| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $5.585 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Unknown* | 25 | $5.585 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 60 | $5.58 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 4 | $5.58 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 48 | $5.58 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 49 | $5.58 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 13 | $5.58 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 14 | $5.58 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 8 | $5.58 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 100 | $5.58 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 20 | $5.58 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 14 | $5.58 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 49 | $5.58 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Unknown* | 100 | $5.57 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 8 | $5.57 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 42 | $5.57 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 8 | $5.57 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 25 | $5.575 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 25 | $5.575 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 13 | $5.60 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 5 | $5.60 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 6 | $5.60 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 20 | $5.60 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 9 | $5.60 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 9 | $5.60 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 9 | $5.60 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 10 | $5.60 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 45 | $5.60 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Unknown* | 36 | $5.605 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Unknown* | 100 | $5.605 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Unknown* | 80 | $5.605 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 10 | $5.63 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 90 | $5.63 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 10 | $5.63 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 9 | $5.63 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 10 | $5.63 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Buy* | 14 | $5.63 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 20 | $5.63 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 48 | $5.63 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 30 | $5.63 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 41 | $5.63 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Unknown* | 22 | $5.625 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 100 | $5.63 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Unknown* | 3 | $5.625 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Unknown* | 10 | $5.625 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Unknown* | 10 | $5.625 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Unknown* | 22 | $5.625 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 20 | $5.62 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 1 | $5.625 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Sell* | 31 | $5.625 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Sell* | 37 | $5.63 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 41 | $5.63 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 63 | $5.63 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Unknown* | 37 | $5.64 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Sell* | 100 | $5.64 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Buy* | 100 | $5.655 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 81 | $5.65 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 44 | $5.65 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 24 | $5.65 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 200 | $5.65 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 13 | $5.65 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 37 | $5.65 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 3 | $5.65 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 3 | $5.65 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Unknown* | 7 | $5.64 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 2 | $5.64 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 44 | $5.64 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 8 | $5.64 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 31 | $5.64 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 98 | $5.66 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 200 | $5.66 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 27 | $5.66 | Automatic Execution |
13:23:30 - 12-Dec-25 |
| Sell* | 14 | $5.66 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 63 | $5.67 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Unknown* | 25 | $5.67 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Unknown* | 25 | $5.67 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Unknown* | 50 | $5.67 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Unknown* | 20 | $5.67 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Buy* | 20 | $5.67 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Buy* | 32 | $5.66 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 9 | $5.66 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Unknown* | 10 | $5.67 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 9 | $5.67 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 18 | $5.67 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 9 | $5.67 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 1 | $5.67 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 43 | $5.67 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Buy* | 41 | $5.66 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 4 | $5.66 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 46 | $5.70 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Buy* | 44 | $5.70 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Buy* | 7 | $5.75 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 13 | $5.75 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 45 | $5.74 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 12 | $5.74 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 1 | $5.71 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Buy* | 100 | $5.71 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Buy* | 43 | $5.71 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Buy* | 40 | $5.71 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Buy* | 1 | $5.76 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Buy* | 100 | $5.71 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Buy* | 34 | $5.76 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Buy* | 100 | $5.71 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Buy* | 86 | $5.76 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Buy* | 5 | $5.71 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Buy* | 40 | $5.76 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Buy* | 9 | $5.71 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Buy* | 41 | $5.76 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Buy* | 5 | $5.71 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Buy* | 5 | $5.76 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Buy* | 5 | $5.71 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Buy* | 40 | $5.76 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Unknown* | 100 | $5.70 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Buy* | 41 | $5.75 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Unknown* | 200 | $5.70 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 5 | $5.70 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 43 | $5.70 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 21 | $5.70 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 52 | $5.70 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 5 | $5.70 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Buy* | 100 | $5.71 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Buy* | 89 | $5.71 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Buy* | 11 | $5.71 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Buy* | 100 | $5.71 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Buy* | 29 | $5.71 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Buy* | 70 | $5.71 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Buy* | 10 | $5.71 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Buy* | 12 | $5.71 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 21 | $5.71 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 1 | $5.71 | Automatic Execution |
09:46:31 - 12-Dec-25 |