Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pioneer Acquisi (PACHW.US) Share Price

Price $0.2302 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $0.6362
Sell $0.176
Last Trade: -
Day's Volume: 0
Last Close: $0.2302
Open: $0.2775
ISIN: KYG7117W1151
Day's Range $0.00 - $0.00
52wk Range: $0.1494 - $0.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pioneer Acquisi (PACHW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pioneer Acquisi trades

Pioneer Acquisi (PACHW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.2775 0.2775 0.2302 0.2302 0
5th Feb 2026 (Thu) 0.2775 0.2775 0.2302 0.2302 0
4th Feb 2026 (Wed) 0.2775 0.2775 0.2302 0.2302 0
3rd Feb 2026 (Tue) 0.2775 0.2775 0.2302 0.2302 0
2nd Feb 2026 (Mon) 0.2775 0.2775 0.2302 0.2302 0
30th Jan 2026 (Fri) 0.2775 0.2799 0.2775 0.2799 0
29th Jan 2026 (Thu) 0.2775 0.2799 0.2775 0.2799 0
28th Jan 2026 (Wed) 0.2775 0.2799 0.2775 0.2799 0
27th Jan 2026 (Tue) 0.2775 0.2799 0.2775 0.2799 0
26th Jan 2026 (Mon) 0.2775 0.2799 0.2775 0.2799 0
23rd Jan 2026 (Fri) 0.2775 0.2799 0.2775 0.2799 0
22nd Jan 2026 (Thu) 0.2775 0.2799 0.2775 0.2799 0
21st Jan 2026 (Wed) 0.2775 0.2799 0.2775 0.2799 0
20th Jan 2026 (Tue) 0.2775 0.2799 0.2775 0.2799 0
19th Jan 2026 (Mon) 0.2775 0.2799 0.2775 0.2799 0
16th Jan 2026 (Fri) 0.2775 0.2799 0.2775 0.2799 0
15th Jan 2026 (Thu) 0.2775 0.2776 0.2775 0.2776 800
14th Jan 2026 (Wed) 0.221 0.2599 0.221 0.2599 0
13th Jan 2026 (Tue) 0.221 0.26 0.221 0.26 0
12th Jan 2026 (Mon) 0.221 0.26 0.221 0.26 0
9th Jan 2026 (Fri) 0.221 0.26 0.221 0.26 0
8th Jan 2026 (Thu) 0.221 0.26 0.221 0.26 0
7th Jan 2026 (Wed) 0.221 0.26 0.221 0.26 0
See more Pioneer Acquisi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered