Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pioneer Acquisi (PACHW.US) Share Price

Price $0.212 on 21-05-2026 at 16:26:58
Change $0.00 0%
Buy $0.2409
Sell $0.1808
Last Trade: -
Day's Volume: 0
Last Close: $0.212
Open: $0.23
ISIN: KYG7117W1151
Day's Range $0.00 - $0.00
52wk Range: $0.1494 - $0.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pioneer Acquisi (PACHW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pioneer Acquisi trades

Pioneer Acquisi (PACHW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.23 0.23 0.212 0.212 0
19th May 2026 (Tue) 0.23 0.23 0.21 0.21 0
18th May 2026 (Mon) 0.23 0.23 0.21 0.21 0
15th May 2026 (Fri) 0.23 0.23 0.21 0.21 0
14th May 2026 (Thu) 0.23 0.23 0.21 0.21 0
13th May 2026 (Wed) 0.23 0.23 0.2099 0.2099 0
12th May 2026 (Tue) 0.23 0.23 0.2085 0.2085 0
11th May 2026 (Mon) 0.23 0.23 0.2056 0.2056 0
8th May 2026 (Fri) 0.23 0.23 0.23 0.22 0
7th May 2026 (Thu) 0.216 0.22 0.216 0.22 0
6th May 2026 (Wed) 0.216 0.216 0.2056 0.2056 0
5th May 2026 (Tue) 0.216 0.216 0.2056 0.2056 0
4th May 2026 (Mon) 0.216 0.216 0.2056 0.2056 0
1st May 2026 (Fri) 0.216 0.216 0.2056 0.2056 0
30th Apr 2026 (Thu) 0.216 0.216 0.2056 0.2056 0
29th Apr 2026 (Wed) 0.216 0.216 0.2056 0.2056 0
28th Apr 2026 (Tue) 0.216 0.216 0.1888 0.1888 0
27th Apr 2026 (Mon) 0.216 0.222 0.216 0.222 0
24th Apr 2026 (Fri) 0.216 0.2199 0.216 0.2199 0
23rd Apr 2026 (Thu) 0.216 0.2199 0.216 0.2199 0
22nd Apr 2026 (Wed) 0.216 0.2199 0.216 0.2199 0
21st Apr 2026 (Tue) 0.216 0.2199 0.216 0.2199 0
See more Pioneer Acquisi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered