| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.76 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 96 | $5.75 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 10 | $5.75 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 1 | $5.75 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 1 | $5.75 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 50 | $5.76 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 1 | $5.76 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 148 | $5.74 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 50 | $5.77 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 50 | $5.77 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 26 | $5.72 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 74 | $5.72 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 46 | $5.72 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 200 | $5.72 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 25 | $5.715 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 25 | $5.715 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 25 | $5.715 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 80 | $5.71 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 25 | $5.71 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 25 | $5.71 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 25 | $5.71 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 25 | $5.71 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 25 | $5.71 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 100 | $5.705 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 92 | $5.70 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 64 | $5.69 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 99 | $5.70 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Unknown* | 183 | $5.71 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 63 | $5.71 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 50 | $5.72 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 25 | $5.72 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 25 | $5.72 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 25 | $5.72 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 25 | $5.72 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 200 | $5.72 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 10 | $5.64 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 90 | $5.64 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 600 | $5.64 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 10 | $5.64 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 100 | $5.64 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Unknown* | 10 | $5.635 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Unknown* | 100 | $5.63 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 80 | $5.64 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 5 | $5.61 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 200 | $5.61 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 60 | $5.60 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Unknown* | 25 | $5.60 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 25 | $5.60 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 25 | $5.60 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 25 | $5.60 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 25 | $5.60 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 25 | $5.60 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 25 | $5.60 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 11 | $5.60 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 13 | $5.61 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 40 | $5.59 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 2 | $5.59 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 100 | $5.58 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 21 | $5.56 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 176 | $5.56 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 10 | $5.56 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 2 | $5.55 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 10 | $5.55 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 10 | $5.55 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 1 | $5.58 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 37 | $5.57 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 300 | $5.57 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 25 | $5.56 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 25 | $5.56 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 25 | $5.56 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 72 | $5.56 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 200 | $5.56 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 60 | $5.56 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 40 | $5.56 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 80 | $5.56 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 20 | $5.56 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 20 | $5.56 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 74 | $5.565 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 6 | $5.565 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 100 | $5.565 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 20 | $5.565 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 100 | $5.565 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 108 | $5.56 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Buy* | 10 | $5.56 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Buy* | 1 | $5.55 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 20 | $5.55 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 49 | $5.54 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 100 | $5.54 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 200 | $5.54 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Unknown* | 100 | $5.545 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 1 | $5.54 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 70 | $5.53 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 30 | $5.54 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 1 | $5.54 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 20 | $5.54 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 1 | $5.53 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 8 | $5.53 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 8 | $5.53 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 1 | $5.53 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 8 | $5.53 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 5 | $5.53 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 8 | $5.53 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 1 | $5.53 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 8 | $5.53 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 8 | $5.53 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 1 | $5.53 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 8 | $5.53 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 9 | $5.53 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 8 | $5.53 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 1 | $5.53 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 5 | $5.53 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 1 | $5.53 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 2 | $5.53 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 1 | $5.53 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 1 | $5.53 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 13 | $5.53 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 25 | $5.53 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Unknown* | 75 | $5.54 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Unknown* | 25 | $5.54 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Unknown* | 25 | $5.54 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 25 | $5.54 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 25 | $5.54 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 25 | $5.54 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 25 | $5.54 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 25 | $5.54 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 60 | $5.54 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 20 | $5.54 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 60 | $5.54 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 42 | $5.54 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Unknown* | 38 | $5.54 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Unknown* | 62 | $5.54 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 20 | $5.47 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 1 | $5.47 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 60 | $5.45 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 80 | $5.45 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 5 | $5.46 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 5 | $5.46 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 3 | $5.46 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 1 | $5.47 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 100 | $5.485 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 200 | $5.40 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Sell* | 1 | $5.40 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Sell* | 126 | $5.40 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Sell* | 100 | $5.405 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Sell* | 63 | $5.40 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 23 | $5.40 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 14 | $5.40 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 25 | $5.40 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 50 | $5.40 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 25 | $5.40 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 40 | $5.40 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 2 | $5.39 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 30 | $5.39 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 1 | $5.39 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Unknown* | 10 | $5.375 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Unknown* | 10 | $5.375 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Unknown* | 30 | $5.375 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 23 | $5.40 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 58 | $5.40 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 4 | $5.40 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 1 | $5.40 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 17 | $5.40 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 1 | $5.40 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 1 | $5.40 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 1 | $5.40 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 6 | $5.40 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 1 | $5.40 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 6 | $5.40 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 47 | $5.39 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 5 | $5.39 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $5.40 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Sell* | 1 | $5.40 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Unknown* | 80 | $5.37 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Unknown* | 60 | $5.37 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 1 | $5.36 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 16 | $5.36 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Unknown* | 5 | $5.35 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Unknown* | 5 | $5.35 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 1 | $5.36 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 5 | $5.37 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 1 | $5.37 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Unknown* | 95 | $5.275 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Unknown* | 100 | $5.275 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 200 | $5.26 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 1 | $5.25 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 400 | $5.25 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 1 | $5.23 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 19 | $5.23 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 21 | $5.19 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 1 | $5.19 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 1 | $5.19 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Unknown* | 17 | $5.13 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 5 | $5.13 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 12 | $5.13 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Unknown* | 5 | $5.13 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 20 | $5.13 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 12 | $5.13 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 14 | $5.13 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 14 | $5.13 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 4 | $5.14 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 5 | $5.14 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 13 | $5.14 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 101 | $5.13 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 100 | $5.12 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 15 | $5.13 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 1 | $5.13 | Automatic Execution |
10:46:29 - 06-Feb-26 |