Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PACHW.US (PACHW.US) Share Price

Price $0.26 on 11-12-2025 at 16:45:33
Change $0.00 0%
Buy $0.251
Sell $0.2391
Last Trade: -
Day's Volume: 0
Last Close: $0.26
Open: $0.2752
ISIN: KYG7117W1151
Day's Range $0.00 - $0.00
52wk Range: $0.1494 - $0.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

PACHW.US (PACHW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more PACHW.US trades

PACHW.US (PACHW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 0.2752 0.2752 0.26 0.26 0
10th Dec 2025 (Wed) 0.2752 0.2752 0.26 0.26 0
9th Dec 2025 (Tue) 0.2752 0.2752 0.26 0.26 947
8th Dec 2025 (Mon) 0.28 0.28 0.2763 0.2763 0
5th Dec 2025 (Fri) 0.28 0.28 0.28 0.28 0
4th Dec 2025 (Thu) 0.28 0.28 0.28 0.28 26,877
3rd Dec 2025 (Wed) 0.294 0.3026 0.294 0.3026 0
2nd Dec 2025 (Tue) 0.294 0.3026 0.294 0.3026 0
1st Dec 2025 (Mon) 0.294 0.3026 0.294 0.3026 0
28th Nov 2025 (Fri) 0.294 0.294 0.2763 0.2763 0
27th Nov 2025 (Thu) 0.294 0.294 0.2763 0.2763 0
26th Nov 2025 (Wed) 0.294 0.294 0.2763 0.2763 0
25th Nov 2025 (Tue) 0.294 0.294 0.2763 0.2763 0
24th Nov 2025 (Mon) 0.294 0.294 0.2763 0.2763 0
21st Nov 2025 (Fri) 0.294 0.294 0.2763 0.2763 0
20th Nov 2025 (Thu) 0.294 0.294 0.2848 0.2848 0
19th Nov 2025 (Wed) 0.294 0.2941 0.2755 0.2848 690
18th Nov 2025 (Tue) 0.2485 0.2485 0.2419 0.2419 0
17th Nov 2025 (Mon) 0.2485 0.2485 0.2419 0.2419 0
14th Nov 2025 (Fri) 0.2485 0.2485 0.2484 0.2419 200
13th Nov 2025 (Thu) 0.30 0.30 0.30 0.30 0
12th Nov 2025 (Wed) 0.30 0.30 0.30 0.30 300
11th Nov 2025 (Tue) 0.30 0.30 0.30 0.30 0
See more PACHW.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered