $38.40 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 833 | $38.38 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 50 | $38.38 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 100 | $38.38 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 50 | $38.38 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 50 | $38.38 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 100 | $38.38 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 50 | $38.38 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 9 | $38.42 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 2 | $38.42 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Unknown* | 3 | $38.375 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 90 | $38.41 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 10 | $38.40 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 2 | $38.37 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 14 | $38.36 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 3 | $38.36 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 1 | $38.36 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 1 | $38.36 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 1 | $38.36 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 4 | $38.36 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 7 | $38.345 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 100 | $38.35 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 1 | $38.34 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 100 | $38.34 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 21 | $38.34 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 1 | $38.33 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 100 | $38.32 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 100 | $38.32 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 3 | $38.29 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Buy* | 28 | $38.31 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Sell* | 45 | $38.31 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 4 | $38.30 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 100 | $38.30 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 12 | $38.31 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 300 | $38.31 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 5 | $38.32 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 15 | $38.33 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 21 | $38.34 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 3 | $38.34 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 3 | $38.34 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 3 | $38.33 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 1 | $38.34 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 15 | $38.34 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 3 | $38.34 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 60 | $38.35 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 3 | $38.35 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 70 | $38.36 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 100 | $38.36 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 5 | $38.36 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 100 | $38.38 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 70 | $38.37 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 100 | $38.37 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 20 | $38.37 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 100 | $38.38 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 1 | $38.38 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 74 | $38.38 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 100 | $38.38 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 4 | $38.38 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 33 | $38.38 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 1 | $38.38 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 100 | $38.40 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 1 | $38.40 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 6 | $38.39 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 30 | $38.39 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 1 | $38.39 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 60 | $38.39 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 89 | $38.39 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 11 | $38.39 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 100 | $38.38 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 50 | $38.38 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 2 | $38.39 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 1 | $38.39 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 1 | $38.39 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 6 | $38.38 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 1 | $38.38 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 7 | $38.38 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 1 | $38.37 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 1 | $38.37 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 1 | $38.36 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 51 | $38.36 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 49 | $38.36 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 1 | $38.36 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 50 | $38.35 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 1 | $38.36 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 50 | $38.36 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 1 | $38.35 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 71 | $38.35 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 1 | $38.35 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 100 | $38.34 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 1 | $38.34 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 50 | $38.34 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 1 | $38.32 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 7 | $38.31 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 1 | $38.30 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 75 | $38.30 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 100 | $38.30 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 1 | $38.28 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 1 | $38.28 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 50 | $38.28 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 6 | $38.26 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 1 | $38.26 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 18 | $38.26 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 29 | $38.26 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 5 | $38.26 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 1 | $38.26 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 3 | $38.24 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 3 | $38.25 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 100 | $38.25 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 1 | $38.25 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 100 | $38.25 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 2 | $38.24 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 30 | $38.25 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 50 | $38.23 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 50 | $38.23 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 2 | $38.24 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 1 | $38.24 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 1 | $38.23 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 1 | $38.22 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 12 | $38.22 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 1 | $38.23 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 1 | $38.22 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 1 | $38.22 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 1 | $38.28 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 48 | $38.28 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 51 | $38.28 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 39 | $38.27 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 25 | $38.25 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 25 | $38.25 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 25 | $38.25 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 25 | $38.25 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 8 | $38.25 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 8 | $38.25 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 1 | $38.25 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 100 | $38.25 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 1 | $38.24 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 1 | $38.24 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 1 | $38.24 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 12 | $38.24 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 14 | $38.23 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 50 | $38.23 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 1 | $38.23 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 200 | $38.23 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 1 | $38.23 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 4 | $38.20 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 1 | $38.24 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Buy* | 3 | $38.23 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Buy* | 1 | $38.14 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 10 | $38.14 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 15 | $38.13 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 4 | $38.13 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 4 | $38.11 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 100 | $38.13 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 4 | $38.11 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 43 | $38.08 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 2 | $38.08 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 100 | $38.09 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 97 | $38.07 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Sell* | 100 | $38.08 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Unknown* | 25 | $38.11 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Unknown* | 25 | $38.11 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 5 | $38.11 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 25 | $38.11 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 25 | $38.11 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 100 | $38.11 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 50 | $38.11 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 5 | $38.10 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 27 | $38.11 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 2 | $38.10 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 2 | $38.10 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 1 | $38.07 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 1 | $38.07 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 1 | $38.07 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 1 | $38.07 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 2 | $38.07 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 2 | $38.08 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 2 | $38.08 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 2 | $38.08 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 3 | $38.08 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 2 | $38.08 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 2 | $38.08 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 2 | $38.09 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 1 | $38.11 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Unknown* | 1 | $38.10 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Unknown* | 1 | $38.10 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 1 | $38.10 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 1 | $38.10 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 1 | $38.10 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 1 | $38.10 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 1 | $38.10 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 1 | $38.10 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 1 | $38.10 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 1 | $38.10 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 1 | $38.10 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 1 | $38.10 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 1 | $38.10 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 1 | $38.10 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 1 | $38.10 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 1 | $38.10 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 1 | $38.10 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 1 | $38.10 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 1 | $38.10 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 1 | $38.10 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 1 | $38.10 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 1 | $38.10 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 1 | $38.10 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 1 | $38.10 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 1 | $38.10 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 1 | $38.10 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 1 | $38.10 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 1 | $38.10 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 1 | $38.10 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 1 | $38.10 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 1 | $38.10 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 1 | $38.10 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 1 | $38.10 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 1 | $38.10 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 1 | $38.10 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 1 | $38.08 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 100 | $38.08 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 1 | $38.06 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 2 | $38.07 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 2 | $38.05 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 12 | $38.05 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 2 | $38.05 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 3 | $38.05 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 5 | $38.05 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 287 | $38.06 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 4 | $38.06 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 3 | $38.06 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 3 | $38.06 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 15 | $38.06 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 13 | $38.06 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 25 | $38.07 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 100 | $38.09 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Sell* | 1 | $38.06 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 25 | $38.05 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 25 | $38.05 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 20 | $38.02 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Buy* | 13 | $38.02 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Buy* | 7 | $37.99 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Sell* | 1 | $37.98 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Sell* | 300 | $37.98 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Sell* | 4 | $37.98 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Sell* | 10 | $37.95 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 8 | $37.95 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 1 | $37.94 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Buy* | 1 | $37.94 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Buy* | 1 | $37.94 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Buy* | 100 | $37.94 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Unknown* | 25 | $37.92 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Unknown* | 25 | $37.92 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Unknown* | 25 | $37.92 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Unknown* | 25 | $37.92 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Buy* | 100 | $37.93 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Buy* | 1 | $37.91 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Buy* | 25 | $37.88 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 1 | $37.91 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 1 | $37.87 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 9 | $37.87 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 27 | $37.88 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 10 | $37.89 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 90 | $37.89 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 9 | $37.89 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 1 | $37.89 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 5 | $38.015 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Buy* | 1 | $38.02 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Buy* | 5 | $38.01 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Buy* | 95 | $38.01 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Unknown* | 5 | $38.00 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Buy* | 25 | $38.00 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Buy* | 25 | $38.00 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Buy* | 25 | $38.00 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Buy* | 5 | $38.00 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Buy* | 10 | $38.00 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Buy* | 2 | $38.00 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Buy* | 25 | $38.00 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Buy* | 2 | $38.00 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 19 | $38.00 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 1 | $38.00 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 25 | $38.00 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 25 | $38.00 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 25 | $38.00 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 25 | $38.00 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 12 | $37.98 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 12 | $37.98 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 1 | $37.95 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 2 | $37.90 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 3 | $37.91 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 1 | $37.91 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 1 | $37.90 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 19 | $37.91 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 20 | $37.91 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 100 | $37.93 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 75 | $37.90 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 125 | $37.90 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 100 | $37.91 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 100 | $37.90 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 16 | $37.91 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 16 | $37.93 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Sell* | 1 | $37.94 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 55 | $38.02 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 100 | $38.03 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 50 | $38.01 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 1 | $38.01 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 54 | $38.01 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 26 | $38.01 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 71 | $38.00 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 10 | $38.01 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 50 | $38.02 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 26 | $38.05 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 26 | $38.01 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 100 | $38.04 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 5 | $38.05 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 100 | $37.94 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 94 | $37.97 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 6 | $37.97 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 4 | $38.25 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 5 | $38.25 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 5 | $38.26 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 21 | $38.26 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 20 | $38.27 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 11 | $38.30 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 400 | $38.30 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 5 | $38.29 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 4 | $38.30 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 100 | $38.30 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 25 | $38.32 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 25 | $38.32 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 200 | $38.30 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 200 | $38.30 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 100 | $38.29 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 100 | $38.29 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 1 | $38.27 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 1 | $38.27 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 6 | $38.27 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 50 | $38.25 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 12 | $38.23 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 24 | $38.23 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 12 | $38.20 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 9 | $38.20 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 9 | $38.20 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 12 | $38.20 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 2 | $38.19 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 18 | $38.19 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 32 | $38.14 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 42 | $38.14 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 1 | $38.13 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 1 | $38.13 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 11 | $37.68 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 12 | $37.67 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 100 | $37.67 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 26 | $37.67 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 11 | $37.68 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 74 | $37.67 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $37.69 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $37.69 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 1 | $37.67 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 20 | $37.67 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 80 | $37.67 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 1 | $37.71 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 100 | $37.71 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 1 | $37.73 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 100 | $37.85 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 100 | $37.85 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 25 | $37.83 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 13 | $37.82 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 12 | $37.82 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 25 | $37.82 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 25 | $37.82 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 25 | $37.82 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 25 | $37.83 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 25 | $37.82 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 27 | $37.82 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 8 | $37.82 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 25 | $37.82 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 87 | $37.83 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 13 | $37.83 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 6 | $37.82 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 18 | $37.82 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 25 | $37.82 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 13 | $37.83 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 50 | $37.83 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 19 | $37.82 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 20 | $37.82 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 25 | $37.82 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 25 | $37.82 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 50 | $37.82 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 50 | $37.82 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 25 | $37.82 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $37.82 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $37.82 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 998 | $37.80 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 62 | $37.80 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1,060 | $37.80 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 25 | $37.81 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 25 | $37.81 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 25 | $37.81 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 25 | $37.81 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 15 | $37.87 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 15 | $37.86 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 15 | $37.85 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 1 | $37.74 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 100 | $37.74 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 100 | $37.74 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 2 | $37.55 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 1 | $37.55 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 46 | $37.54 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 8 | $37.54 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 46 | $37.54 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 1 | $37.54 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $37.49 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 200 | $37.35 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 12 | $37.35 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 13 | $37.39 | Automatic Execution |
09:47:05 - 06-Feb-26 |