| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $5.00 | Ordinary |
17:25:04 - 19-Sep-25 |
| Sell* | 11 | $5.01 | Ordinary |
17:25:04 - 19-Sep-25 |
| Sell* | 2 | $5.00 | Ordinary |
16:42:27 - 19-Sep-25 |
| Unknown* | 17 | $5.02 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 200 | $5.03 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 190 | $5.04 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 190 | $5.04 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 190 | $5.04 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 57 | $5.04 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 3 | $5.04 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 43 | $5.04 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 57 | $5.04 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 43 | $5.04 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 15 | $5.04 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 47 | $5.04 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 80 | $5.04 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 25 | $5.055 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 25 | $5.055 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 25 | $5.055 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 25 | $5.055 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $5.05 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 100 | $5.05 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 100 | $5.05 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 100 | $5.05 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 2 | $5.05 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 24 | $5.04 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 26 | $5.04 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 75 | $5.04 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 25 | $5.04 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 25 | $5.04 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 17 | $5.04 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 26 | $5.04 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 75 | $5.035 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 25 | $5.04 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 75 | $5.035 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 6 | $5.04 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 1 | $5.04 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 12 | $5.05 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 12 | $5.05 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 67 | $5.04 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 370 | $5.04 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 370 | $5.04 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 212 | $5.04 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 225 | $5.04 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 1 | $5.04 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 370 | $5.04 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 20 | $5.04 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 99 | $5.04 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 1 | $5.04 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 23 | $5.04 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 77 | $5.04 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 19 | $5.03 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Unknown* | 14 | $5.03 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 14 | $5.03 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 25 | $5.03 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 52 | $5.03 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 16 | $5.03 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 16 | $5.03 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 100 | $5.065 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 19 | $5.05 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Unknown* | 100 | $5.05 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Unknown* | 12 | $5.05 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Unknown* | 100 | $5.04 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Buy* | 12 | $5.04 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Unknown* | 100 | $5.03 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Unknown* | 100 | $5.03 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Unknown* | 12 | $5.03 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Unknown* | 100 | $5.03 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 12 | $5.02 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 16 | $5.02 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 1 | $5.02 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 1 | $5.02 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 12 | $5.01 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 12 | $5.01 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 72 | $5.01 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 24 | $5.01 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Unknown* | 115 | $5.005 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Unknown* | 25 | $5.005 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Unknown* | 25 | $5.005 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 4 | $5.01 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 3 | $5.02 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Sell* | 350 | $5.02 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Sell* | 50 | $5.02 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Sell* | 14 | $5.02 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Sell* | 400 | $5.02 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Unknown* | 40 | $5.02 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 55 | $5.02 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 50 | $5.02 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 55 | $5.02 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 1 | $5.02 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 9 | $5.02 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 45 | $5.02 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 55 | $5.02 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 14 | $5.02 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Sell* | 22 | $5.02 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Sell* | 2 | $5.02 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Unknown* | 25 | $5.025 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Unknown* | 25 | $5.025 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Buy* | 34 | $5.02 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 48 | $5.01 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 48 | $5.01 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 1 | $5.01 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 300 | $5.01 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 9 | $5.01 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 30 | $5.01 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 14 | $5.01 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 11 | $5.01 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Unknown* | 100 | $5.005 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Sell* | 7 | $5.01 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 5 | $5.05 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 5 | $5.05 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 427 | $5.06 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 5 | $5.06 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 65 | $5.08 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 65 | $5.08 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Buy* | 39 | $5.10 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Unknown* | 100 | $5.10 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Unknown* | 100 | $5.10 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Unknown* | 100 | $5.10 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Unknown* | 100 | $5.10 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Unknown* | 100 | $5.10 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Unknown* | 100 | $5.10 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Unknown* | 100 | $5.10 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Unknown* | 100 | $5.10 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Unknown* | 100 | $5.10 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Unknown* | 284 | $5.10 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Unknown* | 100 | $5.10 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Unknown* | 555 | $5.10 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 184 | $5.10 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 284 | $5.10 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 171 | $5.10 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 114 | $5.10 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 92 | $5.10 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 50 | $5.10 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 258 | $5.10 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 141 | $5.10 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 258 | $5.10 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 1 | $5.10 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 233 | $5.10 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 134 | $5.10 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 50 | $5.10 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 16 | $5.10 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Sell* | 171 | $5.10 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Sell* | 9 | $5.10 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Sell* | 20 | $5.10 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Sell* | 50 | $5.10 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Sell* | 250 | $5.10 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Sell* | 50 | $5.10 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Sell* | 50 | $5.10 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Sell* | 350 | $5.10 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Sell* | 50 | $5.10 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Sell* | 200 | $5.10 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Sell* | 25 | $5.10 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Sell* | 25 | $5.10 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Sell* | 200 | $5.10 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Sell* | 400 | $5.10 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Sell* | 6 | $5.10 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 198 | $5.10 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 18 | $5.10 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 184 | $5.10 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 50 | $5.10 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 274 | $5.10 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 24 | $5.10 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 76 | $5.10 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 198 | $5.10 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 200 | $5.10 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Sell* | 2 | $5.10 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 142 | $5.10 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Sell* | 16 | $5.10 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 39 | $5.10 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Sell* | 3 | $5.10 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Sell* | 200 | $5.10 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:25:24 - 19-Sep-25 |
| Sell* | 2 | $5.10 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 200 | $5.10 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 9 | $5.10 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 56 | $5.10 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 44 | $5.10 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 300 | $5.10 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 300 | $5.10 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 300 | $5.10 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 40 | $5.10 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 360 | $5.10 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 40 | $5.10 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 310 | $5.10 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 50 | $5.10 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 210 | $5.10 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 88 | $5.10 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 2 | $5.10 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Sell* | 2 | $5.10 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Sell* | 16 | $5.10 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 2 | $5.10 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 9 | $5.10 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Sell* | 2 | $5.10 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 2 | $5.10 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Sell* | 2 | $5.10 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 132 | $5.10 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 268 | $5.10 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 50 | $5.10 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 200 | $5.10 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 300 | $5.10 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 26 | $5.10 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 400 | $5.10 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 2 | $5.10 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Sell* | 200 | $5.10 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Sell* | 16 | $5.10 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Sell* | 2 | $5.10 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Sell* | 1 | $5.10 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 63 | $5.10 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Sell* | 166 | $5.10 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Sell* | 2 | $5.10 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 32 | $5.10 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 66 | $5.10 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 2 | $5.10 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 24 | $5.10 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 325 | $5.10 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 75 | $5.10 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 129 | $5.10 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 2 | $5.10 | Automatic Execution |
14:18:51 - 19-Sep-25 |
| Sell* | 16 | $5.10 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Sell* | 96 | $5.10 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Sell* | 2 | $5.10 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Sell* | 7 | $5.10 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 18 | $5.10 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Sell* | 3 | $5.10 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Sell* | 3 | $5.10 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Sell* | 20 | $5.10 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Sell* | 1,009 | $5.10 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Sell* | 400 | $5.10 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Sell* | 372 | $5.10 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Sell* | 28 | $5.10 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Sell* | 372 | $5.10 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Sell* | 277 | $5.10 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Sell* | 372 | $5.10 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Sell* | 80 | $5.10 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Sell* | 220 | $5.10 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Sell* | 34 | $5.10 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Sell* | 123 | $5.10 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Sell* | 23 | $5.10 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Sell* | 123 | $5.10 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Sell* | 123 | $5.10 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Sell* | 50 | $5.10 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Sell* | 66 | $5.10 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Sell* | 206 | $5.10 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Sell* | 69 | $5.10 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Sell* | 25 | $5.10 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Sell* | 375 | $5.10 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Sell* | 25 | $5.10 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Sell* | 300 | $5.10 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Sell* | 69 | $5.10 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Sell* | 204 | $5.10 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Sell* | 196 | $5.10 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 31 | $5.10 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 169 | $5.10 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Unknown* | 20 | $5.105 | Automatic Execution |
14:03:53 - 19-Sep-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
14:03:53 - 19-Sep-25 |
| Buy* | 1 | $5.10 | Automatic Execution |
14:03:53 - 19-Sep-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
14:03:53 - 19-Sep-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
14:03:53 - 19-Sep-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
14:03:53 - 19-Sep-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
14:03:53 - 19-Sep-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
14:03:53 - 19-Sep-25 |
| Sell* | 1 | $5.10 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 167 | $5.10 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 133 | $5.10 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 26 | $5.10 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 29 | $5.10 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 95 | $5.10 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 5 | $5.10 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Unknown* | 100 | $5.105 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Unknown* | 100 | $5.105 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Unknown* | 100 | $5.105 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Sell* | 15 | $5.10 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 80 | $5.12 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 72 | $5.11 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Buy* | 3 | $5.11 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Buy* | 3 | $5.11 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Buy* | 22 | $5.11 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Buy* | 3 | $5.11 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Buy* | 32 | $5.11 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Sell* | 84 | $5.11 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 16 | $5.11 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Buy* | 55 | $5.12 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Sell* | 61 | $5.14 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Unknown* | 1 | $5.145 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Buy* | 1 | $5.145 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Sell* | 59 | $5.14 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 19 | $5.15 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 3 | $5.14 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Unknown* | 15 | $5.145 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Buy* | 75 | $5.15 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Buy* | 1 | $5.145 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Unknown* | 100 | $5.15 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Unknown* | 1 | $5.16 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 1 | $5.16 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Unknown* | 1 | $5.16 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 2 | $5.16 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 30 | $5.16 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 96 | $5.16 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 65 | $5.15 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 30 | $5.15 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 1 | $5.15 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Buy* | 15 | $5.15 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Buy* | 4 | $5.15 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Buy* | 7 | $5.15 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Buy* | 9 | $5.15 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Unknown* | 1 | $5.145 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Unknown* | 1 | $5.145 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Unknown* | 1 | $5.145 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Unknown* | 100 | $5.14 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Unknown* | 100 | $5.14 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Buy* | 80 | $5.14 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Buy* | 3 | $5.14 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Buy* | 12 | $5.14 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Buy* | 1 | $5.14 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Buy* | 30 | $5.14 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Unknown* | 80 | $5.13 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Unknown* | 1 | $5.13 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Sell* | 15 | $5.12 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Unknown* | 100 | $5.13 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 15 | $5.12 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Sell* | 15 | $5.12 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Unknown* | 15 | $5.13 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Sell* | 1 | $5.13 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Buy* | 25 | $5.11 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 25 | $5.11 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 25 | $5.11 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Buy* | 48 | $5.10 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Buy* | 7 | $5.095 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Buy* | 12 | $5.09 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Unknown* | 100 | $5.08 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Unknown* | 2 | $5.08 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Buy* | 19 | $5.08 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Buy* | 1 | $5.08 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Buy* | 6 | $5.08 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Buy* | 94 | $5.08 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Buy* | 19 | $5.08 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Buy* | 12 | $5.08 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Buy* | 3 | $5.08 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Buy* | 19 | $5.08 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Unknown* | 1 | $5.075 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Sell* | 2 | $5.09 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Unknown* | 3 | $5.09 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Unknown* | 7 | $5.09 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Unknown* | 3 | $5.09 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Unknown* | 1 | $5.09 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Unknown* | 5 | $5.09 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Unknown* | 1 | $5.09 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 12 | $5.09 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 48 | $5.09 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 1 | $5.09 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 19 | $5.09 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 38 | $5.09 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 62 | $5.09 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Unknown* | 25 | $5.085 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Unknown* | 100 | $5.11 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 19 | $5.11 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 58 | $5.11 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 38 | $5.11 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Unknown* | 10 | $5.125 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 65 | $5.12 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Buy* | 19 | $5.11 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Buy* | 55 | $5.11 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Buy* | 9 | $5.11 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Buy* | 8 | $5.11 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Buy* | 9 | $5.11 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Buy* | 19 | $5.11 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Buy* | 58 | $5.11 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Buy* | 1 | $5.10 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Unknown* | 101 | $5.10 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 99 | $5.10 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 1 | $5.10 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 2 | $5.10 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Buy* | 9 | $5.10 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 60 | $5.10 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 9 | $5.10 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Unknown* | 108 | $5.09 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Unknown* | 100 | $5.09 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 46 | $5.09 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 54 | $5.09 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 8 | $5.09 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 192 | $5.09 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 1 | $5.09 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 40 | $5.09 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 17 | $5.09 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 154 | $5.09 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 21 | $5.09 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Unknown* | 2 | $5.085 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Sell* | 2 | $5.14 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 7 | $5.15 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 62 | $5.15 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 38 | $5.15 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 50 | $5.15 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 12 | $5.17 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Unknown* | 100 | $5.17 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 36 | $5.17 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 41 | $5.16 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 59 | $5.16 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 72 | $5.16 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 21 | $5.16 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 56 | $5.16 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 9 | $5.16 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 53 | $5.16 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 2 | $5.16 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 21 | $5.16 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 22 | $5.21 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 24 | $5.22 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Buy* | 9 | $5.21 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 4 | $5.21 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $5.21 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $5.21 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $5.21 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $5.21 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $5.21 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 60 | $5.21 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Unknown* | 25 | $5.205 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 9 | $5.20 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Unknown* | 75 | $5.205 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Unknown* | 25 | $5.205 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 100 | $5.205 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 25 | $5.205 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 13 | $5.20 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 13 | $5.20 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 1 | $5.20 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 10 | $5.20 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 16 | $5.20 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 16 | $5.20 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 16 | $5.20 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 10 | $5.20 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 2 | $5.20 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 2 | $5.20 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 1 | $5.20 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 1 | $5.20 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 1 | $5.20 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 24 | $5.20 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 40 | $5.20 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 60 | $5.20 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 46 | $5.20 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Unknown* | 25 | $5.195 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Unknown* | 25 | $5.195 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Unknown* | 94 | $5.195 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Unknown* | 100 | $5.195 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Unknown* | 25 | $5.195 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Unknown* | 25 | $5.195 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 1 | $5.20 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Unknown* | 5 | $5.20 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 5 | $5.20 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 70 | $5.20 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 9 | $5.20 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 34 | $5.20 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Unknown* | 25 | $5.195 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Unknown* | 25 | $5.195 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 3 | $5.19 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 5 | $5.19 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 2 | $5.19 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Buy* | 5 | $5.19 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 5 | $5.19 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 5 | $5.19 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Unknown* | 1,298 | $5.20 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Unknown* | 596 | $5.20 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Unknown* | 106 | $5.20 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Unknown* | 5 | $5.20 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Unknown* | 5 | $5.20 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Unknown* | 15 | $5.205 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Unknown* | 25 | $5.205 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Buy* | 5 | $5.21 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 12 | $5.21 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 5 | $5.21 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 8 | $5.21 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 5 | $5.21 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 1 | $5.21 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 5 | $5.21 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Sell* | 5 | $5.21 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Sell* | 8 | $5.22 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 53 | $5.22 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Unknown* | 100 | $5.34 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Unknown* | 100 | $5.34 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 2 | $5.34 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 2 | $5.34 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 2 | $5.34 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 3 | $5.34 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 7 | $5.34 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 4 | $5.34 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 4 | $5.34 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Unknown* | 2 | $5.34 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 195 | $5.34 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 300 | $5.34 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 5 | $5.34 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 105 | $5.34 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 5 | $5.34 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 5 | $5.33 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 5 | $5.32 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 5 | $5.31 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 5 | $5.31 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 200 | $5.305 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 27 | $5.31 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 18 | $5.31 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 35 | $5.31 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 5 | $5.30 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 5 | $5.30 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 4 | $5.29 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 2 | $5.29 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 36 | $5.27 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 22 | $5.27 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 12 | $5.27 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 6 | $5.27 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 42 | $5.27 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 24 | $5.27 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 7 | $5.27 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 9 | $5.27 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 5 | $5.27 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 80 | $5.26 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 3 | $5.26 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 11 | $5.26 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 6 | $5.27 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 11 | $5.27 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 9 | $5.27 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 6 | $5.27 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 4 | $5.27 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 7 | $5.27 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 12 | $5.27 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 75 | $5.27 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 3 | $5.27 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 1 | $5.27 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 1 | $5.26 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 33 | $5.27 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 5 | $5.27 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 33 | $5.27 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 5 | $5.27 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 100 | $5.28 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Unknown* | 100 | $5.29 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 4 | $5.29 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Unknown* | 6 | $5.30 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 17 | $5.29 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 5 | $5.30 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 5 | $5.30 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 17 | $5.30 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 9 | $5.29 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 5 | $5.31 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 5 | $5.31 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 2 | $5.29 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 85 | $5.28 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 6 | $5.28 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 6 | $5.28 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 2 | $5.28 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 61 | $5.28 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 24 | $5.29 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 2 | $5.29 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Unknown* | 5 | $5.30 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 300 | $5.30 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 495 | $5.30 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 34 | $5.28 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 95 | $5.30 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 5 | $5.30 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 5 | $5.30 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 86 | $5.28 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 7 | $5.28 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 5 | $5.30 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 93 | $5.28 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Unknown* | 64 | $5.27 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Unknown* | 5 | $5.29 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Unknown* | 100 | $5.27 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 5 | $5.29 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Unknown* | 100 | $5.27 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 5 | $5.28 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Unknown* | 100 | $5.27 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 5 | $5.28 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 100 | $5.27 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 64 | $5.27 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 9 | $5.26 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 64 | $5.27 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 5 | $5.25 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 64 | $5.27 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 5 | $5.25 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 300 | $5.27 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 61 | $5.25 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 100 | $5.27 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 39 | $5.25 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 100 | $5.27 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 68 | $5.25 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 50 | $5.27 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 125 | $5.25 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 100 | $5.27 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 325 | $5.25 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 100 | $5.27 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 2 | $5.25 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 100 | $5.27 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 100 | $5.27 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 60 | $5.26 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $5.27 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 300 | $5.26 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 24 | $5.30 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 500 | $5.30 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 200 | $5.29 | Ordinary |
09:29:50 - 19-Sep-25 |
| Buy* | 100 | $5.29 | Ordinary |
09:29:50 - 19-Sep-25 |