Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pioneer Acquisi (PACHW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.23 0.23 0.212 0.212 0
19th May 2026 (Tue) 0.23 0.23 0.21 0.21 0
18th May 2026 (Mon) 0.23 0.23 0.21 0.21 0
15th May 2026 (Fri) 0.23 0.23 0.21 0.21 0
14th May 2026 (Thu) 0.23 0.23 0.21 0.21 0
13th May 2026 (Wed) 0.23 0.23 0.2099 0.2099 0
12th May 2026 (Tue) 0.23 0.23 0.2085 0.2085 0
11th May 2026 (Mon) 0.23 0.23 0.2056 0.2056 0
8th May 2026 (Fri) 0.23 0.23 0.23 0.22 0
7th May 2026 (Thu) 0.216 0.22 0.216 0.22 0
6th May 2026 (Wed) 0.216 0.216 0.2056 0.2056 0
5th May 2026 (Tue) 0.216 0.216 0.2056 0.2056 0
4th May 2026 (Mon) 0.216 0.216 0.2056 0.2056 0
1st May 2026 (Fri) 0.216 0.216 0.2056 0.2056 0
30th Apr 2026 (Thu) 0.216 0.216 0.2056 0.2056 0
29th Apr 2026 (Wed) 0.216 0.216 0.2056 0.2056 0
28th Apr 2026 (Tue) 0.216 0.216 0.1888 0.1888 0
27th Apr 2026 (Mon) 0.216 0.222 0.216 0.222 0
24th Apr 2026 (Fri) 0.216 0.2199 0.216 0.2199 0
23rd Apr 2026 (Thu) 0.216 0.2199 0.216 0.2199 0
22nd Apr 2026 (Wed) 0.216 0.2199 0.216 0.2199 0
21st Apr 2026 (Tue) 0.216 0.2199 0.216 0.2199 0
20th Apr 2026 (Mon) 0.216 0.2199 0.216 0.2199 0
17th Apr 2026 (Fri) 0.216 0.22 0.216 0.22 0
16th Apr 2026 (Thu) 0.216 0.22 0.216 0.22 0
15th Apr 2026 (Wed) 0.216 0.217 0.216 0.217 0
14th Apr 2026 (Tue) 0.216 0.216 0.212 0.212 0
13th Apr 2026 (Mon) 0.216 0.216 0.212 0.212 0
10th Apr 2026 (Fri) 0.216 0.216 0.212 0.212 0
9th Apr 2026 (Thu) 0.216 0.22 0.216 0.212 2,810
8th Apr 2026 (Wed) 0.24 0.24 0.206 0.206 0
7th Apr 2026 (Tue) 0.24 0.24 0.1979 0.1979 0
6th Apr 2026 (Mon) 0.24 0.24 0.1979 0.1979 0
3rd Apr 2026 (Fri) 0.24 0.24 0.1979 0.1979 0
2nd Apr 2026 (Thu) 0.24 0.24 0.1979 0.1979 0
1st Apr 2026 (Wed) 0.24 0.24 0.18 0.18 0
31st Mar 2026 (Tue) 0.24 0.24 0.18 0.18 0
30th Mar 2026 (Mon) 0.24 0.24 0.2201 0.2201 0
27th Mar 2026 (Fri) 0.24 0.24 0.2101 0.2101 0
26th Mar 2026 (Thu) 0.24 0.24 0.23 0.23 0
25th Mar 2026 (Wed) 0.24 0.24 0.23 0.23 0
24th Mar 2026 (Tue) 0.24 0.24 0.2398 0.2398 0
23rd Mar 2026 (Mon) 0.24 0.24 0.2398 0.2398 0
FTSE 100 Latest
Value10,443.47
Change11.13