Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacific Bioscie (PACB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 570 $1.28 Ordinary
17:25:51 - 19-Sep-25
Unknown* 100 $1.28 Ordinary
17:18:17 - 19-Sep-25
Buy* 1,300 $1.28 Ordinary
16:16:38 - 19-Sep-25
Sell* 1 $1.285 Automatic Execution
15:54:39 - 19-Sep-25
Sell* 4 $1.285 Automatic Execution
15:54:36 - 19-Sep-25
Sell* 2 $1.285 Automatic Execution
15:54:36 - 19-Sep-25
Sell* 1 $1.285 Automatic Execution
15:54:35 - 19-Sep-25
Sell* 1 $1.285 Automatic Execution
15:54:35 - 19-Sep-25
Sell* 400 $1.28 Automatic Execution
15:54:35 - 19-Sep-25
Sell* 100 $1.28 Automatic Execution
15:54:35 - 19-Sep-25
Sell* 300 $1.28 Automatic Execution
15:54:35 - 19-Sep-25
Sell* 200 $1.28 Automatic Execution
15:54:35 - 19-Sep-25
Sell* 892 $1.28 Automatic Execution
15:54:35 - 19-Sep-25
Sell* 479 $1.285 Automatic Execution
15:54:35 - 19-Sep-25
Sell* 1,300 $1.28 Automatic Execution
15:54:35 - 19-Sep-25
Sell* 500 $1.285 Automatic Execution
15:53:57 - 19-Sep-25
Sell* 500 $1.285 Automatic Execution
15:53:57 - 19-Sep-25
Sell* 500 $1.285 Automatic Execution
15:53:57 - 19-Sep-25
Sell* 500 $1.285 Automatic Execution
15:53:57 - 19-Sep-25
Sell* 100 $1.28 Automatic Execution
15:53:40 - 19-Sep-25
Buy* 99 $1.28 Automatic Execution
15:53:40 - 19-Sep-25
Buy* 1,700 $1.28 Automatic Execution
15:53:40 - 19-Sep-25
Buy* 600 $1.28 Automatic Execution
15:53:40 - 19-Sep-25
Buy* 900 $1.28 Automatic Execution
15:53:40 - 19-Sep-25
Buy* 320 $1.28 Automatic Execution
15:53:40 - 19-Sep-25
Buy* 41 $1.28 Automatic Execution
15:53:40 - 19-Sep-25
Buy* 159 $1.28 Automatic Execution
15:53:40 - 19-Sep-25
Buy* 1,800 $1.28 Automatic Execution
15:53:40 - 19-Sep-25
Buy* 600 $1.28 Automatic Execution
15:53:40 - 19-Sep-25
Buy* 600 $1.28 Automatic Execution
15:53:40 - 19-Sep-25
Buy* 1,000 $1.28 Automatic Execution
15:53:40 - 19-Sep-25
Buy* 250 $1.28 Automatic Execution
15:53:40 - 19-Sep-25
Buy* 100 $1.28 Automatic Execution
15:53:40 - 19-Sep-25
Buy* 24 $1.28 Automatic Execution
15:53:40 - 19-Sep-25
Buy* 500 $1.28 Automatic Execution
15:53:40 - 19-Sep-25
Buy* 900 $1.28 Automatic Execution
15:53:40 - 19-Sep-25
Buy* 900 $1.28 Automatic Execution
15:53:40 - 19-Sep-25
Buy* 100 $1.28 Automatic Execution
15:53:05 - 19-Sep-25
Buy* 250 $1.28 Automatic Execution
15:53:05 - 19-Sep-25
Buy* 250 $1.28 Automatic Execution
15:53:00 - 19-Sep-25
Buy* 296 $1.28 Automatic Execution
15:53:00 - 19-Sep-25
Buy* 104 $1.28 Automatic Execution
15:53:00 - 19-Sep-25
Buy* 1,346 $1.28 Automatic Execution
15:52:57 - 19-Sep-25
Buy* 250 $1.28 Automatic Execution
15:52:57 - 19-Sep-25
Buy* 300 $1.28 Automatic Execution
15:52:55 - 19-Sep-25
Unknown* 200 $1.275 Automatic Execution
15:52:50 - 19-Sep-25
Unknown* 200 $1.275 Automatic Execution
15:52:50 - 19-Sep-25
Unknown* 300 $1.275 Automatic Execution
15:52:39 - 19-Sep-25
Unknown* 200 $1.275 Automatic Execution
15:52:39 - 19-Sep-25
Unknown* 1 $1.275 Automatic Execution
15:52:27 - 19-Sep-25
Unknown* 1 $1.275 Automatic Execution
15:52:21 - 19-Sep-25
Unknown* 1 $1.275 Automatic Execution
15:52:16 - 19-Sep-25
Unknown* 23 $1.275 Automatic Execution
15:52:16 - 19-Sep-25
Unknown* 100 $1.275 Automatic Execution
15:52:16 - 19-Sep-25
Unknown* 100 $1.275 Automatic Execution
15:52:16 - 19-Sep-25
Unknown* 28 $1.275 Automatic Execution
15:51:55 - 19-Sep-25
Unknown* 100 $1.275 Automatic Execution
15:51:41 - 19-Sep-25
Unknown* 125 $1.275 Automatic Execution
15:51:21 - 19-Sep-25
Unknown* 175 $1.275 Automatic Execution
15:51:21 - 19-Sep-25
Unknown* 73 $1.275 Automatic Execution
15:51:18 - 19-Sep-25
Unknown* 11 $1.275 Automatic Execution
15:51:18 - 19-Sep-25
Unknown* 2 $1.275 Automatic Execution
15:51:17 - 19-Sep-25
Unknown* 1 $1.275 Automatic Execution
15:51:11 - 19-Sep-25
Unknown* 100 $1.275 Automatic Execution
15:51:09 - 19-Sep-25
Unknown* 1 $1.275 Automatic Execution
15:51:02 - 19-Sep-25
Unknown* 1 $1.275 Automatic Execution
15:51:02 - 19-Sep-25
Unknown* 100 $1.275 Automatic Execution
15:50:54 - 19-Sep-25
Unknown* 300 $1.275 Automatic Execution
15:50:01 - 19-Sep-25
Unknown* 300 $1.275 Automatic Execution
15:50:01 - 19-Sep-25
Unknown* 200 $1.275 Automatic Execution
15:50:01 - 19-Sep-25
Unknown* 2 $1.275 Automatic Execution
15:49:50 - 19-Sep-25
Unknown* 100 $1.275 Automatic Execution
15:49:37 - 19-Sep-25
Unknown* 300 $1.275 Automatic Execution
15:49:24 - 19-Sep-25
Unknown* 200 $1.275 Automatic Execution
15:49:24 - 19-Sep-25
Unknown* 300 $1.275 Automatic Execution
15:49:24 - 19-Sep-25
Unknown* 32 $1.275 Automatic Execution
15:49:03 - 19-Sep-25
Unknown* 300 $1.275 Automatic Execution
15:48:20 - 19-Sep-25
Unknown* 300 $1.275 Automatic Execution
15:48:20 - 19-Sep-25
Unknown* 300 $1.275 Automatic Execution
15:48:20 - 19-Sep-25
Unknown* 32 $1.275 Automatic Execution
15:47:52 - 19-Sep-25
Unknown* 300 $1.275 Automatic Execution
15:47:41 - 19-Sep-25
Unknown* 200 $1.275 Automatic Execution
15:47:41 - 19-Sep-25
Unknown* 200 $1.275 Automatic Execution
15:47:41 - 19-Sep-25
Unknown* 1,904 $1.275 Automatic Execution
15:47:16 - 19-Sep-25
Unknown* 1 $1.275 Automatic Execution
15:47:04 - 19-Sep-25
Unknown* 100 $1.275 Automatic Execution
15:45:56 - 19-Sep-25
Unknown* 200 $1.275 Automatic Execution
15:32:18 - 19-Sep-25
Unknown* 300 $1.275 Automatic Execution
15:32:18 - 19-Sep-25
Unknown* 200 $1.275 Automatic Execution
15:32:18 - 19-Sep-25
Unknown* 1 $1.275 Automatic Execution
15:32:07 - 19-Sep-25
Unknown* 600 $1.275 Automatic Execution
15:31:00 - 19-Sep-25
Unknown* 200 $1.275 Automatic Execution
15:30:57 - 19-Sep-25
Sell* 700 $1.27 Automatic Execution
15:30:57 - 19-Sep-25
Sell* 100 $1.27 Automatic Execution
15:30:57 - 19-Sep-25
Unknown* 2,700 $1.275 Automatic Execution
15:30:07 - 19-Sep-25
Unknown* 900 $1.275 Automatic Execution
15:30:07 - 19-Sep-25
Unknown* 500 $1.275 Automatic Execution
15:29:20 - 19-Sep-25
Unknown* 400 $1.275 Automatic Execution
15:29:20 - 19-Sep-25
Unknown* 100 $1.275 Automatic Execution
15:29:08 - 19-Sep-25
Unknown* 100 $1.275 Automatic Execution
15:29:08 - 19-Sep-25
Buy* 230 $1.28 Automatic Execution
15:28:44 - 19-Sep-25
Buy* 670 $1.28 Automatic Execution
15:28:44 - 19-Sep-25
Buy* 130 $1.28 Automatic Execution
15:28:35 - 19-Sep-25
Buy* 770 $1.28 Automatic Execution
15:28:35 - 19-Sep-25
Buy* 30 $1.28 Automatic Execution
15:28:21 - 19-Sep-25
Buy* 900 $1.28 Automatic Execution
15:28:21 - 19-Sep-25
Buy* 70 $1.28 Automatic Execution
15:28:21 - 19-Sep-25
Buy* 791 $1.28 Automatic Execution
15:28:01 - 19-Sep-25
Buy* 410 $1.28 Automatic Execution
15:28:01 - 19-Sep-25
Buy* 700 $1.28 Automatic Execution
15:28:01 - 19-Sep-25
Unknown* 1,600 $1.275 Automatic Execution
15:28:01 - 19-Sep-25
Unknown* 6,800 $1.275 Automatic Execution
15:28:01 - 19-Sep-25
Unknown* 100 $1.275 Automatic Execution
15:27:16 - 19-Sep-25
Unknown* 100 $1.275 Automatic Execution
15:24:33 - 19-Sep-25
Unknown* 1,300 $1.275 Automatic Execution
15:24:23 - 19-Sep-25
Unknown* 2,001 $1.275 Automatic Execution
15:24:05 - 19-Sep-25
Buy* 200 $1.28 Automatic Execution
15:23:48 - 19-Sep-25
Buy* 200 $1.28 Automatic Execution
15:23:48 - 19-Sep-25
Unknown* 1,300 $1.275 Automatic Execution
15:22:48 - 19-Sep-25
Buy* 100 $1.28 Automatic Execution
15:22:43 - 19-Sep-25
Unknown* 2,201 $1.275 Automatic Execution
15:22:34 - 19-Sep-25
Unknown* 1,200 $1.275 Automatic Execution
15:21:21 - 19-Sep-25
Unknown* 100 $1.275 Automatic Execution
15:21:13 - 19-Sep-25
Unknown* 100 $1.275 Automatic Execution
15:20:49 - 19-Sep-25
Buy* 200 $1.28 Automatic Execution
15:17:29 - 19-Sep-25
Buy* 200 $1.28 Automatic Execution
15:17:29 - 19-Sep-25
Buy* 200 $1.28 Automatic Execution
15:17:29 - 19-Sep-25
Buy* 300 $1.28 Automatic Execution
15:17:29 - 19-Sep-25
Buy* 100 $1.28 Automatic Execution
15:17:29 - 19-Sep-25
Buy* 200 $1.28 Automatic Execution
15:17:29 - 19-Sep-25
Buy* 200 $1.28 Automatic Execution
15:16:24 - 19-Sep-25
Buy* 100 $1.28 Automatic Execution
15:16:24 - 19-Sep-25
Buy* 630 $1.28 Automatic Execution
15:16:10 - 19-Sep-25
Buy* 1,000 $1.28 Automatic Execution
15:16:10 - 19-Sep-25
Buy* 370 $1.28 Automatic Execution
15:16:10 - 19-Sep-25
Buy* 100 $1.28 Automatic Execution
15:16:10 - 19-Sep-25
Buy* 100 $1.28 Automatic Execution
15:16:03 - 19-Sep-25
Buy* 700 $1.28 Automatic Execution
15:16:03 - 19-Sep-25
Buy* 200 $1.28 Automatic Execution
15:15:59 - 19-Sep-25
Unknown* 79 $1.275 Automatic Execution
15:15:55 - 19-Sep-25
Buy* 430 $1.28 Automatic Execution
15:15:55 - 19-Sep-25
Buy* 250 $1.28 Automatic Execution
15:15:55 - 19-Sep-25
Buy* 520 $1.28 Automatic Execution
15:15:55 - 19-Sep-25
Buy* 85 $1.28 Automatic Execution
15:15:34 - 19-Sep-25
Buy* 100 $1.28 Automatic Execution
15:15:34 - 19-Sep-25
Buy* 15 $1.28 Automatic Execution
15:15:34 - 19-Sep-25
Buy* 100 $1.28 Automatic Execution
15:15:34 - 19-Sep-25
Unknown* 500 $1.275 Automatic Execution
15:03:29 - 19-Sep-25
Unknown* 500 $1.275 Automatic Execution
15:03:29 - 19-Sep-25
Unknown* 500 $1.275 Automatic Execution
15:03:29 - 19-Sep-25
Unknown* 1 $1.275 Automatic Execution
15:02:05 - 19-Sep-25
Unknown* 1,000 $1.275 Automatic Execution
15:01:13 - 19-Sep-25
Unknown* 900 $1.275 Automatic Execution
15:01:13 - 19-Sep-25
Unknown* 900 $1.275 Automatic Execution
15:01:13 - 19-Sep-25
Unknown* 100 $1.275 Automatic Execution
15:00:45 - 19-Sep-25
Unknown* 1,100 $1.275 Automatic Execution
15:00:31 - 19-Sep-25
Unknown* 500 $1.275 Automatic Execution
15:00:21 - 19-Sep-25
Unknown* 1 $1.275 Automatic Execution
14:58:29 - 19-Sep-25
Unknown* 100 $1.275 Automatic Execution
14:57:52 - 19-Sep-25
Unknown* 600 $1.275 Automatic Execution
14:57:36 - 19-Sep-25
Unknown* 600 $1.275 Automatic Execution
14:57:36 - 19-Sep-25
Unknown* 500 $1.275 Automatic Execution
14:57:36 - 19-Sep-25
Unknown* 500 $1.275 Automatic Execution
14:57:36 - 19-Sep-25
Unknown* 600 $1.275 Automatic Execution
14:57:36 - 19-Sep-25
Unknown* 600 $1.275 Automatic Execution
14:57:36 - 19-Sep-25
Unknown* 1 $1.275 Automatic Execution
14:55:59 - 19-Sep-25
Sell* 57 $1.27 Automatic Execution
14:55:57 - 19-Sep-25
Unknown* 1,051 $1.275 Automatic Execution
14:55:57 - 19-Sep-25
Sell* 1,700 $1.27 Automatic Execution
14:55:57 - 19-Sep-25
Unknown* 1,400 $1.275 Automatic Execution
14:55:57 - 19-Sep-25
Unknown* 1,400 $1.275 Automatic Execution
14:55:57 - 19-Sep-25
Unknown* 1,900 $1.275 Automatic Execution
14:55:32 - 19-Sep-25
Unknown* 600 $1.275 Automatic Execution
14:54:48 - 19-Sep-25
Sell* 12 $1.27 Automatic Execution
14:54:10 - 19-Sep-25
Unknown* 1,900 $1.275 Automatic Execution
14:51:06 - 19-Sep-25
Unknown* 200 $1.275 Automatic Execution
14:48:31 - 19-Sep-25
Unknown* 200 $1.275 Automatic Execution
14:47:24 - 19-Sep-25
Unknown* 16 $1.275 Automatic Execution
14:47:08 - 19-Sep-25
Unknown* 100 $1.275 Automatic Execution
14:45:44 - 19-Sep-25
Sell* 300 $1.265 Automatic Execution
14:35:20 - 19-Sep-25
Sell* 200 $1.265 Automatic Execution
14:35:20 - 19-Sep-25
Sell* 200 $1.265 Automatic Execution
14:35:20 - 19-Sep-25
Buy* 2,000 $1.27 Automatic Execution
14:34:06 - 19-Sep-25
Sell* 1 $1.265 Automatic Execution
14:33:08 - 19-Sep-25
Sell* 100 $1.265 Automatic Execution
14:32:54 - 19-Sep-25
Sell* 1 $1.265 Automatic Execution
14:32:25 - 19-Sep-25
Sell* 11 $1.265 Automatic Execution
14:32:20 - 19-Sep-25
Buy* 1,000 $1.27 Automatic Execution
14:32:02 - 19-Sep-25
Sell* 900 $1.265 Automatic Execution
14:31:02 - 19-Sep-25
Sell* 513 $1.265 Automatic Execution
14:30:56 - 19-Sep-25
Sell* 600 $1.265 Automatic Execution
14:30:56 - 19-Sep-25
Sell* 600 $1.265 Automatic Execution
14:30:56 - 19-Sep-25
Sell* 600 $1.265 Automatic Execution
14:30:56 - 19-Sep-25
Sell* 600 $1.265 Automatic Execution
14:30:56 - 19-Sep-25
Sell* 500 $1.265 Automatic Execution
14:30:56 - 19-Sep-25
Sell* 10,100 $1.26 Automatic Execution
14:27:52 - 19-Sep-25
Sell* 59 $1.26 Automatic Execution
14:26:18 - 19-Sep-25
Sell* 2,400 $1.265 Automatic Execution
14:26:13 - 19-Sep-25
Sell* 800 $1.265 Automatic Execution
14:26:13 - 19-Sep-25
Sell* 14 $1.26 Automatic Execution
14:22:55 - 19-Sep-25
Sell* 5 $1.265 Automatic Execution
14:20:39 - 19-Sep-25
Sell* 9 $1.265 Automatic Execution
14:20:03 - 19-Sep-25
Sell* 1,700 $1.265 Automatic Execution
14:19:44 - 19-Sep-25
Sell* 5 $1.265 Automatic Execution
14:19:28 - 19-Sep-25
Sell* 54 $1.265 Automatic Execution
14:19:13 - 19-Sep-25
Sell* 100 $1.265 Automatic Execution
14:17:18 - 19-Sep-25
Sell* 5 $1.265 Automatic Execution
14:16:37 - 19-Sep-25
Sell* 100 $1.265 Automatic Execution
14:16:35 - 19-Sep-25
Sell* 2,500 $1.265 Automatic Execution
14:15:34 - 19-Sep-25
Sell* 200 $1.27 Automatic Execution
14:05:28 - 19-Sep-25
Sell* 100 $1.27 Automatic Execution
14:04:15 - 19-Sep-25
Sell* 100 $1.27 Automatic Execution
14:04:10 - 19-Sep-25
Sell* 100 $1.27 Automatic Execution
14:03:59 - 19-Sep-25
Sell* 100 $1.27 Automatic Execution
14:03:42 - 19-Sep-25
Unknown* 1 $1.275 Automatic Execution
14:03:32 - 19-Sep-25
Sell* 80 $1.27 Automatic Execution
14:02:59 - 19-Sep-25
Sell* 20 $1.27 Automatic Execution
14:02:59 - 19-Sep-25
Unknown* 4,387 $1.275 Automatic Execution
14:02:16 - 19-Sep-25
Unknown* 913 $1.275 Automatic Execution
14:02:16 - 19-Sep-25
Unknown* 100 $1.275 Automatic Execution
14:01:47 - 19-Sep-25
Unknown* 1 $1.275 Automatic Execution
14:01:07 - 19-Sep-25
Sell* 100 $1.27 Automatic Execution
13:59:57 - 19-Sep-25
Unknown* 100 $1.275 Automatic Execution
13:59:50 - 19-Sep-25
Unknown* 100 $1.275 Automatic Execution
13:58:27 - 19-Sep-25
Unknown* 100 $1.275 Automatic Execution
13:57:33 - 19-Sep-25
Sell* 100 $1.27 Automatic Execution
13:57:17 - 19-Sep-25
Sell* 80 $1.27 Automatic Execution
13:57:12 - 19-Sep-25
Sell* 100 $1.27 Automatic Execution
13:55:46 - 19-Sep-25
Unknown* 200 $1.275 Automatic Execution
13:54:57 - 19-Sep-25
Sell* 100 $1.27 Automatic Execution
13:54:50 - 19-Sep-25
Unknown* 200 $1.275 Automatic Execution
13:54:01 - 19-Sep-25
Unknown* 1,501 $1.28 Automatic Execution
13:53:24 - 19-Sep-25
Unknown* 1,900 $1.28 Automatic Execution
13:53:24 - 19-Sep-25
Sell* 400 $1.28 Automatic Execution
13:53:24 - 19-Sep-25
Sell* 200 $1.28 Automatic Execution
13:53:24 - 19-Sep-25
Sell* 1,900 $1.28 Automatic Execution
13:53:24 - 19-Sep-25
Sell* 205 $1.28 Automatic Execution
13:53:24 - 19-Sep-25
Sell* 1,695 $1.28 Automatic Execution
13:53:24 - 19-Sep-25
Sell* 5 $1.28 Automatic Execution
13:53:24 - 19-Sep-25
Sell* 200 $1.28 Automatic Execution
13:53:24 - 19-Sep-25
Sell* 200 $1.28 Automatic Execution
13:53:24 - 19-Sep-25
Sell* 1,900 $1.28 Automatic Execution
13:53:24 - 19-Sep-25
Sell* 100 $1.28 Automatic Execution
13:53:24 - 19-Sep-25
Sell* 100 $1.28 Automatic Execution
13:53:24 - 19-Sep-25
Sell* 10 $1.28 Automatic Execution
13:53:24 - 19-Sep-25
Sell* 3,500 $1.28 Automatic Execution
13:53:24 - 19-Sep-25
Sell* 700 $1.28 Automatic Execution
13:53:24 - 19-Sep-25
Sell* 100 $1.28 Automatic Execution
13:53:24 - 19-Sep-25
Sell* 100 $1.28 Automatic Execution
13:53:24 - 19-Sep-25
Sell* 800 $1.28 Automatic Execution
13:53:24 - 19-Sep-25
Sell* 10 $1.28 Automatic Execution
13:53:24 - 19-Sep-25
Sell* 30 $1.28 Automatic Execution
13:53:24 - 19-Sep-25
Sell* 900 $1.28 Automatic Execution
13:53:24 - 19-Sep-25
Sell* 150 $1.28 Automatic Execution
13:53:24 - 19-Sep-25
Sell* 100 $1.28 Automatic Execution
13:53:24 - 19-Sep-25
Sell* 1,900 $1.28 Automatic Execution
13:53:24 - 19-Sep-25
Sell* 1 $1.28 Automatic Execution
13:53:24 - 19-Sep-25
Sell* 100 $1.28 Automatic Execution
13:53:00 - 19-Sep-25
Sell* 100 $1.28 Automatic Execution
13:52:24 - 19-Sep-25
Sell* 100 $1.28 Automatic Execution
13:52:24 - 19-Sep-25
Sell* 72 $1.28 Automatic Execution
13:52:24 - 19-Sep-25
Sell* 90 $1.28 Automatic Execution
13:52:24 - 19-Sep-25
Sell* 64 $1.28 Automatic Execution
13:52:24 - 19-Sep-25
Sell* 1 $1.285 Automatic Execution
13:51:40 - 19-Sep-25
Sell* 100 $1.28 Automatic Execution
13:51:28 - 19-Sep-25
Sell* 36 $1.28 Automatic Execution
13:51:11 - 19-Sep-25
Sell* 64 $1.28 Automatic Execution
13:51:11 - 19-Sep-25
Sell* 85 $1.28 Automatic Execution
13:49:53 - 19-Sep-25
Sell* 15 $1.28 Automatic Execution
13:49:53 - 19-Sep-25
Sell* 400 $1.285 Automatic Execution
13:49:41 - 19-Sep-25
Buy* 1 $1.29 Automatic Execution
13:48:45 - 19-Sep-25
Sell* 1 $1.285 Automatic Execution
13:47:39 - 19-Sep-25
Sell* 100 $1.29 Automatic Execution
13:35:30 - 19-Sep-25
Unknown* 300 $1.295 Automatic Execution
13:32:09 - 19-Sep-25
Unknown* 100 $1.295 Automatic Execution
13:32:09 - 19-Sep-25
Sell* 900 $1.30 Automatic Execution
13:32:09 - 19-Sep-25
Sell* 900 $1.30 Automatic Execution
13:32:09 - 19-Sep-25
Sell* 900 $1.30 Automatic Execution
13:32:02 - 19-Sep-25
Sell* 200 $1.30 Automatic Execution
13:32:02 - 19-Sep-25
Sell* 465 $1.30 Automatic Execution
13:32:02 - 19-Sep-25
Sell* 150 $1.30 Automatic Execution
13:31:58 - 19-Sep-25
Sell* 900 $1.30 Automatic Execution
13:31:56 - 19-Sep-25
Sell* 900 $1.30 Automatic Execution
13:31:56 - 19-Sep-25
Sell* 900 $1.30 Automatic Execution
13:31:55 - 19-Sep-25
Sell* 100 $1.30 Automatic Execution
13:31:55 - 19-Sep-25
Sell* 900 $1.30 Automatic Execution
13:31:55 - 19-Sep-25
Sell* 200 $1.30 Automatic Execution
13:31:55 - 19-Sep-25
Sell* 90 $1.30 Automatic Execution
13:31:55 - 19-Sep-25
Sell* 10 $1.30 Automatic Execution
13:31:55 - 19-Sep-25
Sell* 40 $1.30 Automatic Execution
13:31:55 - 19-Sep-25
Sell* 10 $1.30 Automatic Execution
13:31:55 - 19-Sep-25
Sell* 150 $1.30 Automatic Execution
13:31:55 - 19-Sep-25
Sell* 342 $1.30 Automatic Execution
13:31:55 - 19-Sep-25
Sell* 100 $1.30 Automatic Execution
13:31:55 - 19-Sep-25
Sell* 200 $1.30 Automatic Execution
13:31:55 - 19-Sep-25
Sell* 533 $1.30 Automatic Execution
13:31:55 - 19-Sep-25
Sell* 1 $1.30 Automatic Execution
13:31:55 - 19-Sep-25
Sell* 12 $1.30 Automatic Execution
13:31:55 - 19-Sep-25
Sell* 139 $1.30 Automatic Execution
13:31:55 - 19-Sep-25
Sell* 176 $1.30 Automatic Execution
13:31:55 - 19-Sep-25
Sell* 900 $1.30 Automatic Execution
13:31:55 - 19-Sep-25
Sell* 10 $1.30 Automatic Execution
13:31:55 - 19-Sep-25
Sell* 252 $1.30 Automatic Execution
13:31:55 - 19-Sep-25
Sell* 10 $1.30 Automatic Execution
13:31:55 - 19-Sep-25
Sell* 161 $1.305 Automatic Execution
13:31:55 - 19-Sep-25
Sell* 2,936 $1.305 Automatic Execution
13:31:55 - 19-Sep-25
Sell* 1,800 $1.305 Automatic Execution
13:31:55 - 19-Sep-25
Sell* 3 $1.305 Automatic Execution
13:31:55 - 19-Sep-25
Sell* 648 $1.30 Automatic Execution
13:31:55 - 19-Sep-25
Sell* 100 $1.30 Automatic Execution
13:31:55 - 19-Sep-25
Sell* 100 $1.30 Automatic Execution
13:31:55 - 19-Sep-25
Sell* 100 $1.30 Automatic Execution
13:31:55 - 19-Sep-25
Sell* 10 $1.30 Automatic Execution
13:31:55 - 19-Sep-25
Sell* 100 $1.30 Automatic Execution
13:31:55 - 19-Sep-25
Sell* 4,456 $1.30 Automatic Execution
13:31:55 - 19-Sep-25
Sell* 3,762 $1.305 Automatic Execution
13:31:55 - 19-Sep-25
Sell* 1,038 $1.305 Automatic Execution
13:31:55 - 19-Sep-25
Sell* 39 $1.30 Automatic Execution
13:31:55 - 19-Sep-25
Sell* 1 $1.30 Automatic Execution
13:31:55 - 19-Sep-25
Sell* 10 $1.30 Automatic Execution
13:31:55 - 19-Sep-25
Sell* 10 $1.30 Automatic Execution
13:31:55 - 19-Sep-25
Sell* 100 $1.30 Automatic Execution
13:31:55 - 19-Sep-25
Sell* 39 $1.30 Automatic Execution
13:31:55 - 19-Sep-25
Sell* 100 $1.30 Automatic Execution
13:31:55 - 19-Sep-25
Sell* 10 $1.30 Automatic Execution
13:31:55 - 19-Sep-25
Sell* 100 $1.30 Automatic Execution
13:31:55 - 19-Sep-25
Sell* 100 $1.30 Automatic Execution
13:31:55 - 19-Sep-25
Sell* 39 $1.30 Automatic Execution
13:31:55 - 19-Sep-25
Sell* 10 $1.30 Automatic Execution
13:31:55 - 19-Sep-25
Sell* 90 $1.30 Automatic Execution
13:31:55 - 19-Sep-25
Sell* 40 $1.30 Automatic Execution
13:31:55 - 19-Sep-25
Sell* 100 $1.305 Automatic Execution
13:30:32 - 19-Sep-25
Sell* 1,300 $1.305 Automatic Execution
13:30:14 - 19-Sep-25
Sell* 200 $1.305 Automatic Execution
13:28:15 - 19-Sep-25
Sell* 300 $1.305 Automatic Execution
13:28:15 - 19-Sep-25
Sell* 200 $1.305 Automatic Execution
13:28:15 - 19-Sep-25
Buy* 40 $1.31 Automatic Execution
13:27:45 - 19-Sep-25
Sell* 100 $1.305 Automatic Execution
13:26:33 - 19-Sep-25
Buy* 100 $1.31 Automatic Execution
13:25:57 - 19-Sep-25
Sell* 100 $1.305 Automatic Execution
13:25:27 - 19-Sep-25
Sell* 100 $1.305 Automatic Execution
13:24:20 - 19-Sep-25
Sell* 100 $1.305 Automatic Execution
13:23:52 - 19-Sep-25
Sell* 100 $1.305 Automatic Execution
13:22:47 - 19-Sep-25
Sell* 300 $1.30 Automatic Execution
13:22:24 - 19-Sep-25
Sell* 40 $1.30 Automatic Execution
13:22:24 - 19-Sep-25
Sell* 900 $1.305 Automatic Execution
13:22:24 - 19-Sep-25
Sell* 100 $1.305 Automatic Execution
13:21:08 - 19-Sep-25
Buy* 57 $1.31 Automatic Execution
13:21:08 - 19-Sep-25
Buy* 100 $1.31 Automatic Execution
13:20:10 - 19-Sep-25
Sell* 1 $1.305 Automatic Execution
13:17:36 - 19-Sep-25
Sell* 300 $1.305 Automatic Execution
13:17:34 - 19-Sep-25
Sell* 200 $1.305 Automatic Execution
13:17:34 - 19-Sep-25
Sell* 3 $1.305 Automatic Execution
13:17:31 - 19-Sep-25
Sell* 300 $1.305 Automatic Execution
13:16:14 - 19-Sep-25
Sell* 300 $1.305 Automatic Execution
13:16:14 - 19-Sep-25
Sell* 300 $1.305 Automatic Execution
13:16:14 - 19-Sep-25
Sell* 300 $1.305 Automatic Execution
13:05:38 - 19-Sep-25
Sell* 300 $1.305 Automatic Execution
13:05:38 - 19-Sep-25
Sell* 300 $1.30 Automatic Execution
13:02:32 - 19-Sep-25
Sell* 96 $1.30 Automatic Execution
13:02:32 - 19-Sep-25
Sell* 60 $1.30 Automatic Execution
13:02:32 - 19-Sep-25
Sell* 800 $1.305 Automatic Execution
13:02:32 - 19-Sep-25
Sell* 400 $1.305 Automatic Execution
13:00:52 - 19-Sep-25
Sell* 400 $1.305 Automatic Execution
13:00:52 - 19-Sep-25
Sell* 1,500 $1.305 Automatic Execution
13:00:10 - 19-Sep-25
Sell* 100 $1.305 Automatic Execution
12:59:42 - 19-Sep-25
Sell* 4 $1.305 Automatic Execution
12:59:03 - 19-Sep-25
Sell* 100 $1.305 Automatic Execution
12:58:48 - 19-Sep-25
Sell* 200 $1.305 Automatic Execution
12:58:28 - 19-Sep-25
Sell* 400 $1.305 Automatic Execution
12:58:22 - 19-Sep-25
Sell* 300 $1.305 Automatic Execution
12:58:22 - 19-Sep-25
Sell* 100 $1.305 Automatic Execution
12:57:37 - 19-Sep-25
Sell* 200 $1.305 Automatic Execution
12:56:19 - 19-Sep-25
Sell* 300 $1.305 Automatic Execution
12:56:19 - 19-Sep-25
Sell* 990 $1.305 Automatic Execution
12:52:56 - 19-Sep-25
Sell* 510 $1.305 Automatic Execution
12:52:56 - 19-Sep-25
Sell* 100 $1.305 Automatic Execution
12:52:24 - 19-Sep-25
Sell* 300 $1.305 Automatic Execution
12:52:11 - 19-Sep-25
Sell* 300 $1.305 Automatic Execution
12:52:11 - 19-Sep-25
Sell* 300 $1.305 Automatic Execution
12:52:11 - 19-Sep-25
Sell* 100 $1.305 Automatic Execution
12:51:38 - 19-Sep-25
Buy* 4,740 $1.31 Automatic Execution
12:51:38 - 19-Sep-25
Buy* 900 $1.31 Automatic Execution
12:51:38 - 19-Sep-25
Buy* 900 $1.31 Automatic Execution
12:51:38 - 19-Sep-25
Buy* 800 $1.31 Automatic Execution
12:51:38 - 19-Sep-25
Sell* 1,300 $1.305 Automatic Execution
12:51:38 - 19-Sep-25
Sell* 2,650 $1.305 Automatic Execution
12:51:38 - 19-Sep-25
Sell* 810 $1.305 Automatic Execution
12:51:38 - 19-Sep-25
Sell* 4,800 $1.305 Automatic Execution
12:51:38 - 19-Sep-25
Sell* 1,000 $1.305 Automatic Execution
12:51:29 - 19-Sep-25
Sell* 300 $1.305 Automatic Execution
12:32:10 - 19-Sep-25
Sell* 600 $1.305 Automatic Execution
12:32:01 - 19-Sep-25
Sell* 800 $1.305 Automatic Execution
12:31:59 - 19-Sep-25
Sell* 600 $1.305 Automatic Execution
12:31:28 - 19-Sep-25
Sell* 100 $1.30 Automatic Execution
12:29:22 - 19-Sep-25
Sell* 66 $1.30 Automatic Execution
12:29:22 - 19-Sep-25
Sell* 64 $1.30 Automatic Execution
12:29:22 - 19-Sep-25
Sell* 600 $1.305 Automatic Execution
12:27:48 - 19-Sep-25
Sell* 500 $1.305 Automatic Execution
12:27:48 - 19-Sep-25
Buy* 100 $1.31 Automatic Execution
12:20:20 - 19-Sep-25
Buy* 107 $1.31 Automatic Execution
12:20:04 - 19-Sep-25
Buy* 900 $1.31 Automatic Execution
12:20:04 - 19-Sep-25
Buy* 900 $1.31 Automatic Execution
12:20:04 - 19-Sep-25
Buy* 442 $1.31 Automatic Execution
12:20:04 - 19-Sep-25
Buy* 1,650 $1.31 Automatic Execution
12:20:04 - 19-Sep-25
Buy* 1,939 $1.31 Automatic Execution
12:20:04 - 19-Sep-25
Buy* 1,331 $1.31 Automatic Execution
12:20:04 - 19-Sep-25
Buy* 800 $1.31 Automatic Execution
12:20:04 - 19-Sep-25
Buy* 100 $1.31 Automatic Execution
12:20:04 - 19-Sep-25
Buy* 100 $1.31 Automatic Execution
12:20:04 - 19-Sep-25
Buy* 39 $1.31 Automatic Execution
12:20:04 - 19-Sep-25
Buy* 100 $1.31 Automatic Execution
12:20:04 - 19-Sep-25
Buy* 900 $1.31 Automatic Execution
12:20:04 - 19-Sep-25
Buy* 57 $1.31 Automatic Execution
12:20:04 - 19-Sep-25
Sell* 500 $1.305 Automatic Execution
12:17:37 - 19-Sep-25
Sell* 500 $1.305 Automatic Execution
12:17:37 - 19-Sep-25
Sell* 500 $1.305 Automatic Execution
12:17:37 - 19-Sep-25
Buy* 100 $1.31 Automatic Execution
12:17:35 - 19-Sep-25
Buy* 100 $1.31 Automatic Execution
12:17:11 - 19-Sep-25
Buy* 69 $1.31 Automatic Execution
12:17:11 - 19-Sep-25
Buy* 31 $1.31 Automatic Execution
12:17:11 - 19-Sep-25
Buy* 300 $1.31 Automatic Execution
12:16:50 - 19-Sep-25
Sell* 5 $1.305 Automatic Execution
12:16:17 - 19-Sep-25
Sell* 100 $1.305 Automatic Execution
12:16:12 - 19-Sep-25
Sell* 100 $1.305 Automatic Execution
12:16:12 - 19-Sep-25
Buy* 84 $1.31 Automatic Execution
12:16:12 - 19-Sep-25
Buy* 82 $1.31 Automatic Execution
12:16:12 - 19-Sep-25
Sell* 300 $1.305 Automatic Execution
12:16:04 - 19-Sep-25
Sell* 400 $1.305 Automatic Execution
12:15:59 - 19-Sep-25
Sell* 200 $1.305 Automatic Execution
12:15:51 - 19-Sep-25
Buy* 1 $1.31 Automatic Execution
12:01:08 - 19-Sep-25
Buy* 266 $1.31 Automatic Execution
11:59:29 - 19-Sep-25
Sell* 3,534 $1.305 Automatic Execution
11:59:29 - 19-Sep-25
Buy* 150 $1.31 Automatic Execution
11:59:29 - 19-Sep-25
Buy* 900 $1.31 Automatic Execution
11:59:29 - 19-Sep-25
Buy* 2,700 $1.31 Automatic Execution
11:59:29 - 19-Sep-25
Buy* 36 $1.31 Automatic Execution
11:59:29 - 19-Sep-25
Buy* 78 $1.31 Automatic Execution
11:59:29 - 19-Sep-25
Buy* 600 $1.31 Automatic Execution
11:59:29 - 19-Sep-25
Sell* 200 $1.305 Automatic Execution
11:58:38 - 19-Sep-25
Sell* 300 $1.305 Automatic Execution
11:58:38 - 19-Sep-25
Sell* 100 $1.305 Automatic Execution
11:58:18 - 19-Sep-25
Buy* 100 $1.31 Automatic Execution
11:58:18 - 19-Sep-25
Sell* 100 $1.305 Automatic Execution
11:58:18 - 19-Sep-25
Sell* 100 $1.305 Automatic Execution
11:58:17 - 19-Sep-25
Sell* 100 $1.305 Automatic Execution
11:58:17 - 19-Sep-25
Sell* 100 $1.305 Automatic Execution
11:58:17 - 19-Sep-25
Sell* 100 $1.305 Automatic Execution
11:58:17 - 19-Sep-25
Sell* 100 $1.305 Automatic Execution
11:58:15 - 19-Sep-25
Sell* 900 $1.31 Automatic Execution
11:58:14 - 19-Sep-25
Unknown* 900 $1.31 Automatic Execution
11:58:14 - 19-Sep-25
Sell* 200 $1.31 Automatic Execution
11:58:14 - 19-Sep-25
Sell* 100 $1.31 Automatic Execution
11:58:14 - 19-Sep-25
Sell* 900 $1.31 Automatic Execution
11:58:14 - 19-Sep-25
Sell* 39 $1.31 Automatic Execution
11:58:14 - 19-Sep-25
Sell* 100 $1.31 Automatic Execution
11:58:14 - 19-Sep-25
Sell* 50 $1.31 Automatic Execution
11:58:14 - 19-Sep-25
Sell* 100 $1.31 Automatic Execution
11:58:14 - 19-Sep-25
Sell* 900 $1.31 Automatic Execution
11:58:14 - 19-Sep-25
Sell* 2,600 $1.31 Automatic Execution
11:58:14 - 19-Sep-25
Sell* 890 $1.31 Automatic Execution
11:58:14 - 19-Sep-25
Sell* 1,500 $1.31 Automatic Execution
11:58:14 - 19-Sep-25
Sell* 63 $1.31 Automatic Execution
11:58:14 - 19-Sep-25
Sell* 36 $1.31 Automatic Execution
11:57:54 - 19-Sep-25
Sell* 100 $1.31 Automatic Execution
11:57:54 - 19-Sep-25
Sell* 100 $1.31 Automatic Execution
11:57:53 - 19-Sep-25
Sell* 100 $1.31 Automatic Execution
11:57:53 - 19-Sep-25
Unknown* 17 $1.31 Automatic Execution
11:57:53 - 19-Sep-25
Buy* 900 $1.31 Automatic Execution
11:57:53 - 19-Sep-25
Buy* 1 $1.31 Automatic Execution
11:57:53 - 19-Sep-25
Buy* 99 $1.31 Automatic Execution
11:57:53 - 19-Sep-25
Buy* 900 $1.31 Automatic Execution
11:57:53 - 19-Sep-25
Buy* 890 $1.31 Automatic Execution
11:57:53 - 19-Sep-25
Buy* 190 $1.31 Automatic Execution
11:57:53 - 19-Sep-25
Buy* 1,420 $1.31 Automatic Execution
11:57:53 - 19-Sep-25
Buy* 22 $1.31 Automatic Execution
11:57:53 - 19-Sep-25
Buy* 39 $1.31 Automatic Execution
11:57:53 - 19-Sep-25
Buy* 39 $1.31 Automatic Execution
11:57:53 - 19-Sep-25
Buy* 200 $1.31 Automatic Execution
11:57:53 - 19-Sep-25
Buy* 1 $1.31 Automatic Execution
11:57:53 - 19-Sep-25
Buy* 900 $1.31 Automatic Execution
11:57:53 - 19-Sep-25
Buy* 80 $1.31 Automatic Execution
11:57:42 - 19-Sep-25
Buy* 20 $1.31 Automatic Execution
11:57:42 - 19-Sep-25
Sell* 700 $1.305 Automatic Execution
11:55:24 - 19-Sep-25
Sell* 700 $1.305 Automatic Execution
11:55:24 - 19-Sep-25
Buy* 1 $1.31 Automatic Execution
11:54:30 - 19-Sep-25
Buy* 8 $1.31 Automatic Execution
11:54:24 - 19-Sep-25
Buy* 17 $1.31 Automatic Execution
11:54:24 - 19-Sep-25
Buy* 8 $1.31 Automatic Execution
11:54:24 - 19-Sep-25
Buy* 8 $1.31 Automatic Execution
11:54:24 - 19-Sep-25
Buy* 4 $1.31 Automatic Execution
11:54:24 - 19-Sep-25
Buy* 16 $1.31 Automatic Execution
11:54:20 - 19-Sep-25
Buy* 9 $1.31 Automatic Execution
11:54:18 - 19-Sep-25
Buy* 62 $1.31 Automatic Execution
11:54:18 - 19-Sep-25
Buy* 12 $1.31 Automatic Execution
11:54:18 - 19-Sep-25
Buy* 4 $1.31 Automatic Execution
11:54:18 - 19-Sep-25
Buy* 18 $1.31 Automatic Execution
11:54:18 - 19-Sep-25
Buy* 10 $1.31 Automatic Execution
11:54:16 - 19-Sep-25
Buy* 5 $1.31 Automatic Execution
11:54:16 - 19-Sep-25
Sell* 200 $1.305 Automatic Execution
11:51:39 - 19-Sep-25
Sell* 300 $1.305 Automatic Execution
11:51:39 - 19-Sep-25
Sell* 200 $1.305 Automatic Execution
11:51:39 - 19-Sep-25
Sell* 300 $1.305 Automatic Execution
11:49:50 - 19-Sep-25
Sell* 300 $1.305 Automatic Execution
11:49:50 - 19-Sep-25
Sell* 300 $1.305 Automatic Execution
11:49:50 - 19-Sep-25
Sell* 300 $1.305 Automatic Execution
11:49:39 - 19-Sep-25
Sell* 121 $1.305 Automatic Execution
11:47:25 - 19-Sep-25
Sell* 100 $1.305 Automatic Execution
11:46:49 - 19-Sep-25
Sell* 200 $1.305 Automatic Execution
11:46:43 - 19-Sep-25
Sell* 100 $1.305 Automatic Execution
11:46:32 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
11:24:55 - 19-Sep-25
Buy* 73 $1.32 Automatic Execution
11:24:00 - 19-Sep-25
Buy* 15 $1.32 Automatic Execution
11:24:00 - 19-Sep-25
Buy* 100 $1.32 Automatic Execution
11:24:00 - 19-Sep-25
Buy* 100 $1.32 Automatic Execution
11:23:59 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
11:23:54 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
11:23:23 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
11:22:43 - 19-Sep-25
Buy* 122 $1.32 Automatic Execution
11:22:36 - 19-Sep-25
Buy* 77 $1.32 Automatic Execution
11:22:36 - 19-Sep-25
Buy* 332 $1.32 Automatic Execution
11:22:36 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
11:22:29 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
11:22:17 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
11:22:05 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
11:21:45 - 19-Sep-25
Unknown* 300 $1.315 Automatic Execution
11:21:34 - 19-Sep-25
Buy* 103 $1.32 Automatic Execution
11:20:04 - 19-Sep-25
Buy* 232 $1.32 Automatic Execution
11:20:03 - 19-Sep-25
Buy* 124 $1.32 Automatic Execution
11:20:02 - 19-Sep-25
Buy* 132 $1.32 Automatic Execution
11:20:01 - 19-Sep-25
Buy* 200 $1.32 Automatic Execution
11:20:01 - 19-Sep-25
Unknown* 200 $1.315 Automatic Execution
11:19:41 - 19-Sep-25
Unknown* 300 $1.315 Automatic Execution
11:19:16 - 19-Sep-25
Unknown* 300 $1.315 Automatic Execution
11:19:16 - 19-Sep-25
Unknown* 200 $1.315 Automatic Execution
11:19:16 - 19-Sep-25
Unknown* 300 $1.315 Automatic Execution
11:18:00 - 19-Sep-25
Unknown* 900 $1.32 Automatic Execution
11:17:58 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
11:17:58 - 19-Sep-25
Sell* 250 $1.32 Automatic Execution
11:17:58 - 19-Sep-25
Sell* 900 $1.32 Automatic Execution
11:17:58 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
11:17:58 - 19-Sep-25
Sell* 800 $1.32 Automatic Execution
11:17:58 - 19-Sep-25
Sell* 31 $1.32 Automatic Execution
11:17:58 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
11:17:13 - 19-Sep-25
Sell* 2 $1.325 Automatic Execution
11:16:28 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
11:16:28 - 19-Sep-25
Sell* 900 $1.32 Automatic Execution
11:16:16 - 19-Sep-25
Unknown* 100 $1.32 Automatic Execution
11:16:16 - 19-Sep-25
Unknown* 900 $1.32 Automatic Execution
11:16:16 - 19-Sep-25
Sell* 20 $1.32 Automatic Execution
11:16:16 - 19-Sep-25
Sell* 900 $1.32 Automatic Execution
11:16:16 - 19-Sep-25
Sell* 300 $1.32 Automatic Execution
11:16:16 - 19-Sep-25
Sell* 300 $1.32 Automatic Execution
11:16:16 - 19-Sep-25
Sell* 10 $1.32 Automatic Execution
11:16:16 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
11:16:16 - 19-Sep-25
Sell* 250 $1.32 Automatic Execution
11:16:16 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
11:16:16 - 19-Sep-25
Sell* 1,100 $1.32 Automatic Execution
11:16:16 - 19-Sep-25
Sell* 1,200 $1.32 Automatic Execution
11:16:16 - 19-Sep-25
Sell* 1,100 $1.32 Automatic Execution
11:16:16 - 19-Sep-25
Sell* 900 $1.32 Automatic Execution
11:16:16 - 19-Sep-25
Sell* 200 $1.32 Automatic Execution
11:16:16 - 19-Sep-25
Sell* 39 $1.32 Automatic Execution
11:16:16 - 19-Sep-25
Sell* 85 $1.32 Automatic Execution
11:16:16 - 19-Sep-25
Sell* 15 $1.32 Automatic Execution
11:16:10 - 19-Sep-25
Sell* 85 $1.32 Automatic Execution
11:16:10 - 19-Sep-25
Buy* 100 $1.33 Automatic Execution
10:54:22 - 19-Sep-25
Sell* 900 $1.33 Automatic Execution
10:54:22 - 19-Sep-25
Sell* 900 $1.33 Automatic Execution
10:54:22 - 19-Sep-25
Sell* 900 $1.33 Automatic Execution
10:54:22 - 19-Sep-25
Sell* 900 $1.33 Automatic Execution
10:54:22 - 19-Sep-25
Unknown* 900 $1.33 Automatic Execution
10:54:22 - 19-Sep-25
Sell* 900 $1.33 Automatic Execution
10:54:22 - 19-Sep-25
Sell* 200 $1.33 Automatic Execution
10:54:22 - 19-Sep-25
Sell* 110 $1.33 Automatic Execution
10:54:22 - 19-Sep-25
Sell* 266 $1.33 Automatic Execution
10:54:22 - 19-Sep-25
Sell* 1,500 $1.33 Automatic Execution
10:54:22 - 19-Sep-25
Sell* 300 $1.33 Automatic Execution
10:54:22 - 19-Sep-25
Sell* 650 $1.33 Automatic Execution
10:54:22 - 19-Sep-25
Sell* 400 $1.33 Automatic Execution
10:54:22 - 19-Sep-25
Sell* 900 $1.33 Automatic Execution
10:54:22 - 19-Sep-25
Sell* 1,900 $1.33 Automatic Execution
10:54:22 - 19-Sep-25
Sell* 12,600 $1.33 Automatic Execution
10:54:22 - 19-Sep-25
Sell* 100 $1.33 Automatic Execution
10:54:22 - 19-Sep-25
Sell* 400 $1.33 Automatic Execution
10:53:32 - 19-Sep-25
Sell* 1,000 $1.33 Automatic Execution
10:53:24 - 19-Sep-25
Unknown* 1 $1.335 Automatic Execution
10:52:57 - 19-Sep-25
Unknown* 100 $1.335 Automatic Execution
10:52:41 - 19-Sep-25
Buy* 100 $1.33 Automatic Execution
10:52:27 - 19-Sep-25
Buy* 100 $1.33 Automatic Execution
10:52:27 - 19-Sep-25
Buy* 100 $1.33 Automatic Execution
10:52:26 - 19-Sep-25
Buy* 100 $1.33 Automatic Execution
10:52:26 - 19-Sep-25
Buy* 15 $1.33 Automatic Execution
10:52:26 - 19-Sep-25
Buy* 400 $1.33 Automatic Execution
10:52:26 - 19-Sep-25
Buy* 35 $1.33 Automatic Execution
10:52:26 - 19-Sep-25
Buy* 100 $1.33 Automatic Execution
10:52:26 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
10:52:18 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
10:52:08 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
10:51:48 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
10:50:47 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
10:50:47 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
10:50:47 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
10:50:47 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
10:49:24 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
10:49:09 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
10:48:54 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
10:48:45 - 19-Sep-25
Sell* 200 $1.325 Automatic Execution
10:48:43 - 19-Sep-25
Sell* 200 $1.325 Automatic Execution
10:48:35 - 19-Sep-25
Sell* 300 $1.325 Automatic Execution
10:48:24 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
10:48:04 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
10:47:17 - 19-Sep-25
Sell* 91 $1.32 Automatic Execution
10:47:17 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
10:47:17 - 19-Sep-25
Sell* 200 $1.32 Automatic Execution
10:46:53 - 19-Sep-25
Sell* 200 $1.32 Automatic Execution
10:46:53 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
10:46:53 - 19-Sep-25
Sell* 1,400 $1.325 Automatic Execution
10:46:53 - 19-Sep-25
Buy* 100 $1.33 Automatic Execution
10:46:01 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
10:45:55 - 19-Sep-25
Sell* 200 $1.325 Automatic Execution
10:45:51 - 19-Sep-25
Buy* 57 $1.33 Automatic Execution
10:45:42 - 19-Sep-25
Sell* 200 $1.325 Automatic Execution
10:45:32 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
10:24:03 - 19-Sep-25
Unknown* 1,100 $1.315 Automatic Execution
10:23:27 - 19-Sep-25
Unknown* 1 $1.315 Automatic Execution
10:23:25 - 19-Sep-25
Unknown* 50 $1.315 Automatic Execution
10:23:22 - 19-Sep-25
Unknown* 158 $1.315 Automatic Execution
10:22:27 - 19-Sep-25
Unknown* 1,100 $1.315 Automatic Execution
10:22:16 - 19-Sep-25
Unknown* 159 $1.315 Automatic Execution
10:22:12 - 19-Sep-25
Unknown* 251 $1.315 Automatic Execution
10:21:57 - 19-Sep-25
Unknown* 5 $1.315 Automatic Execution
10:21:45 - 19-Sep-25
Sell* 266 $1.31 Automatic Execution
10:19:37 - 19-Sep-25
Buy* 100 $1.31 Automatic Execution
10:19:37 - 19-Sep-25
Buy* 1 $1.31 Automatic Execution
10:19:37 - 19-Sep-25
Buy* 900 $1.31 Automatic Execution
10:19:37 - 19-Sep-25
Buy* 200 $1.31 Automatic Execution
10:19:37 - 19-Sep-25
Buy* 8,497 $1.31 Automatic Execution
10:19:37 - 19-Sep-25
Buy* 700 $1.31 Automatic Execution
10:19:37 - 19-Sep-25
Sell* 100 $1.305 Automatic Execution
10:15:41 - 19-Sep-25
Buy* 1 $1.30 Automatic Execution
09:53:08 - 19-Sep-25
Buy* 16 $1.30 Automatic Execution
09:53:08 - 19-Sep-25
Buy* 5 $1.30 Automatic Execution
09:53:04 - 19-Sep-25
Buy* 60 $1.30 Automatic Execution
09:53:04 - 19-Sep-25
Buy* 1 $1.30 Automatic Execution
09:53:04 - 19-Sep-25
Buy* 265 $1.30 Automatic Execution
09:53:04 - 19-Sep-25
Buy* 32 $1.30 Automatic Execution
09:53:04 - 19-Sep-25
Buy* 5 $1.30 Automatic Execution
09:53:04 - 19-Sep-25
Buy* 118 $1.30 Automatic Execution
09:53:04 - 19-Sep-25
Buy* 183 $1.30 Automatic Execution
09:53:04 - 19-Sep-25
Buy* 50 $1.30 Automatic Execution
09:53:04 - 19-Sep-25
Buy* 149 $1.30 Automatic Execution
09:53:04 - 19-Sep-25
Unknown* 500 $1.295 Automatic Execution
09:53:03 - 19-Sep-25
Unknown* 17 $1.295 Automatic Execution
09:53:00 - 19-Sep-25
Unknown* 7 $1.295 Automatic Execution
09:53:00 - 19-Sep-25
Unknown* 66 $1.295 Automatic Execution
09:52:54 - 19-Sep-25
Unknown* 8 $1.295 Automatic Execution
09:52:53 - 19-Sep-25
Unknown* 8 $1.295 Automatic Execution
09:52:53 - 19-Sep-25
Unknown* 17 $1.295 Automatic Execution
09:52:52 - 19-Sep-25
Unknown* 50 $1.295 Automatic Execution
09:52:52 - 19-Sep-25
Unknown* 16 $1.295 Automatic Execution
09:52:52 - 19-Sep-25
Unknown* 900 $1.29 Automatic Execution
09:52:46 - 19-Sep-25
Buy* 600 $1.29 Automatic Execution
09:52:46 - 19-Sep-25
Buy* 800 $1.29 Automatic Execution
09:52:46 - 19-Sep-25
Buy* 788 $1.29 Automatic Execution
09:52:46 - 19-Sep-25
Buy* 25 $1.29 Automatic Execution
09:52:46 - 19-Sep-25
Buy* 52 $1.29 Automatic Execution
09:52:46 - 19-Sep-25
Buy* 12 $1.29 Automatic Execution
09:52:46 - 19-Sep-25
Sell* 300 $1.285 Automatic Execution
09:51:51 - 19-Sep-25
Buy* 100 $1.29 Automatic Execution
09:50:39 - 19-Sep-25
Unknown* 400 $1.28 Automatic Execution
09:49:56 - 19-Sep-25
Unknown* 900 $1.28 Automatic Execution
09:49:56 - 19-Sep-25
Buy* 295 $1.28 Automatic Execution
09:49:56 - 19-Sep-25
Buy* 1,000 $1.28 Automatic Execution
09:49:56 - 19-Sep-25
Buy* 244 $1.28 Automatic Execution
09:49:56 - 19-Sep-25
Buy* 17 $1.28 Automatic Execution
09:49:53 - 19-Sep-25
Buy* 141 $1.28 Automatic Execution
09:49:52 - 19-Sep-25
Buy* 25 $1.28 Automatic Execution
09:49:52 - 19-Sep-25
Buy* 114 $1.28 Automatic Execution
09:49:52 - 19-Sep-25
Buy* 10 $1.28 Automatic Execution
09:49:52 - 19-Sep-25
Buy* 21 $1.28 Automatic Execution
09:49:52 - 19-Sep-25
Buy* 6 $1.28 Automatic Execution
09:49:52 - 19-Sep-25
Buy* 191 $1.28 Automatic Execution
09:49:52 - 19-Sep-25
Buy* 42 $1.28 Automatic Execution
09:49:52 - 19-Sep-25
Buy* 7 $1.28 Automatic Execution
09:49:52 - 19-Sep-25
Buy* 17 $1.28 Automatic Execution
09:49:52 - 19-Sep-25
Buy* 16 $1.28 Automatic Execution
09:49:52 - 19-Sep-25
Buy* 16 $1.28 Automatic Execution
09:49:52 - 19-Sep-25
Buy* 33 $1.28 Automatic Execution
09:49:52 - 19-Sep-25
Buy* 1,800 $1.28 Automatic Execution
09:49:44 - 19-Sep-25
Buy* 273 $1.28 Automatic Execution
09:49:44 - 19-Sep-25
Buy* 173 $1.28 Automatic Execution
09:49:44 - 19-Sep-25
Buy* 900 $1.28 Automatic Execution
09:49:44 - 19-Sep-25
Buy* 530 $1.28 Automatic Execution
09:49:44 - 19-Sep-25
Buy* 100 $1.28 Automatic Execution
09:49:44 - 19-Sep-25
Buy* 101 $1.28 Automatic Execution
09:49:44 - 19-Sep-25
Buy* 58 $1.28 Automatic Execution
09:49:44 - 19-Sep-25
Buy* 100 $1.28 Automatic Execution
09:49:44 - 19-Sep-25
Buy* 37 $1.28 Automatic Execution
09:49:44 - 19-Sep-25
Buy* 300 $1.28 Automatic Execution
09:49:44 - 19-Sep-25
Buy* 100 $1.28 Automatic Execution
09:49:44 - 19-Sep-25
Buy* 57 $1.28 Automatic Execution
09:49:44 - 19-Sep-25
Buy* 63 $1.28 Automatic Execution
09:49:44 - 19-Sep-25
Buy* 37 $1.28 Automatic Execution
09:49:44 - 19-Sep-25
Buy* 116 $1.28 Automatic Execution
09:49:44 - 19-Sep-25
Buy* 127 $1.28 Automatic Execution
09:49:44 - 19-Sep-25
Buy* 200 $1.28 Automatic Execution
09:49:44 - 19-Sep-25
Buy* 300 $1.28 Automatic Execution
09:49:44 - 19-Sep-25
Buy* 300 $1.28 Automatic Execution
09:49:44 - 19-Sep-25
Buy* 15 $1.28 Automatic Execution
09:49:44 - 19-Sep-25
Buy* 73 $1.28 Automatic Execution
09:49:33 - 19-Sep-25
Buy* 100 $1.28 Automatic Execution
09:49:33 - 19-Sep-25
Buy* 60 $1.28 Automatic Execution
09:49:33 - 19-Sep-25
Buy* 33 $1.28 Automatic Execution
09:49:33 - 19-Sep-25
Buy* 26 $1.28 Automatic Execution
09:49:33 - 19-Sep-25
Buy* 7 $1.28 Automatic Execution
09:49:33 - 19-Sep-25
Buy* 17 $1.28 Automatic Execution
09:49:33 - 19-Sep-25
Buy* 11 $1.28 Automatic Execution
09:49:31 - 19-Sep-25
Buy* 9 $1.28 Automatic Execution
09:49:31 - 19-Sep-25
Buy* 17 $1.28 Automatic Execution
09:49:31 - 19-Sep-25
Buy* 33 $1.28 Automatic Execution
09:49:31 - 19-Sep-25
Buy* 8 $1.28 Automatic Execution
09:49:28 - 19-Sep-25
Buy* 17 $1.28 Automatic Execution
09:49:28 - 19-Sep-25
Buy* 17 $1.28 Automatic Execution
09:49:28 - 19-Sep-25
Buy* 8 $1.28 Automatic Execution
09:49:28 - 19-Sep-25
Buy* 17 $1.28 Automatic Execution
09:49:28 - 19-Sep-25
Buy* 17 $1.28 Automatic Execution
09:49:28 - 19-Sep-25
Buy* 4 $1.28 Automatic Execution
09:49:27 - 19-Sep-25
Buy* 8 $1.28 Automatic Execution
09:49:27 - 19-Sep-25
Buy* 4 $1.28 Automatic Execution
09:49:27 - 19-Sep-25
Buy* 149 $1.28 Automatic Execution
09:49:23 - 19-Sep-25
Buy* 33 $1.28 Automatic Execution
09:49:23 - 19-Sep-25
Buy* 183 $1.28 Automatic Execution
09:49:23 - 19-Sep-25
Buy* 33 $1.28 Automatic Execution
09:49:23 - 19-Sep-25
Buy* 17 $1.28 Automatic Execution
09:49:23 - 19-Sep-25
Buy* 83 $1.28 Automatic Execution
09:49:19 - 19-Sep-25
Buy* 8 $1.28 Automatic Execution
09:49:18 - 19-Sep-25
Buy* 17 $1.28 Automatic Execution
09:49:05 - 19-Sep-25
Unknown* 1 $1.275 Automatic Execution
09:49:05 - 19-Sep-25
Unknown* 8 $1.275 Automatic Execution
09:49:04 - 19-Sep-25
Unknown* 300 $1.275 Automatic Execution
09:49:04 - 19-Sep-25
Unknown* 300 $1.275 Automatic Execution
09:49:04 - 19-Sep-25
Unknown* 200 $1.275 Automatic Execution
09:49:04 - 19-Sep-25
Unknown* 16 $1.275 Automatic Execution
09:49:04 - 19-Sep-25
Unknown* 9 $1.275 Automatic Execution
09:49:04 - 19-Sep-25
Unknown* 8 $1.275 Automatic Execution
09:49:04 - 19-Sep-25
Unknown* 300 $1.275 Automatic Execution
09:48:41 - 19-Sep-25
Unknown* 300 $1.275 Automatic Execution
09:48:41 - 19-Sep-25
Unknown* 200 $1.275 Automatic Execution
09:48:41 - 19-Sep-25
Buy* 183 $1.28 Automatic Execution
09:48:39 - 19-Sep-25
Buy* 100 $1.28 Automatic Execution
09:48:29 - 19-Sep-25
Unknown* 200 $1.275 Automatic Execution
09:48:21 - 19-Sep-25
Unknown* 300 $1.275 Automatic Execution
09:47:49 - 19-Sep-25
Unknown* 100 $1.275 Automatic Execution
09:47:20 - 19-Sep-25
Unknown* 200 $1.275 Automatic Execution
09:47:17 - 19-Sep-25
Unknown* 10 $1.275 Automatic Execution
09:47:13 - 19-Sep-25
Unknown* 100 $1.275 Automatic Execution
09:47:05 - 19-Sep-25
Sell* 100 $1.27 Automatic Execution
09:46:42 - 19-Sep-25
Sell* 600 $1.27 Automatic Execution
09:46:34 - 19-Sep-25
Sell* 400 $1.27 Automatic Execution
09:46:34 - 19-Sep-25
Sell* 900 $1.27 Automatic Execution
09:46:34 - 19-Sep-25
Unknown* 100 $1.275 Automatic Execution
09:45:57 - 19-Sep-25
Sell* 1 $1.285 Automatic Execution
09:31:59 - 19-Sep-25
Unknown* 100 $1.275 Automatic Execution
09:45:57 - 19-Sep-25
Sell* 9 $1.28 Automatic Execution
09:30:00 - 19-Sep-25
Unknown* 100 $1.275 Automatic Execution
09:45:57 - 19-Sep-25
Sell* 1 $1.28 Automatic Execution
09:30:00 - 19-Sep-25
Unknown* 100 $1.275 Automatic Execution
09:45:47 - 19-Sep-25
Sell* 2,200 $1.28 Ordinary
09:28:20 - 19-Sep-25
Buy* 87 $1.28 Ordinary
09:28:05 - 19-Sep-25
Sell* 100 $1.28 Ordinary
09:28:05 - 19-Sep-25
Sell* 1 $1.28 Ordinary
09:28:05 - 19-Sep-25
Unknown* 587 $1.29 Ordinary
08:06:05 - 19-Sep-25
Sell* 100 $1.28 Ordinary
07:41:19 - 19-Sep-25
Sell* 100 $1.28 Ordinary
07:38:33 - 19-Sep-25
Sell* 100 $1.28 Ordinary
07:38:29 - 19-Sep-25
Sell* 100 $1.28 Ordinary
07:38:21 - 19-Sep-25
Sell* 145 $1.28 Ordinary
07:38:20 - 19-Sep-25
Sell* 64 $1.28 Ordinary
07:36:38 - 19-Sep-25
Sell* 100 $1.28 Ordinary
07:36:38 - 19-Sep-25
Sell* 100 $1.28 Ordinary
07:36:38 - 19-Sep-25
Sell* 200 $1.28 Ordinary
07:36:36 - 19-Sep-25
Sell* 26 $1.28 Ordinary
07:34:52 - 19-Sep-25
Sell* 74 $1.28 Ordinary
07:34:52 - 19-Sep-25
Unknown* 5 $1.29 Ordinary
07:34:07 - 19-Sep-25
Sell* 100 $1.28 Ordinary
07:33:31 - 19-Sep-25
Sell* 100 $1.28 Ordinary
07:21:58 - 19-Sep-25
Sell* 13 $1.28 Ordinary
07:10:33 - 19-Sep-25
Sell* 13 $1.28 Ordinary
07:10:13 - 19-Sep-25
Buy* 1,000 $1.30 Ordinary
07:00:00 - 19-Sep-25
Buy* 220 $1.30 Ordinary
07:00:00 - 19-Sep-25
Buy* 28 $1.30 Ordinary
07:00:00 - 19-Sep-25
Buy* 220 $1.30 Ordinary
07:00:00 - 19-Sep-25
Buy* 300 $1.30 Ordinary
07:00:00 - 19-Sep-25
Buy* 200 $1.30 Ordinary
07:00:00 - 19-Sep-25
Sell* 13,500 $1.30 Ordinary
06:25:16 - 19-Sep-25
Sell* 3 $1.305 Ordinary
05:41:13 - 19-Sep-25
Sell* 100 $1.30 Ordinary
05:31:46 - 19-Sep-25
Sell* 100 $1.30 Ordinary
05:31:44 - 19-Sep-25
Sell* 100 $1.30 Ordinary
05:31:17 - 19-Sep-25
Sell* 100 $1.30 Ordinary
05:31:00 - 19-Sep-25
Sell* 100 $1.30 Ordinary
05:31:00 - 19-Sep-25
Sell* 100 $1.30 Ordinary
05:31:00 - 19-Sep-25
Sell* 100 $1.30 Ordinary
05:31:00 - 19-Sep-25
Sell* 100 $1.30 Ordinary
05:31:00 - 19-Sep-25
Sell* 100 $1.30 Ordinary
05:30:33 - 19-Sep-25
Sell* 100 $1.30 Ordinary
05:30:32 - 19-Sep-25
Sell* 100 $1.30 Ordinary
05:30:32 - 19-Sep-25
Sell* 100 $1.30 Ordinary
05:28:41 - 19-Sep-25
Sell* 100 $1.30 Ordinary
05:28:39 - 19-Sep-25
Sell* 100 $1.30 Ordinary
05:28:39 - 19-Sep-25
Sell* 100 $1.30 Ordinary
05:28:38 - 19-Sep-25
Sell* 100 $1.30 Ordinary
05:28:37 - 19-Sep-25
Sell* 100 $1.30 Ordinary
05:27:39 - 19-Sep-25
Sell* 100 $1.30 Ordinary
05:27:39 - 19-Sep-25
Sell* 100 $1.30 Ordinary
05:27:36 - 19-Sep-25
Sell* 100 $1.30 Ordinary
05:27:31 - 19-Sep-25
Sell* 100 $1.30 Ordinary
05:27:31 - 19-Sep-25
Sell* 100 $1.30 Ordinary
05:27:31 - 19-Sep-25
Sell* 100 $1.30 Ordinary
05:27:28 - 19-Sep-25
Sell* 100 $1.30 Ordinary
05:27:10 - 19-Sep-25
Sell* 100 $1.30 Ordinary
05:27:09 - 19-Sep-25
Sell* 100 $1.30 Ordinary
05:26:52 - 19-Sep-25
Sell* 100 $1.30 Ordinary
05:26:52 - 19-Sep-25
Sell* 100 $1.30 Ordinary
05:26:48 - 19-Sep-25
Sell* 100 $1.30 Ordinary
05:26:48 - 19-Sep-25
Sell* 100 $1.30 Ordinary
05:14:43 - 19-Sep-25
Sell* 100 $1.30 Ordinary
05:14:42 - 19-Sep-25
Sell* 100 $1.30 Ordinary
05:14:42 - 19-Sep-25
Sell* 200 $1.30 Ordinary
05:14:28 - 19-Sep-25
Sell* 100 $1.30 Ordinary
05:14:28 - 19-Sep-25
Sell* 100 $1.30 Ordinary
05:10:46 - 19-Sep-25
Sell* 100 $1.30 Ordinary
05:09:49 - 19-Sep-25
Sell* 100 $1.30 Ordinary
05:09:49 - 19-Sep-25
Buy* 6 $1.31 Ordinary
04:27:13 - 19-Sep-25
Unknown* 2,090 $1.30 Ordinary
04:25:14 - 19-Sep-25
Buy* 480 $1.30 Ordinary
04:25:14 - 19-Sep-25
Buy* 2,930 $1.30 Ordinary
04:25:14 - 19-Sep-25
Buy* 1,790 $1.30 Ordinary
04:25:14 - 19-Sep-25
Sell* 1 $1.28 Ordinary
04:18:10 - 19-Sep-25
Sell* 100 $1.28 Ordinary
04:09:42 - 19-Sep-25
Sell* 100 $1.28 Ordinary
04:07:09 - 19-Sep-25
Sell* 100 $1.28 Ordinary
04:07:08 - 19-Sep-25
Sell* 100 $1.28 Ordinary
04:07:07 - 19-Sep-25
Sell* 99 $1.26 Ordinary
04:00:00 - 19-Sep-25
Sell* 1 $1.27 Ordinary
04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44