Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ranpak Holdings (PACK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $3.56 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 13 $3.56 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 13 $3.56 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 24 $3.56 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 100 $3.56 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 100 $3.56 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 13 $3.56 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 56 $3.555 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 5 $3.56 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 100 $3.56 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 4 $3.56 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 13 $3.56 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 49 $3.56 Automatic Execution
 15:50:11 - 18-Jul-25
Unknown* 86 $3.565 Automatic Execution
 15:49:12 - 18-Jul-25
Sell* 40 $3.60 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 100 $3.60 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 100 $3.60 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 100 $3.60 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 100 $3.60 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 89 $3.60 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 11 $3.60 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 11 $3.60 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 100 $3.60 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 100 $3.60 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 100 $3.60 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 100 $3.60 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 61 $3.60 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 100 $3.60 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 15 $3.60 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 100 $3.60 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 100 $3.60 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 11 $3.60 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 89 $3.60 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 15 $3.60 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 100 $3.60 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 89 $3.60 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 100 $3.60 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 100 $3.60 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 4 $3.60 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 100 $3.60 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 11 $3.60 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 15 $3.60 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 100 $3.60 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 15 $3.60 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 100 $3.60 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 4 $3.60 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 5 $3.60 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 6 $3.60 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 100 $3.60 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 13 $3.60 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 13 $3.60 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 6 $3.60 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 8 $3.60 Automatic Execution
 15:27:18 - 18-Jul-25
Sell* 11 $3.60 Automatic Execution
 15:27:18 - 18-Jul-25
Sell* 5 $3.60 Automatic Execution
 15:26:59 - 18-Jul-25
Sell* 6 $3.60 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 1 $3.60 Automatic Execution
 15:21:03 - 18-Jul-25
Sell* 7 $3.60 Automatic Execution
 15:20:54 - 18-Jul-25
Sell* 6 $3.60 Automatic Execution
 15:20:54 - 18-Jul-25
Sell* 2 $3.60 Automatic Execution
 15:20:54 - 18-Jul-25
Sell* 1 $3.60 Automatic Execution
 15:20:54 - 18-Jul-25
Sell* 3 $3.60 Automatic Execution
 15:20:54 - 18-Jul-25
Sell* 3 $3.60 Automatic Execution
 15:16:37 - 18-Jul-25
Sell* 1 $3.60 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 7 $3.60 Automatic Execution
 15:03:00 - 18-Jul-25
Sell* 38 $3.59 Automatic Execution
 15:02:51 - 18-Jul-25
Buy* 38 $3.595 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 67 $3.60 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 33 $3.60 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 13 $3.60 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 4 $3.60 Automatic Execution
 14:22:17 - 18-Jul-25
Buy* 96 $3.60 Automatic Execution
 14:22:17 - 18-Jul-25
Buy* 92 $3.60 Automatic Execution
 14:22:17 - 18-Jul-25
Buy* 92 $3.60 Automatic Execution
 14:22:17 - 18-Jul-25
Buy* 4 $3.60 Automatic Execution
 14:22:17 - 18-Jul-25
Sell* 200 $3.60 Automatic Execution
 14:22:17 - 18-Jul-25
Sell* 30 $3.60 Automatic Execution
 14:22:17 - 18-Jul-25
Sell* 100 $3.60 Automatic Execution
 14:22:17 - 18-Jul-25
Sell* 5 $3.60 Automatic Execution
 14:22:17 - 18-Jul-25
Buy* 12 $3.60 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 8 $3.60 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 5 $3.60 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 5 $3.60 Automatic Execution
 14:21:41 - 18-Jul-25
Sell* 4 $3.59 Automatic Execution
 13:18:26 - 18-Jul-25
Buy* 13 $3.58 Automatic Execution
 12:49:56 - 18-Jul-25
Buy* 4 $3.58 Automatic Execution
 12:49:56 - 18-Jul-25
Buy* 5 $3.58 Automatic Execution
 12:49:56 - 18-Jul-25
Buy* 13 $3.57 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 182 $3.57 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 70 $3.58 Automatic Execution
 12:21:15 - 18-Jul-25
Buy* 70 $3.58 Automatic Execution
 12:21:15 - 18-Jul-25
Buy* 100 $3.58 Automatic Execution
 12:21:15 - 18-Jul-25
Buy* 12 $3.58 Automatic Execution
 12:21:15 - 18-Jul-25
Buy* 100 $3.58 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 11 $3.58 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 4 $3.58 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 10 $3.58 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 1 $3.57 Automatic Execution
 11:50:57 - 18-Jul-25
Buy* 12 $3.57 Automatic Execution
 11:50:57 - 18-Jul-25
Buy* 3 $3.56 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 3 $3.56 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 1 $3.56 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 1 $3.56 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 40 $3.55 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 13 $3.55 Automatic Execution
 11:48:30 - 18-Jul-25
Unknown* 100 $3.56 Automatic Execution
 11:21:57 - 18-Jul-25
Sell* 100 $3.56 Automatic Execution
 11:21:57 - 18-Jul-25
Buy* 10 $3.56 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 19 $3.56 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 1 $3.56 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 1 $3.56 Automatic Execution
 10:48:54 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48