Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ranpak Holdings (PACK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 $5.00 Ordinary
17:25:04 - 19-Sep-25
Sell* 11 $5.01 Ordinary
17:25:04 - 19-Sep-25
Sell* 2 $5.00 Ordinary
16:42:27 - 19-Sep-25
Unknown* 17 $5.02 Automatic Execution
15:54:30 - 19-Sep-25
Buy* 200 $5.03 Automatic Execution
15:53:27 - 19-Sep-25
Sell* 100 $5.03 Automatic Execution
15:53:27 - 19-Sep-25
Buy* 190 $5.04 Automatic Execution
15:53:09 - 19-Sep-25
Buy* 190 $5.04 Automatic Execution
15:53:09 - 19-Sep-25
Sell* 190 $5.04 Automatic Execution
15:53:09 - 19-Sep-25
Sell* 100 $5.04 Automatic Execution
15:53:09 - 19-Sep-25
Buy* 57 $5.04 Automatic Execution
15:53:09 - 19-Sep-25
Buy* 3 $5.04 Automatic Execution
15:53:09 - 19-Sep-25
Buy* 100 $5.04 Automatic Execution
15:53:09 - 19-Sep-25
Buy* 43 $5.04 Automatic Execution
15:53:09 - 19-Sep-25
Buy* 57 $5.04 Automatic Execution
15:53:09 - 19-Sep-25
Buy* 43 $5.04 Automatic Execution
15:53:09 - 19-Sep-25
Unknown* 100 $5.035 Automatic Execution
15:53:09 - 19-Sep-25
Sell* 15 $5.04 Automatic Execution
15:52:59 - 19-Sep-25
Sell* 47 $5.04 Automatic Execution
15:52:59 - 19-Sep-25
Sell* 80 $5.04 Automatic Execution
15:52:59 - 19-Sep-25
Buy* 100 $5.05 Automatic Execution
15:50:02 - 19-Sep-25
Sell* 100 $5.05 Automatic Execution
15:50:00 - 19-Sep-25
Unknown* 25 $5.055 Automatic Execution
15:50:00 - 19-Sep-25
Unknown* 25 $5.055 Automatic Execution
15:50:00 - 19-Sep-25
Unknown* 25 $5.055 Automatic Execution
15:50:00 - 19-Sep-25
Unknown* 25 $5.055 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 2 $5.05 Automatic Execution
15:49:53 - 19-Sep-25
Unknown* 100 $5.05 Automatic Execution
15:49:51 - 19-Sep-25
Unknown* 100 $5.05 Automatic Execution
15:49:51 - 19-Sep-25
Unknown* 100 $5.05 Automatic Execution
15:49:51 - 19-Sep-25
Unknown* 2 $5.05 Automatic Execution
15:49:51 - 19-Sep-25
Buy* 100 $5.05 Automatic Execution
15:49:51 - 19-Sep-25
Buy* 100 $5.04 Automatic Execution
15:47:49 - 19-Sep-25
Buy* 24 $5.04 Automatic Execution
15:47:49 - 19-Sep-25
Buy* 26 $5.04 Automatic Execution
15:47:49 - 19-Sep-25
Buy* 75 $5.04 Automatic Execution
15:47:49 - 19-Sep-25
Buy* 25 $5.04 Automatic Execution
15:47:49 - 19-Sep-25
Buy* 25 $5.04 Automatic Execution
15:47:49 - 19-Sep-25
Buy* 17 $5.04 Automatic Execution
15:47:49 - 19-Sep-25
Buy* 26 $5.04 Automatic Execution
15:47:49 - 19-Sep-25
Buy* 100 $5.04 Automatic Execution
15:47:49 - 19-Sep-25
Unknown* 75 $5.035 Automatic Execution
15:47:49 - 19-Sep-25
Buy* 25 $5.04 Automatic Execution
15:47:49 - 19-Sep-25
Buy* 100 $5.04 Automatic Execution
15:47:49 - 19-Sep-25
Unknown* 75 $5.035 Automatic Execution
15:47:49 - 19-Sep-25
Sell* 100 $5.04 Automatic Execution
15:47:49 - 19-Sep-25
Sell* 100 $5.04 Automatic Execution
15:47:49 - 19-Sep-25
Sell* 6 $5.04 Automatic Execution
15:47:49 - 19-Sep-25
Sell* 1 $5.04 Automatic Execution
15:47:49 - 19-Sep-25
Sell* 100 $5.04 Automatic Execution
15:47:49 - 19-Sep-25
Buy* 12 $5.05 Automatic Execution
15:47:49 - 19-Sep-25
Buy* 12 $5.05 Automatic Execution
15:47:49 - 19-Sep-25
Unknown* 67 $5.04 Automatic Execution
15:47:49 - 19-Sep-25
Unknown* 370 $5.04 Automatic Execution
15:47:49 - 19-Sep-25
Unknown* 370 $5.04 Automatic Execution
15:47:49 - 19-Sep-25
Unknown* 212 $5.04 Automatic Execution
15:47:49 - 19-Sep-25
Unknown* 225 $5.04 Automatic Execution
15:47:49 - 19-Sep-25
Unknown* 1 $5.04 Automatic Execution
15:47:49 - 19-Sep-25
Unknown* 370 $5.04 Automatic Execution
15:47:49 - 19-Sep-25
Sell* 20 $5.04 Automatic Execution
15:47:49 - 19-Sep-25
Buy* 99 $5.04 Automatic Execution
15:47:49 - 19-Sep-25
Buy* 1 $5.04 Automatic Execution
15:47:49 - 19-Sep-25
Buy* 100 $5.04 Automatic Execution
15:47:49 - 19-Sep-25
Buy* 100 $5.04 Automatic Execution
15:47:49 - 19-Sep-25
Buy* 100 $5.04 Automatic Execution
15:47:49 - 19-Sep-25
Buy* 100 $5.04 Automatic Execution
15:47:49 - 19-Sep-25
Buy* 100 $5.04 Automatic Execution
15:47:49 - 19-Sep-25
Buy* 23 $5.04 Automatic Execution
15:47:49 - 19-Sep-25
Buy* 77 $5.04 Automatic Execution
15:47:49 - 19-Sep-25
Unknown* 19 $5.03 Automatic Execution
15:47:27 - 19-Sep-25
Unknown* 14 $5.03 Automatic Execution
15:47:27 - 19-Sep-25
Buy* 14 $5.03 Automatic Execution
15:47:27 - 19-Sep-25
Sell* 25 $5.03 Automatic Execution
15:47:27 - 19-Sep-25
Sell* 52 $5.03 Automatic Execution
15:47:27 - 19-Sep-25
Sell* 16 $5.03 Automatic Execution
15:47:07 - 19-Sep-25
Sell* 16 $5.03 Automatic Execution
15:46:24 - 19-Sep-25
Sell* 100 $5.06 Automatic Execution
15:31:15 - 19-Sep-25
Buy* 100 $5.065 Automatic Execution
15:30:29 - 19-Sep-25
Sell* 19 $5.05 Automatic Execution
15:29:25 - 19-Sep-25
Unknown* 100 $5.05 Automatic Execution
15:29:25 - 19-Sep-25
Unknown* 12 $5.05 Automatic Execution
15:29:25 - 19-Sep-25
Unknown* 100 $5.04 Automatic Execution
15:29:25 - 19-Sep-25
Buy* 100 $5.04 Automatic Execution
15:29:25 - 19-Sep-25
Buy* 12 $5.04 Automatic Execution
15:29:25 - 19-Sep-25
Unknown* 100 $5.03 Automatic Execution
15:29:25 - 19-Sep-25
Unknown* 100 $5.03 Automatic Execution
15:29:25 - 19-Sep-25
Unknown* 12 $5.03 Automatic Execution
15:29:25 - 19-Sep-25
Unknown* 100 $5.03 Automatic Execution
15:29:25 - 19-Sep-25
Buy* 100 $5.03 Automatic Execution
15:29:25 - 19-Sep-25
Buy* 100 $5.02 Automatic Execution
15:25:24 - 19-Sep-25
Buy* 100 $5.02 Automatic Execution
15:25:24 - 19-Sep-25
Buy* 12 $5.02 Automatic Execution
15:25:24 - 19-Sep-25
Buy* 100 $5.02 Automatic Execution
15:25:24 - 19-Sep-25
Buy* 16 $5.02 Automatic Execution
15:25:24 - 19-Sep-25
Buy* 1 $5.02 Automatic Execution
15:25:24 - 19-Sep-25
Buy* 1 $5.02 Automatic Execution
15:25:24 - 19-Sep-25
Buy* 12 $5.01 Automatic Execution
15:20:32 - 19-Sep-25
Buy* 12 $5.01 Automatic Execution
15:20:32 - 19-Sep-25
Buy* 100 $5.01 Automatic Execution
15:20:32 - 19-Sep-25
Buy* 100 $5.01 Automatic Execution
15:20:32 - 19-Sep-25
Buy* 72 $5.01 Automatic Execution
15:16:10 - 19-Sep-25
Buy* 24 $5.01 Automatic Execution
15:16:10 - 19-Sep-25
Unknown* 115 $5.005 Automatic Execution
15:16:10 - 19-Sep-25
Unknown* 25 $5.005 Automatic Execution
15:16:10 - 19-Sep-25
Unknown* 25 $5.005 Automatic Execution
15:16:10 - 19-Sep-25
Buy* 4 $5.01 Automatic Execution
15:16:08 - 19-Sep-25
Unknown* 3 $5.02 Automatic Execution
15:01:36 - 19-Sep-25
Sell* 350 $5.02 Automatic Execution
15:01:36 - 19-Sep-25
Sell* 50 $5.02 Automatic Execution
15:01:36 - 19-Sep-25
Sell* 14 $5.02 Automatic Execution
15:01:36 - 19-Sep-25
Sell* 400 $5.02 Automatic Execution
15:01:36 - 19-Sep-25
Unknown* 40 $5.02 Automatic Execution
15:01:36 - 19-Sep-25
Buy* 55 $5.02 Automatic Execution
15:01:36 - 19-Sep-25
Buy* 100 $5.02 Automatic Execution
15:01:36 - 19-Sep-25
Buy* 50 $5.02 Automatic Execution
15:01:36 - 19-Sep-25
Buy* 55 $5.02 Automatic Execution
15:01:36 - 19-Sep-25
Buy* 100 $5.02 Automatic Execution
15:01:36 - 19-Sep-25
Buy* 1 $5.02 Automatic Execution
15:01:36 - 19-Sep-25
Buy* 100 $5.02 Automatic Execution
15:01:36 - 19-Sep-25
Buy* 9 $5.02 Automatic Execution
15:01:36 - 19-Sep-25
Buy* 45 $5.02 Automatic Execution
15:01:36 - 19-Sep-25
Buy* 55 $5.02 Automatic Execution
15:01:36 - 19-Sep-25
Buy* 100 $5.02 Automatic Execution
15:01:36 - 19-Sep-25
Buy* 14 $5.02 Automatic Execution
15:01:36 - 19-Sep-25
Sell* 22 $5.02 Automatic Execution
15:00:31 - 19-Sep-25
Sell* 2 $5.02 Automatic Execution
15:00:31 - 19-Sep-25
Sell* 100 $5.02 Automatic Execution
15:00:20 - 19-Sep-25
Unknown* 25 $5.025 Automatic Execution
14:58:40 - 19-Sep-25
Unknown* 25 $5.025 Automatic Execution
14:58:40 - 19-Sep-25
Buy* 34 $5.02 Automatic Execution
14:55:48 - 19-Sep-25
Buy* 48 $5.01 Automatic Execution
14:55:48 - 19-Sep-25
Buy* 48 $5.01 Automatic Execution
14:55:48 - 19-Sep-25
Buy* 1 $5.01 Automatic Execution
14:55:48 - 19-Sep-25
Buy* 300 $5.01 Automatic Execution
14:55:48 - 19-Sep-25
Buy* 9 $5.01 Automatic Execution
14:55:48 - 19-Sep-25
Buy* 30 $5.01 Automatic Execution
14:55:48 - 19-Sep-25
Buy* 14 $5.01 Automatic Execution
14:55:48 - 19-Sep-25
Buy* 11 $5.01 Automatic Execution
14:55:48 - 19-Sep-25
Unknown* 100 $5.005 Automatic Execution
14:55:48 - 19-Sep-25
Sell* 7 $5.01 Automatic Execution
14:52:27 - 19-Sep-25
Sell* 100 $5.01 Automatic Execution
14:50:54 - 19-Sep-25
Sell* 100 $5.05 Automatic Execution
14:30:37 - 19-Sep-25
Sell* 5 $5.05 Automatic Execution
14:30:37 - 19-Sep-25
Sell* 5 $5.05 Automatic Execution
14:30:37 - 19-Sep-25
Sell* 100 $5.06 Automatic Execution
14:30:37 - 19-Sep-25
Sell* 427 $5.06 Automatic Execution
14:30:10 - 19-Sep-25
Sell* 5 $5.06 Automatic Execution
14:30:10 - 19-Sep-25
Sell* 100 $5.07 Automatic Execution
14:30:10 - 19-Sep-25
Sell* 100 $5.07 Automatic Execution
14:30:10 - 19-Sep-25
Sell* 65 $5.08 Automatic Execution
14:30:10 - 19-Sep-25
Sell* 65 $5.08 Automatic Execution
14:30:10 - 19-Sep-25
Sell* 100 $5.09 Automatic Execution
14:30:08 - 19-Sep-25
Buy* 39 $5.10 Automatic Execution
14:30:08 - 19-Sep-25
Buy* 100 $5.10 Automatic Execution
14:30:08 - 19-Sep-25
Buy* 100 $5.10 Automatic Execution
14:30:08 - 19-Sep-25
Unknown* 100 $5.10 Automatic Execution
14:30:08 - 19-Sep-25
Unknown* 100 $5.10 Automatic Execution
14:30:08 - 19-Sep-25
Unknown* 100 $5.10 Automatic Execution
14:30:08 - 19-Sep-25
Unknown* 100 $5.10 Automatic Execution
14:30:08 - 19-Sep-25
Buy* 100 $5.10 Automatic Execution
14:30:08 - 19-Sep-25
Buy* 100 $5.10 Automatic Execution
14:30:08 - 19-Sep-25
Unknown* 100 $5.10 Automatic Execution
14:30:08 - 19-Sep-25
Unknown* 100 $5.10 Automatic Execution
14:30:08 - 19-Sep-25
Unknown* 100 $5.10 Automatic Execution
14:30:08 - 19-Sep-25
Unknown* 100 $5.10 Automatic Execution
14:30:08 - 19-Sep-25
Unknown* 100 $5.10 Automatic Execution
14:30:08 - 19-Sep-25
Unknown* 284 $5.10 Automatic Execution
14:30:08 - 19-Sep-25
Unknown* 100 $5.10 Automatic Execution
14:30:08 - 19-Sep-25
Unknown* 555 $5.10 Automatic Execution
14:30:08 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
14:30:08 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
14:30:08 - 19-Sep-25
Sell* 184 $5.10 Automatic Execution
14:30:08 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
14:30:08 - 19-Sep-25
Sell* 284 $5.10 Automatic Execution
14:30:08 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
14:30:08 - 19-Sep-25
Sell* 171 $5.10 Automatic Execution
14:30:08 - 19-Sep-25
Sell* 114 $5.10 Automatic Execution
14:30:08 - 19-Sep-25
Sell* 92 $5.10 Automatic Execution
14:30:08 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
14:30:08 - 19-Sep-25
Sell* 50 $5.10 Automatic Execution
14:30:08 - 19-Sep-25
Sell* 258 $5.10 Automatic Execution
14:30:08 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
14:30:08 - 19-Sep-25
Sell* 141 $5.10 Automatic Execution
14:30:08 - 19-Sep-25
Sell* 258 $5.10 Automatic Execution
14:30:08 - 19-Sep-25
Sell* 1 $5.10 Automatic Execution
14:30:07 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
14:29:54 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
14:29:54 - 19-Sep-25
Sell* 233 $5.10 Automatic Execution
14:29:49 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
14:29:40 - 19-Sep-25
Sell* 134 $5.10 Automatic Execution
14:29:40 - 19-Sep-25
Sell* 50 $5.10 Automatic Execution
14:29:40 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
14:29:35 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
14:29:07 - 19-Sep-25
Sell* 16 $5.10 Automatic Execution
14:29:00 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
14:28:37 - 19-Sep-25
Sell* 171 $5.10 Automatic Execution
14:28:37 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
14:28:37 - 19-Sep-25
Sell* 9 $5.10 Automatic Execution
14:28:28 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
14:28:27 - 19-Sep-25
Sell* 20 $5.10 Automatic Execution
14:28:16 - 19-Sep-25
Sell* 50 $5.10 Automatic Execution
14:28:08 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
14:28:08 - 19-Sep-25
Sell* 250 $5.10 Automatic Execution
14:28:08 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
14:27:56 - 19-Sep-25
Sell* 50 $5.10 Automatic Execution
14:27:45 - 19-Sep-25
Sell* 50 $5.10 Automatic Execution
14:27:45 - 19-Sep-25
Sell* 350 $5.10 Automatic Execution
14:27:45 - 19-Sep-25
Sell* 50 $5.10 Automatic Execution
14:27:45 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
14:27:45 - 19-Sep-25
Sell* 200 $5.10 Automatic Execution
14:27:45 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
14:27:45 - 19-Sep-25
Sell* 25 $5.10 Automatic Execution
14:27:45 - 19-Sep-25
Sell* 25 $5.10 Automatic Execution
14:27:45 - 19-Sep-25
Sell* 200 $5.10 Automatic Execution
14:27:45 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
14:27:45 - 19-Sep-25
Sell* 400 $5.10 Automatic Execution
14:27:45 - 19-Sep-25
Sell* 6 $5.10 Automatic Execution
14:27:24 - 19-Sep-25
Sell* 198 $5.10 Automatic Execution
14:27:24 - 19-Sep-25
Sell* 18 $5.10 Automatic Execution
14:27:24 - 19-Sep-25
Sell* 184 $5.10 Automatic Execution
14:27:24 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
14:27:24 - 19-Sep-25
Sell* 50 $5.10 Automatic Execution
14:27:24 - 19-Sep-25
Sell* 274 $5.10 Automatic Execution
14:27:24 - 19-Sep-25
Sell* 24 $5.10 Automatic Execution
14:27:24 - 19-Sep-25
Sell* 76 $5.10 Automatic Execution
14:27:24 - 19-Sep-25
Sell* 198 $5.10 Automatic Execution
14:27:24 - 19-Sep-25
Sell* 200 $5.10 Automatic Execution
14:27:19 - 19-Sep-25
Sell* 2 $5.10 Automatic Execution
14:27:15 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
14:26:49 - 19-Sep-25
Sell* 142 $5.10 Automatic Execution
14:26:49 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
14:26:48 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
14:26:48 - 19-Sep-25
Sell* 16 $5.10 Automatic Execution
14:26:35 - 19-Sep-25
Sell* 39 $5.10 Automatic Execution
14:26:25 - 19-Sep-25
Sell* 3 $5.10 Automatic Execution
14:25:57 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
14:25:57 - 19-Sep-25
Sell* 200 $5.10 Automatic Execution
14:25:57 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
14:25:57 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
14:25:24 - 19-Sep-25
Sell* 2 $5.10 Automatic Execution
14:25:11 - 19-Sep-25
Sell* 200 $5.10 Automatic Execution
14:24:59 - 19-Sep-25
Sell* 9 $5.10 Automatic Execution
14:24:51 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
14:24:48 - 19-Sep-25
Sell* 56 $5.10 Automatic Execution
14:24:47 - 19-Sep-25
Sell* 44 $5.10 Automatic Execution
14:24:47 - 19-Sep-25
Sell* 300 $5.10 Automatic Execution
14:24:47 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
14:24:47 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
14:24:47 - 19-Sep-25
Sell* 300 $5.10 Automatic Execution
14:24:47 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
14:24:47 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
14:24:47 - 19-Sep-25
Sell* 300 $5.10 Automatic Execution
14:24:47 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
14:24:47 - 19-Sep-25
Sell* 40 $5.10 Automatic Execution
14:24:47 - 19-Sep-25
Sell* 360 $5.10 Automatic Execution
14:24:47 - 19-Sep-25
Sell* 40 $5.10 Automatic Execution
14:24:47 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
14:24:47 - 19-Sep-25
Sell* 310 $5.10 Automatic Execution
14:24:47 - 19-Sep-25
Sell* 50 $5.10 Automatic Execution
14:24:47 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
14:24:47 - 19-Sep-25
Sell* 210 $5.10 Automatic Execution
14:24:47 - 19-Sep-25
Sell* 88 $5.10 Automatic Execution
14:24:47 - 19-Sep-25
Sell* 2 $5.10 Automatic Execution
14:24:36 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
14:24:08 - 19-Sep-25
Sell* 2 $5.10 Automatic Execution
14:24:06 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
14:23:52 - 19-Sep-25
Sell* 16 $5.10 Automatic Execution
14:23:39 - 19-Sep-25
Sell* 2 $5.10 Automatic Execution
14:23:30 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
14:23:30 - 19-Sep-25
Sell* 9 $5.10 Automatic Execution
14:23:05 - 19-Sep-25
Sell* 2 $5.10 Automatic Execution
14:23:00 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
14:22:53 - 19-Sep-25
Sell* 2 $5.10 Automatic Execution
14:22:46 - 19-Sep-25
Sell* 2 $5.10 Automatic Execution
14:22:23 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
14:22:18 - 19-Sep-25
Sell* 132 $5.10 Automatic Execution
14:22:18 - 19-Sep-25
Sell* 268 $5.10 Automatic Execution
14:22:18 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
14:22:18 - 19-Sep-25
Sell* 50 $5.10 Automatic Execution
14:22:18 - 19-Sep-25
Sell* 200 $5.10 Automatic Execution
14:22:18 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
14:22:18 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
14:22:18 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
14:22:18 - 19-Sep-25
Sell* 300 $5.10 Automatic Execution
14:22:18 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
14:22:18 - 19-Sep-25
Sell* 26 $5.10 Automatic Execution
14:22:18 - 19-Sep-25
Sell* 400 $5.10 Automatic Execution
14:22:18 - 19-Sep-25
Sell* 2 $5.10 Automatic Execution
14:22:04 - 19-Sep-25
Sell* 200 $5.10 Automatic Execution
14:22:04 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
14:21:36 - 19-Sep-25
Sell* 16 $5.10 Automatic Execution
14:21:28 - 19-Sep-25
Sell* 2 $5.10 Automatic Execution
14:21:26 - 19-Sep-25
Sell* 1 $5.10 Automatic Execution
14:21:13 - 19-Sep-25
Sell* 63 $5.10 Automatic Execution
14:21:01 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
14:21:01 - 19-Sep-25
Sell* 166 $5.10 Automatic Execution
14:21:01 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
14:20:53 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
14:20:43 - 19-Sep-25
Sell* 2 $5.10 Automatic Execution
14:20:31 - 19-Sep-25
Sell* 32 $5.10 Automatic Execution
14:20:23 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
14:20:23 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
14:20:23 - 19-Sep-25
Sell* 66 $5.10 Automatic Execution
14:19:47 - 19-Sep-25
Sell* 2 $5.10 Automatic Execution
14:19:46 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
14:19:45 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
14:19:25 - 19-Sep-25
Sell* 24 $5.10 Automatic Execution
14:19:15 - 19-Sep-25
Sell* 325 $5.10 Automatic Execution
14:19:15 - 19-Sep-25
Sell* 75 $5.10 Automatic Execution
14:19:08 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
14:19:08 - 19-Sep-25
Sell* 129 $5.10 Automatic Execution
14:19:08 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
14:18:57 - 19-Sep-25
Sell* 2 $5.10 Automatic Execution
14:18:51 - 19-Sep-25
Sell* 16 $5.10 Automatic Execution
14:18:36 - 19-Sep-25
Sell* 96 $5.10 Automatic Execution
14:18:20 - 19-Sep-25
Sell* 2 $5.10 Automatic Execution
14:17:56 - 19-Sep-25
Sell* 7 $5.10 Automatic Execution
14:17:41 - 19-Sep-25
Sell* 18 $5.10 Automatic Execution
14:17:32 - 19-Sep-25
Sell* 3 $5.10 Automatic Execution
14:17:29 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
14:17:29 - 19-Sep-25
Sell* 3 $5.10 Automatic Execution
14:17:27 - 19-Sep-25
Sell* 20 $5.10 Automatic Execution
14:17:25 - 19-Sep-25
Sell* 1,009 $5.10 Automatic Execution
14:17:24 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
14:17:24 - 19-Sep-25
Sell* 400 $5.10 Automatic Execution
14:17:24 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
14:17:24 - 19-Sep-25
Sell* 372 $5.10 Automatic Execution
14:17:24 - 19-Sep-25
Sell* 28 $5.10 Automatic Execution
14:17:23 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
14:17:23 - 19-Sep-25
Sell* 372 $5.10 Automatic Execution
14:17:23 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
14:17:23 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
14:17:23 - 19-Sep-25
Sell* 277 $5.10 Automatic Execution
14:17:23 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
14:17:23 - 19-Sep-25
Sell* 372 $5.10 Automatic Execution
14:17:23 - 19-Sep-25
Sell* 80 $5.10 Automatic Execution
14:17:23 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
14:17:23 - 19-Sep-25
Sell* 220 $5.10 Automatic Execution
14:17:23 - 19-Sep-25
Sell* 34 $5.10 Automatic Execution
14:17:23 - 19-Sep-25
Sell* 123 $5.10 Automatic Execution
14:17:23 - 19-Sep-25
Sell* 23 $5.10 Automatic Execution
14:17:23 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
14:17:23 - 19-Sep-25
Sell* 123 $5.10 Automatic Execution
14:17:23 - 19-Sep-25
Sell* 123 $5.10 Automatic Execution
14:17:23 - 19-Sep-25
Sell* 50 $5.10 Automatic Execution
14:17:23 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
14:17:23 - 19-Sep-25
Sell* 66 $5.10 Automatic Execution
14:17:23 - 19-Sep-25
Sell* 206 $5.10 Automatic Execution
14:17:23 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
14:17:23 - 19-Sep-25
Sell* 69 $5.10 Automatic Execution
14:17:23 - 19-Sep-25
Sell* 25 $5.10 Automatic Execution
14:17:23 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
14:17:23 - 19-Sep-25
Sell* 375 $5.10 Automatic Execution
14:17:23 - 19-Sep-25
Sell* 25 $5.10 Automatic Execution
14:17:23 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
14:17:23 - 19-Sep-25
Sell* 300 $5.10 Automatic Execution
14:17:23 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
14:17:23 - 19-Sep-25
Sell* 69 $5.10 Automatic Execution
14:17:23 - 19-Sep-25
Sell* 204 $5.10 Automatic Execution
14:17:23 - 19-Sep-25
Sell* 196 $5.10 Automatic Execution
14:15:55 - 19-Sep-25
Sell* 31 $5.10 Automatic Execution
14:15:55 - 19-Sep-25
Sell* 169 $5.10 Automatic Execution
14:15:55 - 19-Sep-25
Unknown* 20 $5.105 Automatic Execution
14:03:53 - 19-Sep-25
Buy* 100 $5.10 Automatic Execution
14:03:53 - 19-Sep-25
Buy* 1 $5.10 Automatic Execution
14:03:53 - 19-Sep-25
Buy* 100 $5.10 Automatic Execution
14:03:53 - 19-Sep-25
Buy* 100 $5.10 Automatic Execution
14:03:53 - 19-Sep-25
Buy* 100 $5.10 Automatic Execution
14:03:53 - 19-Sep-25
Buy* 100 $5.10 Automatic Execution
14:03:53 - 19-Sep-25
Buy* 100 $5.10 Automatic Execution
14:03:53 - 19-Sep-25
Sell* 1 $5.10 Automatic Execution
14:02:24 - 19-Sep-25
Sell* 167 $5.10 Automatic Execution
14:02:24 - 19-Sep-25
Sell* 133 $5.10 Automatic Execution
14:02:24 - 19-Sep-25
Sell* 26 $5.10 Automatic Execution
14:02:24 - 19-Sep-25
Sell* 29 $5.10 Automatic Execution
14:02:24 - 19-Sep-25
Sell* 95 $5.10 Automatic Execution
14:02:24 - 19-Sep-25
Sell* 5 $5.10 Automatic Execution
14:02:24 - 19-Sep-25
Unknown* 100 $5.105 Automatic Execution
14:02:11 - 19-Sep-25
Unknown* 100 $5.105 Automatic Execution
14:01:14 - 19-Sep-25
Unknown* 100 $5.105 Automatic Execution
13:59:39 - 19-Sep-25
Sell* 15 $5.10 Automatic Execution
13:59:36 - 19-Sep-25
Buy* 100 $5.11 Automatic Execution
13:59:18 - 19-Sep-25
Buy* 80 $5.12 Automatic Execution
13:54:59 - 19-Sep-25
Buy* 72 $5.11 Automatic Execution
13:48:59 - 19-Sep-25
Buy* 100 $5.11 Automatic Execution
13:48:59 - 19-Sep-25
Buy* 100 $5.11 Automatic Execution
13:48:59 - 19-Sep-25
Buy* 100 $5.11 Automatic Execution
13:48:59 - 19-Sep-25
Buy* 100 $5.11 Automatic Execution
13:48:59 - 19-Sep-25
Buy* 3 $5.11 Automatic Execution
13:48:59 - 19-Sep-25
Buy* 100 $5.11 Automatic Execution
13:48:59 - 19-Sep-25
Buy* 3 $5.11 Automatic Execution
13:48:59 - 19-Sep-25
Buy* 100 $5.11 Automatic Execution
13:48:59 - 19-Sep-25
Buy* 22 $5.11 Automatic Execution
13:48:59 - 19-Sep-25
Buy* 100 $5.11 Automatic Execution
13:48:59 - 19-Sep-25
Buy* 3 $5.11 Automatic Execution
13:48:59 - 19-Sep-25
Buy* 32 $5.11 Automatic Execution
13:48:59 - 19-Sep-25
Buy* 100 $5.11 Automatic Execution
13:48:59 - 19-Sep-25
Sell* 84 $5.11 Automatic Execution
13:48:36 - 19-Sep-25
Sell* 16 $5.11 Automatic Execution
13:48:12 - 19-Sep-25
Buy* 55 $5.12 Automatic Execution
13:46:34 - 19-Sep-25
Sell* 61 $5.14 Automatic Execution
13:36:04 - 19-Sep-25
Unknown* 1 $5.145 Automatic Execution
13:35:04 - 19-Sep-25
Buy* 1 $5.145 Automatic Execution
13:32:59 - 19-Sep-25
Sell* 59 $5.14 Automatic Execution
13:32:33 - 19-Sep-25
Buy* 19 $5.15 Automatic Execution
13:32:24 - 19-Sep-25
Sell* 3 $5.14 Automatic Execution
13:32:18 - 19-Sep-25
Unknown* 15 $5.145 Automatic Execution
13:30:21 - 19-Sep-25
Buy* 75 $5.15 Automatic Execution
13:27:10 - 19-Sep-25
Buy* 1 $5.145 Automatic Execution
13:25:00 - 19-Sep-25
Unknown* 100 $5.15 Automatic Execution
13:23:45 - 19-Sep-25
Unknown* 1 $5.16 Automatic Execution
13:22:42 - 19-Sep-25
Sell* 1 $5.16 Automatic Execution
13:21:08 - 19-Sep-25
Unknown* 1 $5.16 Automatic Execution
13:21:08 - 19-Sep-25
Buy* 2 $5.16 Automatic Execution
13:21:08 - 19-Sep-25
Buy* 30 $5.16 Automatic Execution
13:21:08 - 19-Sep-25
Buy* 100 $5.16 Automatic Execution
13:21:08 - 19-Sep-25
Buy* 96 $5.16 Automatic Execution
13:21:08 - 19-Sep-25
Sell* 100 $5.16 Automatic Execution
13:20:23 - 19-Sep-25
Sell* 100 $5.16 Automatic Execution
13:20:23 - 19-Sep-25
Sell* 65 $5.15 Automatic Execution
13:05:30 - 19-Sep-25
Sell* 30 $5.15 Automatic Execution
13:05:30 - 19-Sep-25
Sell* 100 $5.15 Automatic Execution
13:05:30 - 19-Sep-25
Buy* 1 $5.15 Automatic Execution
13:04:42 - 19-Sep-25
Buy* 15 $5.15 Automatic Execution
13:04:42 - 19-Sep-25
Buy* 100 $5.15 Automatic Execution
13:04:42 - 19-Sep-25
Buy* 4 $5.15 Automatic Execution
13:04:42 - 19-Sep-25
Buy* 7 $5.15 Automatic Execution
13:04:42 - 19-Sep-25
Buy* 9 $5.15 Automatic Execution
13:04:42 - 19-Sep-25
Unknown* 1 $5.145 Automatic Execution
13:04:14 - 19-Sep-25
Unknown* 1 $5.145 Automatic Execution
13:03:29 - 19-Sep-25
Unknown* 1 $5.145 Automatic Execution
13:02:34 - 19-Sep-25
Unknown* 100 $5.14 Automatic Execution
13:00:49 - 19-Sep-25
Unknown* 100 $5.14 Automatic Execution
13:00:49 - 19-Sep-25
Buy* 80 $5.14 Automatic Execution
13:00:49 - 19-Sep-25
Buy* 3 $5.14 Automatic Execution
13:00:49 - 19-Sep-25
Buy* 100 $5.14 Automatic Execution
13:00:49 - 19-Sep-25
Buy* 100 $5.14 Automatic Execution
13:00:49 - 19-Sep-25
Buy* 100 $5.14 Automatic Execution
13:00:49 - 19-Sep-25
Buy* 12 $5.14 Automatic Execution
13:00:49 - 19-Sep-25
Buy* 1 $5.14 Automatic Execution
13:00:49 - 19-Sep-25
Buy* 100 $5.14 Automatic Execution
13:00:49 - 19-Sep-25
Buy* 100 $5.14 Automatic Execution
13:00:49 - 19-Sep-25
Buy* 30 $5.14 Automatic Execution
13:00:49 - 19-Sep-25
Buy* 100 $5.14 Automatic Execution
13:00:49 - 19-Sep-25
Unknown* 80 $5.13 Automatic Execution
12:58:03 - 19-Sep-25
Unknown* 1 $5.13 Automatic Execution
12:56:56 - 19-Sep-25
Sell* 15 $5.12 Automatic Execution
12:56:43 - 19-Sep-25
Unknown* 100 $5.13 Automatic Execution
12:55:01 - 19-Sep-25
Sell* 15 $5.12 Automatic Execution
12:52:02 - 19-Sep-25
Sell* 15 $5.12 Automatic Execution
12:49:51 - 19-Sep-25
Unknown* 15 $5.13 Automatic Execution
12:47:29 - 19-Sep-25
Sell* 1 $5.13 Automatic Execution
12:46:15 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
12:30:57 - 19-Sep-25
Sell* 100 $5.11 Automatic Execution
12:30:25 - 19-Sep-25
Buy* 25 $5.11 Automatic Execution
12:27:50 - 19-Sep-25
Buy* 25 $5.11 Automatic Execution
12:27:50 - 19-Sep-25
Buy* 25 $5.11 Automatic Execution
12:27:50 - 19-Sep-25
Sell* 100 $5.11 Automatic Execution
12:25:46 - 19-Sep-25
Buy* 48 $5.10 Automatic Execution
12:25:38 - 19-Sep-25
Buy* 7 $5.095 Automatic Execution
12:25:38 - 19-Sep-25
Buy* 12 $5.09 Automatic Execution
12:25:38 - 19-Sep-25
Unknown* 100 $5.08 Automatic Execution
12:25:38 - 19-Sep-25
Unknown* 2 $5.08 Automatic Execution
12:25:38 - 19-Sep-25
Buy* 19 $5.08 Automatic Execution
12:25:38 - 19-Sep-25
Buy* 1 $5.08 Automatic Execution
12:25:38 - 19-Sep-25
Buy* 6 $5.08 Automatic Execution
12:25:38 - 19-Sep-25
Buy* 94 $5.08 Automatic Execution
12:25:38 - 19-Sep-25
Buy* 19 $5.08 Automatic Execution
12:25:38 - 19-Sep-25
Buy* 12 $5.08 Automatic Execution
12:25:38 - 19-Sep-25
Buy* 3 $5.08 Automatic Execution
12:25:38 - 19-Sep-25
Buy* 19 $5.08 Automatic Execution
12:25:38 - 19-Sep-25
Unknown* 1 $5.075 Automatic Execution
12:25:27 - 19-Sep-25
Sell* 100 $5.08 Automatic Execution
12:17:37 - 19-Sep-25
Sell* 2 $5.09 Automatic Execution
12:17:37 - 19-Sep-25
Unknown* 3 $5.09 Automatic Execution
12:17:37 - 19-Sep-25
Unknown* 7 $5.09 Automatic Execution
12:17:37 - 19-Sep-25
Unknown* 3 $5.09 Automatic Execution
12:17:37 - 19-Sep-25
Unknown* 1 $5.09 Automatic Execution
12:17:37 - 19-Sep-25
Unknown* 5 $5.09 Automatic Execution
12:17:37 - 19-Sep-25
Unknown* 1 $5.09 Automatic Execution
12:17:37 - 19-Sep-25
Buy* 12 $5.09 Automatic Execution
12:17:37 - 19-Sep-25
Buy* 48 $5.09 Automatic Execution
12:17:37 - 19-Sep-25
Buy* 1 $5.09 Automatic Execution
12:17:37 - 19-Sep-25
Buy* 19 $5.09 Automatic Execution
12:17:37 - 19-Sep-25
Buy* 38 $5.09 Automatic Execution
12:17:37 - 19-Sep-25
Buy* 62 $5.09 Automatic Execution
12:17:37 - 19-Sep-25
Unknown* 25 $5.085 Automatic Execution
12:17:10 - 19-Sep-25
Sell* 100 $5.11 Automatic Execution
12:00:34 - 19-Sep-25
Unknown* 100 $5.11 Automatic Execution
12:00:07 - 19-Sep-25
Buy* 100 $5.11 Automatic Execution
12:00:07 - 19-Sep-25
Buy* 19 $5.11 Automatic Execution
12:00:07 - 19-Sep-25
Buy* 100 $5.11 Automatic Execution
12:00:07 - 19-Sep-25
Buy* 58 $5.11 Automatic Execution
12:00:07 - 19-Sep-25
Buy* 38 $5.11 Automatic Execution
12:00:07 - 19-Sep-25
Unknown* 10 $5.125 Automatic Execution
11:51:14 - 19-Sep-25
Buy* 65 $5.12 Automatic Execution
11:50:48 - 19-Sep-25
Buy* 19 $5.11 Automatic Execution
11:50:48 - 19-Sep-25
Buy* 55 $5.11 Automatic Execution
11:50:48 - 19-Sep-25
Buy* 9 $5.11 Automatic Execution
11:50:48 - 19-Sep-25
Buy* 8 $5.11 Automatic Execution
11:50:48 - 19-Sep-25
Buy* 9 $5.11 Automatic Execution
11:50:48 - 19-Sep-25
Buy* 19 $5.11 Automatic Execution
11:50:48 - 19-Sep-25
Buy* 58 $5.11 Automatic Execution
11:50:48 - 19-Sep-25
Buy* 1 $5.10 Automatic Execution
11:50:48 - 19-Sep-25
Unknown* 101 $5.10 Automatic Execution
11:50:48 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
11:50:48 - 19-Sep-25
Sell* 99 $5.10 Automatic Execution
11:50:48 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
11:50:48 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
11:50:48 - 19-Sep-25
Sell* 1 $5.10 Automatic Execution
11:50:48 - 19-Sep-25
Sell* 2 $5.10 Automatic Execution
11:50:48 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
11:50:48 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
11:50:46 - 19-Sep-25
Buy* 9 $5.10 Automatic Execution
11:47:19 - 19-Sep-25
Buy* 60 $5.10 Automatic Execution
11:47:19 - 19-Sep-25
Buy* 9 $5.10 Automatic Execution
11:47:19 - 19-Sep-25
Unknown* 108 $5.09 Automatic Execution
11:46:34 - 19-Sep-25
Unknown* 100 $5.09 Automatic Execution
11:46:34 - 19-Sep-25
Buy* 46 $5.09 Automatic Execution
11:46:34 - 19-Sep-25
Buy* 54 $5.09 Automatic Execution
11:46:34 - 19-Sep-25
Buy* 8 $5.09 Automatic Execution
11:46:34 - 19-Sep-25
Buy* 192 $5.09 Automatic Execution
11:46:34 - 19-Sep-25
Buy* 1 $5.09 Automatic Execution
11:46:34 - 19-Sep-25
Buy* 40 $5.09 Automatic Execution
11:46:34 - 19-Sep-25
Buy* 17 $5.09 Automatic Execution
11:46:34 - 19-Sep-25
Buy* 154 $5.09 Automatic Execution
11:46:34 - 19-Sep-25
Buy* 21 $5.09 Automatic Execution
11:46:34 - 19-Sep-25
Unknown* 2 $5.085 Automatic Execution
11:46:34 - 19-Sep-25
Sell* 2 $5.14 Automatic Execution
11:25:33 - 19-Sep-25
Buy* 7 $5.15 Automatic Execution
11:25:33 - 19-Sep-25
Sell* 62 $5.15 Automatic Execution
11:25:33 - 19-Sep-25
Sell* 38 $5.15 Automatic Execution
11:25:33 - 19-Sep-25
Buy* 50 $5.15 Automatic Execution
11:25:04 - 19-Sep-25
Buy* 100 $5.15 Automatic Execution
11:25:04 - 19-Sep-25
Sell* 100 $5.15 Automatic Execution
11:25:04 - 19-Sep-25
Sell* 100 $5.16 Automatic Execution
11:25:04 - 19-Sep-25
Sell* 100 $5.17 Automatic Execution
11:24:54 - 19-Sep-25
Sell* 12 $5.17 Automatic Execution
11:24:02 - 19-Sep-25
Unknown* 100 $5.17 Automatic Execution
11:24:02 - 19-Sep-25
Buy* 36 $5.17 Automatic Execution
11:24:02 - 19-Sep-25
Buy* 100 $5.17 Automatic Execution
11:24:02 - 19-Sep-25
Buy* 100 $5.16 Automatic Execution
11:23:06 - 19-Sep-25
Buy* 41 $5.16 Automatic Execution
11:23:06 - 19-Sep-25
Buy* 59 $5.16 Automatic Execution
11:23:06 - 19-Sep-25
Buy* 72 $5.16 Automatic Execution
11:23:06 - 19-Sep-25
Buy* 100 $5.16 Automatic Execution
11:23:06 - 19-Sep-25
Buy* 21 $5.16 Automatic Execution
11:23:06 - 19-Sep-25
Buy* 56 $5.16 Automatic Execution
11:23:06 - 19-Sep-25
Buy* 9 $5.16 Automatic Execution
11:23:06 - 19-Sep-25
Buy* 53 $5.16 Automatic Execution
11:23:06 - 19-Sep-25
Buy* 2 $5.16 Automatic Execution
11:23:06 - 19-Sep-25
Buy* 21 $5.16 Automatic Execution
11:23:06 - 19-Sep-25
Sell* 100 $5.16 Automatic Execution
11:18:26 - 19-Sep-25
Sell* 22 $5.21 Automatic Execution
10:54:00 - 19-Sep-25
Sell* 24 $5.22 Automatic Execution
10:53:20 - 19-Sep-25
Buy* 9 $5.21 Automatic Execution
10:52:28 - 19-Sep-25
Buy* 4 $5.21 Automatic Execution
10:52:27 - 19-Sep-25
Buy* 3 $5.21 Automatic Execution
10:52:27 - 19-Sep-25
Buy* 2 $5.21 Automatic Execution
10:52:27 - 19-Sep-25
Buy* 1 $5.21 Automatic Execution
10:52:27 - 19-Sep-25
Buy* 1 $5.21 Automatic Execution
10:52:27 - 19-Sep-25
Buy* 1 $5.21 Automatic Execution
10:52:27 - 19-Sep-25
Buy* 60 $5.21 Automatic Execution
10:51:13 - 19-Sep-25
Unknown* 25 $5.205 Automatic Execution
10:51:13 - 19-Sep-25
Sell* 100 $5.20 Automatic Execution
10:51:13 - 19-Sep-25
Sell* 9 $5.20 Automatic Execution
10:51:13 - 19-Sep-25
Unknown* 75 $5.205 Automatic Execution
10:51:13 - 19-Sep-25
Unknown* 25 $5.205 Automatic Execution
10:51:13 - 19-Sep-25
Buy* 100 $5.205 Automatic Execution
10:51:13 - 19-Sep-25
Buy* 25 $5.205 Automatic Execution
10:51:13 - 19-Sep-25
Buy* 13 $5.20 Automatic Execution
10:51:13 - 19-Sep-25
Buy* 13 $5.20 Automatic Execution
10:51:13 - 19-Sep-25
Buy* 1 $5.20 Automatic Execution
10:51:13 - 19-Sep-25
Buy* 10 $5.20 Automatic Execution
10:51:13 - 19-Sep-25
Buy* 16 $5.20 Automatic Execution
10:51:13 - 19-Sep-25
Sell* 16 $5.20 Automatic Execution
10:51:13 - 19-Sep-25
Sell* 16 $5.20 Automatic Execution
10:51:13 - 19-Sep-25
Sell* 10 $5.20 Automatic Execution
10:51:13 - 19-Sep-25
Buy* 2 $5.20 Automatic Execution
10:51:13 - 19-Sep-25
Buy* 2 $5.20 Automatic Execution
10:51:13 - 19-Sep-25
Buy* 1 $5.20 Automatic Execution
10:51:13 - 19-Sep-25
Buy* 1 $5.20 Automatic Execution
10:51:13 - 19-Sep-25
Buy* 1 $5.20 Automatic Execution
10:51:13 - 19-Sep-25
Buy* 24 $5.20 Automatic Execution
10:51:13 - 19-Sep-25
Buy* 100 $5.20 Automatic Execution
10:51:13 - 19-Sep-25
Buy* 100 $5.20 Automatic Execution
10:51:13 - 19-Sep-25
Buy* 40 $5.20 Automatic Execution
10:51:13 - 19-Sep-25
Buy* 60 $5.20 Automatic Execution
10:51:13 - 19-Sep-25
Buy* 46 $5.20 Automatic Execution
10:51:13 - 19-Sep-25
Unknown* 25 $5.195 Automatic Execution
10:51:13 - 19-Sep-25
Unknown* 25 $5.195 Automatic Execution
10:51:13 - 19-Sep-25
Buy* 100 $5.20 Automatic Execution
10:51:13 - 19-Sep-25
Unknown* 94 $5.195 Automatic Execution
10:50:12 - 19-Sep-25
Unknown* 100 $5.195 Automatic Execution
10:50:12 - 19-Sep-25
Unknown* 25 $5.195 Automatic Execution
10:50:05 - 19-Sep-25
Unknown* 25 $5.195 Automatic Execution
10:50:05 - 19-Sep-25
Buy* 1 $5.20 Automatic Execution
10:50:05 - 19-Sep-25
Unknown* 5 $5.20 Automatic Execution
10:49:56 - 19-Sep-25
Sell* 5 $5.20 Automatic Execution
10:49:56 - 19-Sep-25
Buy* 70 $5.20 Automatic Execution
10:49:55 - 19-Sep-25
Buy* 9 $5.20 Automatic Execution
10:49:55 - 19-Sep-25
Buy* 34 $5.20 Automatic Execution
10:49:55 - 19-Sep-25
Buy* 100 $5.20 Automatic Execution
10:49:55 - 19-Sep-25
Unknown* 25 $5.195 Automatic Execution
10:49:55 - 19-Sep-25
Unknown* 25 $5.195 Automatic Execution
10:49:55 - 19-Sep-25
Sell* 3 $5.19 Automatic Execution
10:49:53 - 19-Sep-25
Sell* 5 $5.19 Automatic Execution
10:49:53 - 19-Sep-25
Sell* 2 $5.19 Automatic Execution
10:49:51 - 19-Sep-25
Buy* 5 $5.19 Automatic Execution
10:49:51 - 19-Sep-25
Sell* 5 $5.19 Automatic Execution
10:49:51 - 19-Sep-25
Sell* 5 $5.19 Automatic Execution
10:49:51 - 19-Sep-25
Unknown* 1,298 $5.20 Automatic Execution
10:49:51 - 19-Sep-25
Unknown* 596 $5.20 Automatic Execution
10:49:51 - 19-Sep-25
Unknown* 106 $5.20 Automatic Execution
10:49:51 - 19-Sep-25
Unknown* 5 $5.20 Automatic Execution
10:49:51 - 19-Sep-25
Unknown* 5 $5.20 Automatic Execution
10:49:51 - 19-Sep-25
Unknown* 15 $5.205 Automatic Execution
10:49:51 - 19-Sep-25
Unknown* 25 $5.205 Automatic Execution
10:49:51 - 19-Sep-25
Buy* 5 $5.21 Automatic Execution
10:49:51 - 19-Sep-25
Sell* 12 $5.21 Automatic Execution
10:49:51 - 19-Sep-25
Sell* 5 $5.21 Automatic Execution
10:49:51 - 19-Sep-25
Sell* 8 $5.21 Automatic Execution
10:49:51 - 19-Sep-25
Sell* 5 $5.21 Automatic Execution
10:49:51 - 19-Sep-25
Sell* 1 $5.21 Automatic Execution
10:49:51 - 19-Sep-25
Sell* 5 $5.21 Automatic Execution
10:48:51 - 19-Sep-25
Sell* 5 $5.21 Automatic Execution
10:48:51 - 19-Sep-25
Sell* 8 $5.22 Automatic Execution
10:48:30 - 19-Sep-25
Sell* 53 $5.22 Automatic Execution
10:48:30 - 19-Sep-25
Unknown* 100 $5.34 Automatic Execution
10:21:41 - 19-Sep-25
Unknown* 100 $5.34 Automatic Execution
10:21:41 - 19-Sep-25
Buy* 2 $5.34 Automatic Execution
10:21:41 - 19-Sep-25
Buy* 2 $5.34 Automatic Execution
10:21:41 - 19-Sep-25
Buy* 2 $5.34 Automatic Execution
10:21:41 - 19-Sep-25
Buy* 3 $5.34 Automatic Execution
10:21:41 - 19-Sep-25
Buy* 7 $5.34 Automatic Execution
10:21:41 - 19-Sep-25
Buy* 4 $5.34 Automatic Execution
10:21:41 - 19-Sep-25
Buy* 4 $5.34 Automatic Execution
10:21:41 - 19-Sep-25
Unknown* 2 $5.34 Automatic Execution
10:21:41 - 19-Sep-25
Buy* 195 $5.34 Automatic Execution
10:21:41 - 19-Sep-25
Buy* 300 $5.34 Automatic Execution
10:21:41 - 19-Sep-25
Buy* 5 $5.34 Automatic Execution
10:21:41 - 19-Sep-25
Buy* 105 $5.34 Automatic Execution
10:21:41 - 19-Sep-25
Buy* 100 $5.34 Automatic Execution
10:21:41 - 19-Sep-25
Buy* 5 $5.34 Automatic Execution
10:21:41 - 19-Sep-25
Buy* 5 $5.33 Automatic Execution
10:21:41 - 19-Sep-25
Buy* 5 $5.32 Automatic Execution
10:20:42 - 19-Sep-25
Buy* 5 $5.31 Automatic Execution
10:20:39 - 19-Sep-25
Buy* 5 $5.31 Automatic Execution
10:20:39 - 19-Sep-25
Buy* 200 $5.305 Automatic Execution
10:20:31 - 19-Sep-25
Buy* 27 $5.31 Automatic Execution
10:20:31 - 19-Sep-25
Buy* 18 $5.31 Automatic Execution
10:20:31 - 19-Sep-25
Buy* 35 $5.31 Automatic Execution
10:20:31 - 19-Sep-25
Buy* 5 $5.30 Automatic Execution
10:20:31 - 19-Sep-25
Buy* 5 $5.30 Automatic Execution
10:20:31 - 19-Sep-25
Buy* 4 $5.29 Automatic Execution
10:20:31 - 19-Sep-25
Buy* 2 $5.29 Automatic Execution
10:20:31 - 19-Sep-25
Buy* 36 $5.27 Automatic Execution
10:20:22 - 19-Sep-25
Buy* 22 $5.27 Automatic Execution
10:20:22 - 19-Sep-25
Buy* 12 $5.27 Automatic Execution
10:20:22 - 19-Sep-25
Buy* 6 $5.27 Automatic Execution
10:20:22 - 19-Sep-25
Buy* 42 $5.27 Automatic Execution
10:20:22 - 19-Sep-25
Buy* 24 $5.27 Automatic Execution
10:20:22 - 19-Sep-25
Buy* 7 $5.27 Automatic Execution
10:20:22 - 19-Sep-25
Buy* 9 $5.27 Automatic Execution
10:20:22 - 19-Sep-25
Buy* 5 $5.27 Automatic Execution
10:20:22 - 19-Sep-25
Buy* 80 $5.26 Automatic Execution
10:19:42 - 19-Sep-25
Buy* 3 $5.26 Automatic Execution
10:19:40 - 19-Sep-25
Buy* 11 $5.26 Automatic Execution
10:19:40 - 19-Sep-25
Buy* 6 $5.27 Automatic Execution
10:19:23 - 19-Sep-25
Buy* 11 $5.27 Automatic Execution
10:19:10 - 19-Sep-25
Buy* 9 $5.27 Automatic Execution
10:19:08 - 19-Sep-25
Buy* 6 $5.27 Automatic Execution
10:19:08 - 19-Sep-25
Buy* 4 $5.27 Automatic Execution
10:19:08 - 19-Sep-25
Buy* 7 $5.27 Automatic Execution
10:19:08 - 19-Sep-25
Buy* 12 $5.27 Automatic Execution
10:17:55 - 19-Sep-25
Buy* 75 $5.27 Automatic Execution
10:17:51 - 19-Sep-25
Buy* 3 $5.27 Automatic Execution
10:17:51 - 19-Sep-25
Buy* 1 $5.27 Automatic Execution
10:17:51 - 19-Sep-25
Sell* 1 $5.26 Automatic Execution
10:17:45 - 19-Sep-25
Sell* 33 $5.27 Automatic Execution
10:17:29 - 19-Sep-25
Sell* 5 $5.27 Automatic Execution
10:17:29 - 19-Sep-25
Sell* 33 $5.27 Automatic Execution
10:17:29 - 19-Sep-25
Sell* 100 $5.27 Automatic Execution
10:17:29 - 19-Sep-25
Sell* 5 $5.27 Automatic Execution
10:17:29 - 19-Sep-25
Sell* 100 $5.28 Automatic Execution
10:17:29 - 19-Sep-25
Unknown* 100 $5.29 Automatic Execution
10:17:29 - 19-Sep-25
Sell* 4 $5.29 Automatic Execution
10:17:29 - 19-Sep-25
Unknown* 6 $5.30 Automatic Execution
10:17:29 - 19-Sep-25
Sell* 17 $5.29 Automatic Execution
10:17:29 - 19-Sep-25
Buy* 5 $5.30 Automatic Execution
10:17:29 - 19-Sep-25
Buy* 5 $5.30 Automatic Execution
10:17:29 - 19-Sep-25
Buy* 17 $5.30 Automatic Execution
10:17:29 - 19-Sep-25
Sell* 9 $5.29 Automatic Execution
10:17:29 - 19-Sep-25
Sell* 100 $5.29 Automatic Execution
10:17:29 - 19-Sep-25
Sell* 100 $5.29 Automatic Execution
10:17:29 - 19-Sep-25
Buy* 5 $5.31 Automatic Execution
09:52:28 - 19-Sep-25
Buy* 5 $5.31 Automatic Execution
09:52:28 - 19-Sep-25
Buy* 2 $5.29 Automatic Execution
09:51:52 - 19-Sep-25
Buy* 85 $5.28 Automatic Execution
09:51:52 - 19-Sep-25
Buy* 6 $5.28 Automatic Execution
09:51:52 - 19-Sep-25
Buy* 6 $5.28 Automatic Execution
09:51:52 - 19-Sep-25
Buy* 100 $5.28 Automatic Execution
09:51:52 - 19-Sep-25
Buy* 100 $5.28 Automatic Execution
09:51:52 - 19-Sep-25
Buy* 100 $5.28 Automatic Execution
09:51:52 - 19-Sep-25
Buy* 2 $5.28 Automatic Execution
09:51:52 - 19-Sep-25
Buy* 100 $5.28 Automatic Execution
09:51:52 - 19-Sep-25
Buy* 61 $5.28 Automatic Execution
09:51:52 - 19-Sep-25
Buy* 100 $5.28 Automatic Execution
09:51:52 - 19-Sep-25
Buy* 100 $5.28 Automatic Execution
09:51:52 - 19-Sep-25
Buy* 24 $5.29 Automatic Execution
09:32:27 - 19-Sep-25
Buy* 100 $5.28 Automatic Execution
09:51:52 - 19-Sep-25
Sell* 2 $5.29 Automatic Execution
09:32:27 - 19-Sep-25
Buy* 100 $5.28 Automatic Execution
09:51:52 - 19-Sep-25
Unknown* 5 $5.30 Automatic Execution
09:32:27 - 19-Sep-25
Buy* 100 $5.28 Automatic Execution
09:51:52 - 19-Sep-25
Buy* 300 $5.30 Automatic Execution
09:32:27 - 19-Sep-25
Buy* 100 $5.28 Automatic Execution
09:51:52 - 19-Sep-25
Buy* 495 $5.30 Automatic Execution
09:32:27 - 19-Sep-25
Buy* 34 $5.28 Automatic Execution
09:51:32 - 19-Sep-25
Buy* 95 $5.30 Automatic Execution
09:32:27 - 19-Sep-25
Buy* 100 $5.28 Automatic Execution
09:51:32 - 19-Sep-25
Buy* 5 $5.30 Automatic Execution
09:32:27 - 19-Sep-25
Buy* 100 $5.28 Automatic Execution
09:51:32 - 19-Sep-25
Buy* 5 $5.30 Automatic Execution
09:32:27 - 19-Sep-25
Buy* 86 $5.28 Automatic Execution
09:51:32 - 19-Sep-25
Buy* 100 $5.30 Automatic Execution
09:32:27 - 19-Sep-25
Buy* 7 $5.28 Automatic Execution
09:51:32 - 19-Sep-25
Buy* 5 $5.30 Automatic Execution
09:32:27 - 19-Sep-25
Buy* 93 $5.28 Automatic Execution
09:51:32 - 19-Sep-25
Buy* 100 $5.30 Automatic Execution
09:32:27 - 19-Sep-25
Unknown* 64 $5.27 Automatic Execution
09:51:18 - 19-Sep-25
Unknown* 5 $5.29 Automatic Execution
09:32:27 - 19-Sep-25
Unknown* 100 $5.27 Automatic Execution
09:51:18 - 19-Sep-25
Buy* 5 $5.29 Automatic Execution
09:32:27 - 19-Sep-25
Unknown* 100 $5.27 Automatic Execution
09:51:18 - 19-Sep-25
Buy* 5 $5.28 Automatic Execution
09:32:27 - 19-Sep-25
Unknown* 100 $5.27 Automatic Execution
09:51:18 - 19-Sep-25
Buy* 5 $5.28 Automatic Execution
09:32:27 - 19-Sep-25
Buy* 100 $5.27 Automatic Execution
09:51:18 - 19-Sep-25
Buy* 64 $5.27 Automatic Execution
09:51:18 - 19-Sep-25
Buy* 9 $5.26 Automatic Execution
09:32:27 - 19-Sep-25
Buy* 64 $5.27 Automatic Execution
09:51:18 - 19-Sep-25
Buy* 5 $5.25 Automatic Execution
09:32:27 - 19-Sep-25
Buy* 64 $5.27 Automatic Execution
09:51:18 - 19-Sep-25
Buy* 5 $5.25 Automatic Execution
09:32:27 - 19-Sep-25
Buy* 300 $5.27 Automatic Execution
09:51:18 - 19-Sep-25
Sell* 61 $5.25 Automatic Execution
09:31:31 - 19-Sep-25
Buy* 100 $5.27 Automatic Execution
09:51:18 - 19-Sep-25
Sell* 39 $5.25 Automatic Execution
09:31:31 - 19-Sep-25
Buy* 100 $5.27 Automatic Execution
09:51:18 - 19-Sep-25
Sell* 68 $5.25 Automatic Execution
09:31:31 - 19-Sep-25
Buy* 50 $5.27 Automatic Execution
09:51:18 - 19-Sep-25
Sell* 125 $5.25 Automatic Execution
09:31:31 - 19-Sep-25
Buy* 100 $5.27 Automatic Execution
09:51:18 - 19-Sep-25
Sell* 325 $5.25 Automatic Execution
09:31:31 - 19-Sep-25
Buy* 100 $5.27 Automatic Execution
09:51:18 - 19-Sep-25
Sell* 2 $5.25 Automatic Execution
09:31:31 - 19-Sep-25
Buy* 100 $5.32 Automatic Execution
09:30:29 - 19-Sep-25
Buy* 100 $5.27 Automatic Execution
09:51:18 - 19-Sep-25
Buy* 100 $5.27 Automatic Execution
09:51:18 - 19-Sep-25
Buy* 60 $5.26 Automatic Execution
09:30:06 - 19-Sep-25
Buy* 100 $5.27 Automatic Execution
09:51:14 - 19-Sep-25
Buy* 300 $5.26 Automatic Execution
09:30:06 - 19-Sep-25
Buy* 24 $5.30 Ordinary
09:29:55 - 19-Sep-25
Buy* 500 $5.30 Ordinary
09:29:55 - 19-Sep-25
Buy* 200 $5.29 Ordinary
09:29:50 - 19-Sep-25
Buy* 100 $5.29 Ordinary
09:29:50 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44