Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pioneer Acquisi (PACHW.US) Share Price

Price $0.18 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $0.288
Sell $0.176
Last Trade: -
Day's Volume: 0
Last Close: $0.1979
Open: $0.24
ISIN: KYG7117W1151
Day's Range $0.00 - $0.00
52wk Range: $0.1494 - $0.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pioneer Acquisi (PACHW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pioneer Acquisi trades

Pioneer Acquisi (PACHW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.24 0.24 0.1979 0.1979 0
2nd Apr 2026 (Thu) 0.24 0.24 0.1979 0.1979 0
1st Apr 2026 (Wed) 0.24 0.24 0.18 0.18 0
31st Mar 2026 (Tue) 0.24 0.24 0.18 0.18 0
30th Mar 2026 (Mon) 0.24 0.24 0.2201 0.2201 0
27th Mar 2026 (Fri) 0.24 0.24 0.2101 0.2101 0
26th Mar 2026 (Thu) 0.24 0.24 0.23 0.23 0
25th Mar 2026 (Wed) 0.24 0.24 0.23 0.23 0
24th Mar 2026 (Tue) 0.24 0.24 0.2398 0.2398 0
23rd Mar 2026 (Mon) 0.24 0.24 0.2398 0.2398 0
20th Mar 2026 (Fri) 0.24 0.24 0.24 0.24 0
19th Mar 2026 (Thu) 0.24 0.24 0.24 0.24 0
18th Mar 2026 (Wed) 0.24 0.24 0.24 0.24 0
17th Mar 2026 (Tue) 0.24 0.24 0.24 0.24 0
16th Mar 2026 (Mon) 0.24 0.24 0.24 0.24 0
13th Mar 2026 (Fri) 0.2315 0.25 0.2315 0.25 0
12th Mar 2026 (Thu) 0.2315 0.25 0.2315 0.25 0
11th Mar 2026 (Wed) 0.2315 0.25 0.2315 0.25 0
10th Mar 2026 (Tue) 0.2315 0.2315 0.23 0.23 200
9th Mar 2026 (Mon) 0.2315 0.2315 0.2314 0.24 800
6th Mar 2026 (Fri) 0.2775 0.2775 0.25 0.25 0
5th Mar 2026 (Thu) 0.2775 0.2775 0.25 0.25 0
See more Pioneer Acquisi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered