Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pioneer Acquisi (PACHW.US) Share Price

Price $0.1241 on 28-09-2026 at 20:47:33
Change $0.00 0%
Buy $0.1791
Sell $0.0193
Last Trade: -
Day's Volume: 110
Last Close: $0.1291
Open: $0.1241
ISIN: KYG7117W1151
Day's Range $0.1241 - $0.1241
52wk Range: $0.10 - $0.32
Market Capitalisation: $N/A
VWAP: $0.124109
Shares in Issue: N/A

Pioneer Acquisi (PACHW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pioneer Acquisi trades

Pioneer Acquisi (PACHW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.1241 0.1241 0.1241 0.1241 0
24th Sep 2026 (Thu) 0.1241 0.1241 0.1241 0.1241 0
23rd Sep 2026 (Wed) 0.1241 0.1241 0.1241 0.1241 200
22nd Sep 2026 (Tue) 0.1128 0.1128 0.1001 0.10 1,800
21st Sep 2026 (Mon) 0.13 0.13 0.13 0.13 0
18th Sep 2026 (Fri) 0.13 0.13 0.13 0.13 0
17th Sep 2026 (Thu) 0.13 0.13 0.13 0.13 2,600
16th Sep 2026 (Wed) 0.13 0.13 0.13 0.1282 2,400
15th Sep 2026 (Tue) 0.14 0.14 0.14 0.14 0
14th Sep 2026 (Mon) 0.14 0.14 0.14 0.13 0
11th Sep 2026 (Fri) 0.17 0.1701 0.17 0.1701 4
10th Sep 2026 (Thu) 0.17 0.1702 0.17 0.1702 0
9th Sep 2026 (Wed) 0.17 0.1702 0.17 0.1702 0
8th Sep 2026 (Tue) 0.17 0.17 0.17 0.17 0
7th Sep 2026 (Mon) 0.17 0.17 0.17 0.17 0
4th Sep 2026 (Fri) 0.17 0.17 0.17 0.17 0
3rd Sep 2026 (Thu) 0.17 0.17 0.17 0.17 16,700
2nd Sep 2026 (Wed) 0.18 0.18 0.17 0.17 0
1st Sep 2026 (Tue) 0.18 0.18 0.18 0.17 1,929
31st Aug 2026 (Mon) 0.21 0.21 0.1802 0.1802 0
28th Aug 2026 (Fri) 0.21 0.21 0.1802 0.1802 0
See more Pioneer Acquisi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered