| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $1.83 | Ordinary |
17:25:02 - 06-Feb-26 |
| Buy* | 2 | $1.84 | Ordinary |
17:02:00 - 06-Feb-26 |
| Buy* | 13 | $1.84 | Ordinary |
16:54:58 - 06-Feb-26 |
| Buy* | 3 | $1.84 | Ordinary |
16:52:30 - 06-Feb-26 |
| Buy* | 6 | $1.84 | Ordinary |
16:52:30 - 06-Feb-26 |
| Buy* | 5 | $1.84 | Ordinary |
16:52:30 - 06-Feb-26 |
| Buy* | 38 | $1.84 | Ordinary |
16:52:30 - 06-Feb-26 |
| Buy* | 1 | $1.84 | Ordinary |
16:52:30 - 06-Feb-26 |
| Buy* | 21 | $1.84 | Ordinary |
16:52:30 - 06-Feb-26 |
| Buy* | 2 | $1.84 | Ordinary |
16:52:30 - 06-Feb-26 |
| Buy* | 97 | $1.84 | Ordinary |
16:52:30 - 06-Feb-26 |
| Buy* | 4 | $1.84 | Ordinary |
16:52:30 - 06-Feb-26 |
| Buy* | 3 | $1.84 | Ordinary |
16:52:30 - 06-Feb-26 |
| Buy* | 6 | $1.84 | Ordinary |
16:52:30 - 06-Feb-26 |
| Buy* | 5 | $1.84 | Ordinary |
16:52:30 - 06-Feb-26 |
| Buy* | 38 | $1.84 | Ordinary |
16:52:30 - 06-Feb-26 |
| Buy* | 1 | $1.84 | Ordinary |
16:52:30 - 06-Feb-26 |
| Buy* | 21 | $1.84 | Ordinary |
16:52:30 - 06-Feb-26 |
| Buy* | 2 | $1.84 | Ordinary |
16:52:30 - 06-Feb-26 |
| Buy* | 101 | $1.84 | Ordinary |
16:52:30 - 06-Feb-26 |
| Buy* | 6 | $1.84 | Ordinary |
16:52:30 - 06-Feb-26 |
| Buy* | 3 | $1.84 | Ordinary |
16:52:30 - 06-Feb-26 |
| Buy* | 5 | $1.84 | Ordinary |
16:52:30 - 06-Feb-26 |
| Buy* | 38 | $1.84 | Ordinary |
16:52:30 - 06-Feb-26 |
| Buy* | 1 | $1.84 | Ordinary |
16:52:30 - 06-Feb-26 |
| Buy* | 21 | $1.84 | Ordinary |
16:52:30 - 06-Feb-26 |
| Buy* | 2 | $1.84 | Ordinary |
16:52:30 - 06-Feb-26 |
| Buy* | 101 | $1.84 | Ordinary |
16:52:30 - 06-Feb-26 |
| Buy* | 1,196 | $1.84 | Ordinary |
16:51:06 - 06-Feb-26 |
| Buy* | 10 | $1.84 | Ordinary |
16:51:06 - 06-Feb-26 |
| Buy* | 3 | $1.84 | Ordinary |
16:51:06 - 06-Feb-26 |
| Buy* | 5 | $1.84 | Ordinary |
16:51:06 - 06-Feb-26 |
| Buy* | 38 | $1.84 | Ordinary |
16:51:06 - 06-Feb-26 |
| Buy* | 1 | $1.84 | Ordinary |
16:51:06 - 06-Feb-26 |
| Buy* | 21 | $1.84 | Ordinary |
16:51:06 - 06-Feb-26 |
| Buy* | 2 | $1.84 | Ordinary |
16:51:06 - 06-Feb-26 |
| Buy* | 100 | $1.84 | Ordinary |
16:51:06 - 06-Feb-26 |
| Buy* | 100 | $1.84 | Ordinary |
16:51:06 - 06-Feb-26 |
| Sell* | 1 | $1.82 | Ordinary |
16:48:32 - 06-Feb-26 |
| Buy* | 1,500 | $1.83 | Ordinary |
16:39:21 - 06-Feb-26 |
| Buy* | 167 | $1.83 | Ordinary |
16:37:45 - 06-Feb-26 |
| Buy* | 300 | $1.83 | Ordinary |
16:37:45 - 06-Feb-26 |
| Buy* | 205 | $1.81 | Ordinary |
16:21:14 - 06-Feb-26 |
| Sell* | 1 | $1.825 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 2 | $1.825 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $1.82 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 50 | $1.82 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 200 | $1.82 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 200 | $1.825 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 120 | $1.83 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $1.83 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 300 | $1.83 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 100 | $1.83 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 200 | $1.83 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 865 | $1.83 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 2,000 | $1.83 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 2,540 | $1.83 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 300 | $1.83 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 100 | $1.83 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 700 | $1.83 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 138 | $1.83 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 62 | $1.83 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 150 | $1.83 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 400 | $1.83 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 300 | $1.83 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $1.83 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $1.83 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $1.83 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $1.83 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 300 | $1.83 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 450 | $1.83 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 150 | $1.83 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 300 | $1.835 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 600 | $1.83 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 100 | $1.83 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 100 | $1.83 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 100 | $1.83 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 87 | $1.83 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 1,100 | $1.83 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 100 | $1.83 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 100 | $1.83 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 622 | $1.83 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 100 | $1.83 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 100 | $1.83 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 100 | $1.83 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 1 | $1.83 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 100 | $1.83 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 100 | $1.83 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 100 | $1.83 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $1.83 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 100 | $1.825 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 100 | $1.825 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 100 | $1.825 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 100 | $1.825 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $1.83 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 3 | $1.83 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 90 | $1.83 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 300 | $1.83 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 100 | $1.83 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 97 | $1.825 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 100 | $1.82 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 100 | $1.825 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 50 | $1.82 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 150 | $1.82 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 100 | $1.825 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 100 | $1.825 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 100 | $1.825 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 100 | $1.825 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $1.825 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 200 | $1.82 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 100 | $1.82 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 100 | $1.82 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 500 | $1.825 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 400 | $1.825 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 300 | $1.825 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 200 | $1.825 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 100 | $1.825 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 5 | $1.83 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 100 | $1.825 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 100 | $1.825 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 75 | $1.82 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 100 | $1.825 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 100 | $1.825 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 100 | $1.825 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 1 | $1.83 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 1 | $1.83 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 1 | $1.83 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Sell* | 1 | $1.83 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 1 | $1.83 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 1 | $1.83 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 1 | $1.83 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 1 | $1.83 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 1 | $1.83 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 1 | $1.83 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 1 | $1.83 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 400 | $1.83 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 800 | $1.83 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 300 | $1.83 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 200 | $1.83 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 1,574 | $1.83 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 1 | $1.83 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 1 | $1.83 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 1 | $1.83 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Unknown* | 8 | $1.835 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 1 | $1.83 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 1 | $1.83 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Unknown* | 32 | $1.835 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 1 | $1.84 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 100 | $1.84 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Unknown* | 100 | $1.835 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Buy* | 76 | $1.84 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Buy* | 100 | $1.84 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Buy* | 62 | $1.84 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 26 | $1.84 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 100 | $1.84 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 200 | $1.84 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 100 | $1.83 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 100 | $1.83 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 100 | $1.83 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 100 | $1.83 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 100 | $1.83 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 100 | $1.83 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 300 | $1.83 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 100 | $1.83 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 80 | $1.83 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 100 | $1.83 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 100 | $1.83 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Sell* | 28 | $1.825 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Sell* | 100 | $1.825 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Sell* | 1 | $1.83 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 100 | $1.825 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 99 | $1.82 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 100 | $1.82 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 100 | $1.825 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 1 | $1.82 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 100 | $1.825 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 99 | $1.82 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 1 | $1.82 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 100 | $1.825 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 99 | $1.82 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 100 | $1.83 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 100 | $1.83 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 100 | $1.82 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 194 | $1.82 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Sell* | 100 | $1.82 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Sell* | 86 | $1.82 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 100 | $1.82 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 33 | $1.82 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Sell* | 67 | $1.82 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 124 | $1.82 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 91 | $1.82 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Sell* | 85 | $1.82 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 6 | $1.82 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 94 | $1.82 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 194 | $1.82 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Sell* | 93 | $1.82 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 1 | $1.82 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 196 | $1.825 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 100 | $1.83 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 17 | $1.83 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 83 | $1.83 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 17 | $1.83 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 49 | $1.83 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 70 | $1.83 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 83 | $1.825 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 99 | $1.82 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 64 | $1.825 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 1 | $1.82 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 100 | $1.825 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 83 | $1.825 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Sell* | 99 | $1.82 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Sell* | 100 | $1.82 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 100 | $1.82 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 76 | $1.82 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 12 | $1.82 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 100 | $1.82 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 100 | $1.82 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 100 | $1.82 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 100 | $1.82 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 700 | $1.82 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 200 | $1.82 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 100 | $1.82 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 100 | $1.82 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 100 | $1.82 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 100 | $1.82 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 100 | $1.82 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 100 | $1.82 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 7 | $1.82 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 2,000 | $1.82 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 400 | $1.82 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 200 | $1.82 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 700 | $1.82 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 2 | $1.82 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Unknown* | 300 | $1.815 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Unknown* | 200 | $1.815 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Unknown* | 100 | $1.815 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Unknown* | 100 | $1.815 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Unknown* | 100 | $1.815 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Unknown* | 100 | $1.815 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 4 | $1.82 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 100 | $1.82 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Buy* | 100 | $1.82 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 66 | $1.82 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 66 | $1.82 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Unknown* | 400 | $1.815 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 100 | $1.81 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Unknown* | 1 | $1.815 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Unknown* | 1 | $1.815 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 100 | $1.81 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 1 | $1.81 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 1 | $1.81 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 1 | $1.81 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 1 | $1.81 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 1 | $1.81 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 1 | $1.81 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 29 | $1.81 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 30 | $1.81 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 5 | $1.81 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 100 | $1.81 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 100 | $1.81 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 100 | $1.81 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 100 | $1.81 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 200 | $1.81 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 400 | $1.81 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 29 | $1.81 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 700 | $1.81 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 100 | $1.81 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 100 | $1.81 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 100 | $1.81 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 100 | $1.81 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 100 | $1.81 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 100 | $1.81 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 100 | $1.81 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 100 | $1.81 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 100 | $1.81 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 700 | $1.81 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 100 | $1.81 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 200 | $1.81 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 5 | $1.81 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 42 | $1.81 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Sell* | 400 | $1.805 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Buy* | 42 | $1.81 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Sell* | 1 | $1.81 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 1 | $1.81 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 100 | $1.81 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 12 | $1.81 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 100 | $1.81 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 400 | $1.81 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 600 | $1.81 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 200 | $1.81 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 1 | $1.81 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 1 | $1.81 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 1 | $1.81 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 1 | $1.81 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 1 | $1.81 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 1 | $1.81 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 1 | $1.81 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 1 | $1.81 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 28 | $1.81 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 1 | $1.81 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 12 | $1.81 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 28 | $1.81 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 12 | $1.81 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Unknown* | 500 | $1.815 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Unknown* | 200 | $1.815 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Unknown* | 100 | $1.815 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Unknown* | 100 | $1.815 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Unknown* | 100 | $1.815 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 1 | $1.82 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 1 | $1.82 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 1 | $1.82 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 1 | $1.82 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 1 | $1.82 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 1 | $1.82 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 1 | $1.82 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 2 | $1.82 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 7 | $1.82 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 5 | $1.82 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 3 | $1.82 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 6 | $1.82 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 100 | $1.825 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 100 | $1.82 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 300 | $1.82 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 100 | $1.82 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 100 | $1.82 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 300 | $1.82 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 100 | $1.82 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 400 | $1.82 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 100 | $1.82 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 100 | $1.82 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 200 | $1.82 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 100 | $1.82 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 100 | $1.82 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 100 | $1.82 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 100 | $1.82 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 100 | $1.82 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 100 | $1.82 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 7 | $1.82 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 400 | $1.82 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 1 | $1.82 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 1 | $1.82 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 1 | $1.82 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 1 | $1.82 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 1 | $1.82 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 35 | $1.82 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 1 | $1.82 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 1 | $1.82 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 1 | $1.82 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 2 | $1.82 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 1 | $1.82 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Unknown* | 100 | $1.815 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Unknown* | 23 | $1.81 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Unknown* | 42 | $1.81 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Unknown* | 100 | $1.81 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Buy* | 11 | $1.81 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Buy* | 400 | $1.81 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Buy* | 100 | $1.81 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Buy* | 100 | $1.81 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Buy* | 1,029 | $1.81 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Buy* | 43 | $1.81 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Buy* | 71 | $1.81 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 235 | $1.81 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 200 | $1.81 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 38 | $1.81 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Sell* | 600 | $1.81 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 400 | $1.81 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 600 | $1.81 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 1 | $1.81 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 9 | $1.81 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 1 | $1.81 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 100 | $1.81 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 34 | $1.81 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 55 | $1.84 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 1 | $1.84 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 36 | $1.84 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 71 | $1.83 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 200 | $1.83 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 100 | $1.83 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 75 | $1.83 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 100 | $1.83 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 100 | $1.83 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 100 | $1.83 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 500 | $1.83 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 100 | $1.83 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 100 | $1.83 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 200 | $1.83 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 100 | $1.83 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 100 | $1.83 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 100 | $1.83 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 49 | $1.83 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 25 | $1.83 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 154 | $1.825 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 58 | $1.825 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 58 | $1.825 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 58 | $1.82 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 100 | $1.82 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 194 | $1.825 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 294 | $1.825 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 1 | $1.83 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 96 | $1.825 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 1 | $1.82 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 1 | $1.82 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 96 | $1.82 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 67 | $1.82 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Sell* | 200 | $1.81 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 100 | $1.81 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 90 | $1.81 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 2 | $1.81 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 99 | $1.815 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 98 | $1.81 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 1 | $1.81 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 99 | $1.81 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 1 | $1.81 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 100 | $1.81 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 69 | $1.81 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Unknown* | 100 | $1.815 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Sell* | 1 | $1.81 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 1 | $1.81 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 1 | $1.81 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 1 | $1.81 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 1 | $1.81 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 1 | $1.81 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 1 | $1.76 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 1 | $1.76 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 3 | $1.76 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 5 | $1.76 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $1.765 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Unknown* | 114 | $1.77 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 500 | $1.77 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 30 | $1.77 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 100 | $1.77 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $1.77 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 1 | $1.77 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 1 | $1.77 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 4 | $1.77 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 1 | $1.77 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 4 | $1.77 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Unknown* | 100 | $1.775 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Unknown* | 100 | $1.775 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 5 | $1.77 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 200 | $1.77 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 100 | $1.77 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 500 | $1.77 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 300 | $1.77 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 100 | $1.77 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 100 | $1.77 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 100 | $1.77 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 154 | $1.77 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 100 | $1.77 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 100 | $1.765 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Unknown* | 500 | $1.77 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Unknown* | 150 | $1.77 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Unknown* | 1,479 | $1.77 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 200 | $1.77 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 100 | $1.77 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 154 | $1.77 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 527 | $1.77 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 3 | $1.77 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 1 | $1.77 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 35 | $1.77 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 1 | $1.77 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Unknown* | 98 | $1.77 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Unknown* | 100 | $1.77 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Unknown* | 2 | $1.77 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 200 | $1.77 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 29 | $1.77 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 100 | $1.77 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 500 | $1.77 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 142 | $1.77 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 200 | $1.77 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 100 | $1.77 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 200 | $1.77 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 1 | $1.76 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 1 | $1.76 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 12 | $1.76 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 100 | $1.765 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 100 | $1.77 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 200 | $1.765 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 100 | $1.765 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 200 | $1.765 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 142 | $1.765 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 2 | $1.73 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 1 | $1.73 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 1 | $1.73 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 1 | $1.75 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 8 | $1.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 7 | $1.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 1 | $1.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 100 | $1.755 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Unknown* | 100 | $1.76 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Unknown* | 10 | $1.76 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 6 | $1.76 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 4 | $1.76 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 3 | $1.76 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 5 | $1.76 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 100 | $1.76 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 100 | $1.76 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 300 | $1.76 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 75 | $1.74 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 25 | $1.74 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 500 | $1.75 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 500 | $1.75 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $1.75 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 5,000 | $1.75 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 200 | $1.765 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 504 | $1.77 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 96 | $1.77 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 96 | $1.77 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 600 | $1.77 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $1.77 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 874 | $1.77 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 7 | $1.77 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 93 | $1.77 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 1 | $1.765 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 6 | $1.765 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Unknown* | 200 | $1.77 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Unknown* | 100 | $1.77 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Unknown* | 200 | $1.77 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Unknown* | 200 | $1.77 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Unknown* | 100 | $1.77 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Unknown* | 100 | $1.77 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 1,170 | $1.775 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 60 | $1.77 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Unknown* | 400 | $1.82 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $1.82 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 999 | $1.825 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1,000 | $1.83 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $1.79 | Ordinary |
09:29:52 - 06-Feb-26 |
| Unknown* | 100 | $1.79 | Ordinary |
09:25:20 - 06-Feb-26 |
| Unknown* | 100 | $1.80 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 5 | $1.80 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 100 | $1.81 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 14 | $1.80 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 8 | $1.80 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 9 | $1.79 | Ordinary |
09:15:22 - 06-Feb-26 |
| Buy* | 2 | $1.79 | Ordinary |
09:12:07 - 06-Feb-26 |
| Buy* | 9 | $1.79 | Ordinary |
09:12:07 - 06-Feb-26 |
| Unknown* | 5 | $1.79 | Ordinary |
09:11:28 - 06-Feb-26 |
| Unknown* | 5 | $1.79 | Ordinary |
09:11:28 - 06-Feb-26 |
| Unknown* | 5 | $1.79 | Ordinary |
09:11:28 - 06-Feb-26 |
| Sell* | 5 | $1.79 | Ordinary |
09:11:28 - 06-Feb-26 |
| Sell* | 5 | $1.79 | Ordinary |
09:11:28 - 06-Feb-26 |
| Buy* | 46 | $1.79 | Ordinary |
09:11:28 - 06-Feb-26 |
| Buy* | 20 | $1.79 | Ordinary |
09:11:28 - 06-Feb-26 |
| Buy* | 3 | $1.79 | Ordinary |
09:11:28 - 06-Feb-26 |
| Buy* | 1 | $1.79 | Ordinary |
09:11:28 - 06-Feb-26 |
| Buy* | 239 | $1.79 | Ordinary |
09:11:28 - 06-Feb-26 |
| Buy* | 761 | $1.79 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 1 | $1.79 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 1 | $1.79 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 15 | $1.79 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 22 | $1.79 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 100 | $1.79 | Ordinary |
09:06:43 - 06-Feb-26 |
| Unknown* | 600 | $1.78 | Ordinary |
09:05:56 - 06-Feb-26 |
| Unknown* | 400 | $1.78 | Ordinary |
09:05:56 - 06-Feb-26 |
| Unknown* | 400 | $1.78 | Ordinary |
09:05:56 - 06-Feb-26 |
| Unknown* | 300 | $1.78 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 2,900 | $1.80 | Ordinary |
08:32:11 - 06-Feb-26 |
| Sell* | 25 | $1.78 | Ordinary |
07:58:14 - 06-Feb-26 |
| Sell* | 25 | $1.77 | Ordinary |
07:58:14 - 06-Feb-26 |
| Sell* | 30 | $1.78 | Ordinary |
07:40:46 - 06-Feb-26 |
| Sell* | 7 | $1.79 | Ordinary |
07:40:46 - 06-Feb-26 |
| Sell* | 5 | $1.79 | Ordinary |
07:40:46 - 06-Feb-26 |
| Sell* | 3,114 | $1.79 | Ordinary |
07:40:46 - 06-Feb-26 |
| Sell* | 125 | $1.79 | Ordinary |
07:40:46 - 06-Feb-26 |
| Buy* | 5 | $1.79 | Ordinary |
07:18:18 - 06-Feb-26 |
| Buy* | 2 | $1.80 | Ordinary |
07:13:03 - 06-Feb-26 |
| Sell* | 2 | $1.79 | Ordinary |
07:11:21 - 06-Feb-26 |
| Sell* | 1 | $1.79 | Ordinary |
07:11:21 - 06-Feb-26 |
| Buy* | 11 | $1.79 | Ordinary |
07:11:21 - 06-Feb-26 |
| Buy* | 60 | $1.79 | Ordinary |
07:11:21 - 06-Feb-26 |
| Sell* | 15 | $1.79 | Ordinary |
06:51:32 - 06-Feb-26 |
| Sell* | 12 | $1.79 | Ordinary |
06:51:32 - 06-Feb-26 |
| Sell* | 6 | $1.79 | Ordinary |
06:51:32 - 06-Feb-26 |
| Sell* | 3 | $1.79 | Ordinary |
06:47:54 - 06-Feb-26 |
| Sell* | 1 | $1.79 | Ordinary |
06:46:08 - 06-Feb-26 |
| Sell* | 100 | $1.79 | Ordinary |
06:23:48 - 06-Feb-26 |
| Sell* | 27 | $1.80 | Ordinary |
06:19:25 - 06-Feb-26 |
| Sell* | 39 | $1.80 | Ordinary |
06:19:25 - 06-Feb-26 |
| Sell* | 60 | $1.80 | Ordinary |
06:19:25 - 06-Feb-26 |
| Unknown* | 14 | $1.81 | Ordinary |
06:19:25 - 06-Feb-26 |
| Unknown* | 27 | $1.81 | Ordinary |
06:19:25 - 06-Feb-26 |
| Sell* | 27 | $1.81 | Ordinary |
06:19:25 - 06-Feb-26 |
| Sell* | 39 | $1.81 | Ordinary |
06:19:25 - 06-Feb-26 |
| Sell* | 39 | $1.81 | Ordinary |
06:19:25 - 06-Feb-26 |
| Sell* | 27 | $1.81 | Ordinary |
06:19:25 - 06-Feb-26 |
| Unknown* | 204 | $1.81 | Ordinary |
06:19:25 - 06-Feb-26 |
| Unknown* | 100 | $1.81 | Ordinary |
06:19:25 - 06-Feb-26 |
| Buy* | 27 | $1.81 | Ordinary |
06:19:25 - 06-Feb-26 |
| Buy* | 39 | $1.81 | Ordinary |
06:19:25 - 06-Feb-26 |
| Buy* | 27 | $1.81 | Ordinary |
06:19:25 - 06-Feb-26 |
| Sell* | 996 | $1.81 | Ordinary |
06:19:25 - 06-Feb-26 |
| Buy* | 37 | $1.81 | Ordinary |
06:19:25 - 06-Feb-26 |
| Buy* | 59 | $1.81 | Ordinary |
06:19:25 - 06-Feb-26 |
| Buy* | 600 | $1.805 | Ordinary |
06:19:25 - 06-Feb-26 |
| Unknown* | 404 | $1.80 | Ordinary |
06:19:25 - 06-Feb-26 |
| Unknown* | 1,440 | $1.80 | Ordinary |
06:19:25 - 06-Feb-26 |
| Unknown* | 672 | $1.80 | Ordinary |
06:19:25 - 06-Feb-26 |
| Unknown* | 288 | $1.80 | Ordinary |
06:19:25 - 06-Feb-26 |
| Unknown* | 96 | $1.80 | Ordinary |
06:19:25 - 06-Feb-26 |
| Sell* | 32 | $1.80 | Ordinary |
06:18:39 - 06-Feb-26 |
| Unknown* | 1 | $1.80 | Ordinary |
06:18:31 - 06-Feb-26 |
| Sell* | 1 | $1.79 | Ordinary |
06:16:19 - 06-Feb-26 |
| Buy* | 2 | $1.74 | Ordinary |
05:02:02 - 06-Feb-26 |
| Buy* | 98 | $1.74 | Ordinary |
05:02:02 - 06-Feb-26 |
| Unknown* | 150 | $1.73 | Ordinary |
04:31:47 - 06-Feb-26 |
| Buy* | 95 | $1.72 | Ordinary |
04:26:57 - 06-Feb-26 |
| Buy* | 68 | $1.72 | Ordinary |
04:26:57 - 06-Feb-26 |
| Buy* | 12 | $1.72 | Ordinary |
04:26:57 - 06-Feb-26 |
| Sell* | 100 | $1.72 | Ordinary |
04:26:57 - 06-Feb-26 |
| Sell* | 12 | $1.72 | Ordinary |
04:26:57 - 06-Feb-26 |
| Sell* | 24 | $1.72 | Ordinary |
04:26:57 - 06-Feb-26 |
| Sell* | 36 | $1.72 | Ordinary |
04:26:57 - 06-Feb-26 |
| Sell* | 576 | $1.72 | Ordinary |
04:26:57 - 06-Feb-26 |
| Sell* | 24 | $1.72 | Ordinary |
04:26:57 - 06-Feb-26 |
| Buy* | 38 | $1.73 | Ordinary |
04:26:57 - 06-Feb-26 |
| Buy* | 38 | $1.73 | Ordinary |
04:26:57 - 06-Feb-26 |
| Unknown* | 12 | $1.73 | Ordinary |
04:26:57 - 06-Feb-26 |
| Unknown* | 12 | $1.73 | Ordinary |
04:26:57 - 06-Feb-26 |
| Unknown* | 12 | $1.73 | Ordinary |
04:26:57 - 06-Feb-26 |
| Unknown* | 12 | $1.73 | Ordinary |
04:26:57 - 06-Feb-26 |
| Buy* | 170 | $1.72 | Ordinary |
04:26:57 - 06-Feb-26 |
| Buy* | 100 | $1.72 | Ordinary |
04:26:57 - 06-Feb-26 |
| Buy* | 400 | $1.72 | Ordinary |
04:26:57 - 06-Feb-26 |
| Buy* | 500 | $1.72 | Ordinary |
04:26:24 - 06-Feb-26 |
| Buy* | 590 | $1.72 | Ordinary |
04:25:03 - 06-Feb-26 |
| Sell* | 48 | $1.72 | Ordinary |
04:15:03 - 06-Feb-26 |
| Buy* | 100 | $1.72 | Ordinary |
04:15:03 - 06-Feb-26 |
| Buy* | 1,760 | $1.72 | Ordinary |
04:15:03 - 06-Feb-26 |
| Sell* | 2,900 | $1.72 | Ordinary |
04:14:33 - 06-Feb-26 |
| Sell* | 141 | $1.72 | Ordinary |
04:14:33 - 06-Feb-26 |
| Sell* | 56 | $1.72 | Ordinary |
04:14:33 - 06-Feb-26 |
| Sell* | 100 | $1.72 | Ordinary |
04:14:33 - 06-Feb-26 |
| Unknown* | 56 | $1.72 | Ordinary |
04:14:33 - 06-Feb-26 |
| Buy* | 56 | $1.72 | Ordinary |
04:14:33 - 06-Feb-26 |
| Buy* | 56 | $1.72 | Ordinary |
04:14:33 - 06-Feb-26 |
| Buy* | 4,056 | $1.72 | Ordinary |
04:14:33 - 06-Feb-26 |
| Buy* | 727 | $1.72 | Ordinary |
04:14:33 - 06-Feb-26 |
| Buy* | 727 | $1.72 | Ordinary |
04:14:33 - 06-Feb-26 |
| Buy* | 47 | $1.72 | Ordinary |
04:14:33 - 06-Feb-26 |
| Sell* | 75 | $1.72 | Ordinary |
04:00:33 - 06-Feb-26 |
| Buy* | 100 | $1.72 | Ordinary |
04:00:00 - 06-Feb-26 |