Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pioneer Acquisi (PACHW.US) Share Price

Price $0.24 on 10-07-2026 at 21:35:03
Change $0.00 0%
Buy $0.288
Sell $0.176
Last Trade: -
Day's Volume: 0
Last Close: $0.2201
Open: $0.2473
ISIN: KYG7117W1151
Day's Range $0.00 - $0.00
52wk Range: $0.1494 - $0.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pioneer Acquisi (PACHW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pioneer Acquisi trades

Pioneer Acquisi (PACHW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.2473 0.2473 0.2201 0.2201 0
9th Jul 2026 (Thu) 0.2473 0.2473 0.24 0.24 0
8th Jul 2026 (Wed) 0.2473 0.2482 0.2473 0.2463 200
7th Jul 2026 (Tue) 0.24 0.24 0.2201 0.2201 0
6th Jul 2026 (Mon) 0.24 0.24 0.2201 0.2201 0
3rd Jul 2026 (Fri) 0.24 0.24 0.2201 0.2201 0
2nd Jul 2026 (Thu) 0.24 0.24 0.24 0.2201 0
1st Jul 2026 (Wed) 0.2361 0.24 0.2361 0.24 0
30th Jun 2026 (Tue) 0.2361 0.2362 0.2361 0.2157 800
29th Jun 2026 (Mon) 0.25 0.255 0.2081 0.2011 5,001
26th Jun 2026 (Fri) 0.225 0.2459 0.225 0.2459 0
25th Jun 2026 (Thu) 0.225 0.2402 0.225 0.2402 0
24th Jun 2026 (Wed) 0.225 0.2402 0.225 0.2402 0
23rd Jun 2026 (Tue) 0.225 0.25 0.225 0.25 0
22nd Jun 2026 (Mon) 0.225 0.24 0.225 0.24 0
19th Jun 2026 (Fri) 0.225 0.24 0.225 0.24 0
18th Jun 2026 (Thu) 0.225 0.24 0.225 0.24 0
17th Jun 2026 (Wed) 0.225 0.24 0.225 0.24 0
16th Jun 2026 (Tue) 0.225 0.2416 0.225 0.2416 0
15th Jun 2026 (Mon) 0.225 0.2416 0.225 0.2416 0
12th Jun 2026 (Fri) 0.225 0.225 0.22 0.22 0
11th Jun 2026 (Thu) 0.225 0.225 0.2011 0.2011 0
See more Pioneer Acquisi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered