| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $2.13 | Ordinary |
17:29:59 - 12-Dec-25 |
| Sell* | 1 | $2.13 | Ordinary |
17:28:57 - 12-Dec-25 |
| Buy* | 34 | $2.13 | Ordinary |
16:48:22 - 12-Dec-25 |
| Buy* | 18 | $2.13 | Ordinary |
16:48:22 - 12-Dec-25 |
| Buy* | 29 | $2.13 | Ordinary |
16:34:47 - 12-Dec-25 |
| Unknown* | 3 | $2.145 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Unknown* | 100 | $2.145 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Unknown* | 730 | $2.145 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Unknown* | 1 | $2.145 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Unknown* | 330 | $2.145 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 134 | $2.14 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 1,000 | $2.145 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 402 | $2.14 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 109 | $2.145 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 782 | $2.145 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 100 | $2.145 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Unknown* | 100 | $2.145 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 166 | $2.14 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 134 | $2.14 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Unknown* | 100 | $2.145 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Unknown* | 100 | $2.145 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 269 | $2.14 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 400 | $2.14 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Unknown* | 348 | $2.145 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Unknown* | 2 | $2.145 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 244 | $2.14 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 240 | $2.14 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 24 | $2.14 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 22 | $2.14 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 62 | $2.14 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 7 | $2.14 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 393 | $2.14 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 270 | $2.14 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 130 | $2.14 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Unknown* | 366 | $2.145 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Unknown* | 100 | $2.145 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 85 | $2.14 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Unknown* | 371 | $2.14 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 200 | $2.14 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Unknown* | 3 | $2.14 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Unknown* | 69 | $2.14 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Unknown* | 100 | $2.14 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 600 | $2.14 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 464 | $2.14 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 184 | $2.14 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 200 | $2.14 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 1,500 | $2.14 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 17 | $2.14 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 34 | $2.14 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 38 | $2.14 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Unknown* | 231 | $2.135 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 10 | $2.155 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 100 | $2.155 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Buy* | 12 | $2.16 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 300 | $2.16 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
15:18:33 - 12-Dec-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
15:18:33 - 12-Dec-25 |
| Sell* | 1,000 | $2.155 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Sell* | 244 | $2.155 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Sell* | 300 | $2.15 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 100 | $2.155 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 550 | $2.16 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Unknown* | 5 | $2.165 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 200 | $2.16 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 1 | $2.16 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Sell* | 56 | $2.155 | Automatic Execution |
14:58:23 - 12-Dec-25 |
| Sell* | 800 | $2.155 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 2,416 | $2.155 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 800 | $2.155 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 1 | $2.16 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
14:51:53 - 12-Dec-25 |
| Buy* | 500 | $2.16 | Automatic Execution |
14:51:53 - 12-Dec-25 |
| Buy* | 200 | $2.16 | Automatic Execution |
14:51:53 - 12-Dec-25 |
| Buy* | 23 | $2.16 | Automatic Execution |
14:51:53 - 12-Dec-25 |
| Buy* | 5 | $2.16 | Automatic Execution |
14:51:53 - 12-Dec-25 |
| Buy* | 196 | $2.16 | Automatic Execution |
14:51:53 - 12-Dec-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
14:51:53 - 12-Dec-25 |
| Buy* | 600 | $2.16 | Automatic Execution |
14:51:53 - 12-Dec-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
14:51:53 - 12-Dec-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
14:51:53 - 12-Dec-25 |
| Buy* | 23 | $2.16 | Automatic Execution |
14:51:53 - 12-Dec-25 |
| Buy* | 23 | $2.16 | Automatic Execution |
14:51:53 - 12-Dec-25 |
| Buy* | 23 | $2.16 | Automatic Execution |
14:51:53 - 12-Dec-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
14:51:53 - 12-Dec-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
14:51:53 - 12-Dec-25 |
| Buy* | 44 | $2.16 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Sell* | 500 | $2.155 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Sell* | 800 | $2.155 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Sell* | 1,100 | $2.155 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Sell* | 1 | $2.155 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Sell* | 1 | $2.155 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Sell* | 10 | $2.155 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Sell* | 69 | $2.155 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Sell* | 12 | $2.155 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Sell* | 12 | $2.155 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Sell* | 12 | $2.155 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 1 | $2.155 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 51 | $2.16 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 200 | $2.16 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 78 | $2.16 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 200 | $2.16 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 23 | $2.16 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 200 | $2.16 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 8 | $2.16 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Sell* | 100 | $2.155 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Sell* | 1 | $2.155 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Sell* | 100 | $2.155 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Sell* | 100 | $2.155 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 18 | $2.16 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Buy* | 48 | $2.16 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Buy* | 200 | $2.16 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Buy* | 43 | $2.16 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 1 | $2.16 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 1 | $2.16 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 1 | $2.16 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 1 | $2.16 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 600 | $2.16 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 300 | $2.16 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 1 | $2.16 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 2 | $2.16 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 2 | $2.16 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 4 | $2.16 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 2 | $2.16 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 2 | $2.16 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 4 | $2.16 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 1 | $2.16 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 2 | $2.16 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 1 | $2.16 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 1 | $2.16 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 2 | $2.16 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 2 | $2.16 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 308 | $2.16 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 240 | $2.16 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Unknown* | 100 | $2.165 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Unknown* | 100 | $2.165 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Unknown* | 100 | $2.17 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Unknown* | 43 | $2.17 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Unknown* | 366 | $2.175 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Unknown* | 10 | $2.175 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Unknown* | 10 | $2.175 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Unknown* | 1 | $2.175 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Unknown* | 130 | $2.175 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
13:46:04 - 12-Dec-25 |
| Unknown* | 29 | $2.175 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Unknown* | 10 | $2.175 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 18 | $2.18 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Unknown* | 48 | $2.18 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 6 | $2.18 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 400 | $2.185 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Sell* | 1,000 | $2.18 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Buy* | 4,654 | $2.18 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Buy* | 100 | $2.18 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Buy* | 300 | $2.18 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Buy* | 100 | $2.18 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Buy* | 44 | $2.18 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Buy* | 1,146 | $2.18 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Unknown* | 135 | $2.175 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Buy* | 100 | $2.18 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Unknown* | 4 | $2.175 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Unknown* | 1 | $2.175 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 67 | $2.18 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Buy* | 500 | $2.18 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Buy* | 100 | $2.18 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Buy* | 300 | $2.18 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Unknown* | 3 | $2.175 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Buy* | 100 | $2.18 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Buy* | 1 | $2.18 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Sell* | 900 | $2.17 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Sell* | 100 | $2.155 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Buy* | 600 | $2.15 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Buy* | 295 | $2.15 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Buy* | 300 | $2.15 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Buy* | 500 | $2.15 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Buy* | 46 | $2.15 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Buy* | 400 | $2.15 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Buy* | 21 | $2.15 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Buy* | 84 | $2.15 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Buy* | 16 | $2.15 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Sell* | 200 | $2.14 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 44 | $2.15 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Sell* | 3 | $2.15 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Sell* | 250 | $2.15 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Sell* | 160 | $2.15 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Sell* | 16 | $2.15 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Sell* | 100 | $2.155 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 100 | $2.155 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 150 | $2.15 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 13 | $2.15 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Unknown* | 61 | $2.145 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 200 | $2.15 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 10 | $2.145 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 200 | $2.15 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 8 | $2.14 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 57 | $2.14 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 1 | $2.14 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 1 | $2.14 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 2 | $2.14 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 3 | $2.14 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 5 | $2.14 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 3 | $2.14 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 3 | $2.14 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 2 | $2.14 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 1 | $2.14 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 2 | $2.14 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 1 | $2.14 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 1 | $2.14 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 1 | $2.14 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 1 | $2.14 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 1 | $2.14 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 1 | $2.14 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 1 | $2.14 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 1 | $2.14 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 3 | $2.14 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 4 | $2.14 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 3 | $2.14 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 23 | $2.14 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 140 | $2.14 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 41 | $2.14 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 39 | $2.14 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 70 | $2.14 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 135 | $2.14 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 57 | $2.14 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 57 | $2.14 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Buy* | 40 | $2.14 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Unknown* | 100 | $2.135 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Unknown* | 100 | $2.135 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Unknown* | 100 | $2.135 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Unknown* | 100 | $2.12 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Unknown* | 200 | $2.12 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 16 | $2.12 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 5 | $2.13 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 160 | $2.13 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 18 | $2.13 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 4 | $2.13 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 100 | $2.125 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 100 | $2.125 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 100 | $2.125 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 100 | $2.125 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 160 | $2.13 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 74 | $2.13 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 1 | $2.135 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 300 | $2.13 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 14 | $2.13 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 160 | $2.13 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 10 | $2.13 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Unknown* | 1 | $2.125 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Unknown* | 11 | $2.135 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Unknown* | 1 | $2.135 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 160 | $2.13 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 40 | $2.13 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 200 | $2.13 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Unknown* | 400 | $2.135 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Unknown* | 23 | $2.165 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Sell* | 10 | $2.155 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Sell* | 80 | $2.155 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Sell* | 20 | $2.155 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Sell* | 166 | $2.155 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 600 | $2.14 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 170 | $2.14 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 20 | $2.14 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 600 | $2.14 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Unknown* | 800 | $2.14 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 200 | $2.18 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 100 | $2.18 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 70 | $2.18 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 200 | $2.18 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Unknown* | 1 | $2.175 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 73 | $2.17 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 60 | $2.17 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 79 | $2.155 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 100 | $2.155 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 100 | $2.155 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 100 | $2.155 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 100 | $2.155 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 500 | $2.165 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 320 | $2.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $2.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 46 | $2.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 500 | $2.165 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $2.17 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $2.17 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $2.17 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $2.17 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $2.17 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $2.17 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $2.17 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $2.17 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $2.17 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $2.17 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $2.17 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $2.17 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $2.17 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 7 | $2.17 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $2.17 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $2.17 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $2.165 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 3 | $2.17 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $2.165 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 1 | $2.17 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 617 | $2.165 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 2 | $2.17 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 400 | $2.165 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 18 | $2.16 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Sell* | 4 | $2.17 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 700 | $2.165 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 500 | $2.17 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Sell* | 1 | $2.17 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $2.145 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 1 | $2.17 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5,000 | $2.15 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Sell* | 1 | $2.17 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Unknown* | 251 | $2.175 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 3 | $2.17 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $2.145 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 35 | $2.17 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $2.145 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 400 | $2.17 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 5 | $2.17 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 40 | $2.17 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 10 | $2.17 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1,000 | $2.15 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 800 | $2.17 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 1 | $2.17 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 80 | $2.15 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 18 | $2.17 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 1 | $2.17 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 25 | $2.155 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 320 | $2.18 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $2.18 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 3 | $2.18 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 10 | $2.18 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 6 | $2.18 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1,400 | $2.18 | Ordinary |
09:03:00 - 12-Dec-25 |
| Sell* | 1,700 | $2.18 | Ordinary |
09:03:00 - 12-Dec-25 |
| Unknown* | 50 | $2.19 | Ordinary |
09:03:00 - 12-Dec-25 |
| Sell* | 25 | $2.19 | Ordinary |
09:03:00 - 12-Dec-25 |
| Sell* | 25 | $2.19 | Ordinary |
09:03:00 - 12-Dec-25 |
| Sell* | 1 | $2.19 | Ordinary |
09:03:00 - 12-Dec-25 |
| Sell* | 61 | $2.19 | Ordinary |
09:03:00 - 12-Dec-25 |
| Sell* | 47 | $2.19 | Ordinary |
09:03:00 - 12-Dec-25 |
| Sell* | 25 | $2.19 | Ordinary |
09:03:00 - 12-Dec-25 |
| Sell* | 33 | $2.19 | Ordinary |
09:03:00 - 12-Dec-25 |
| Sell* | 150 | $2.19 | Ordinary |
09:03:00 - 12-Dec-25 |
| Sell* | 24 | $2.19 | Ordinary |
09:03:00 - 12-Dec-25 |
| Sell* | 8 | $2.19 | Ordinary |
09:03:00 - 12-Dec-25 |
| Sell* | 25 | $2.19 | Ordinary |
09:03:00 - 12-Dec-25 |
| Sell* | 25 | $2.19 | Ordinary |
09:03:00 - 12-Dec-25 |
| Sell* | 748 | $2.19 | Ordinary |
09:03:00 - 12-Dec-25 |
| Sell* | 45 | $2.19 | Ordinary |
09:03:00 - 12-Dec-25 |
| Sell* | 150 | $2.19 | Ordinary |
09:03:00 - 12-Dec-25 |
| Sell* | 24 | $2.19 | Ordinary |
09:03:00 - 12-Dec-25 |
| Sell* | 33 | $2.19 | Ordinary |
09:03:00 - 12-Dec-25 |
| Sell* | 1,000 | $2.19 | Ordinary |
09:03:00 - 12-Dec-25 |
| Sell* | 236 | $2.19 | Ordinary |
09:03:00 - 12-Dec-25 |
| Sell* | 25 | $2.19 | Ordinary |
08:57:26 - 12-Dec-25 |
| Sell* | 100 | $2.19 | Ordinary |
08:35:10 - 12-Dec-25 |
| Sell* | 100 | $2.19 | Ordinary |
08:34:37 - 12-Dec-25 |
| Buy* | 1,350 | $2.20 | Ordinary |
08:26:25 - 12-Dec-25 |
| Sell* | 200 | $2.195 | Ordinary |
08:26:25 - 12-Dec-25 |
| Sell* | 1,450 | $2.195 | Ordinary |
08:25:10 - 12-Dec-25 |
| Sell* | 564 | $2.19 | Ordinary |
08:19:01 - 12-Dec-25 |
| Sell* | 931 | $2.22 | Ordinary |
07:02:15 - 12-Dec-25 |
| Sell* | 9 | $2.22 | Ordinary |
07:02:15 - 12-Dec-25 |
| Sell* | 150 | $2.22 | Ordinary |
07:02:15 - 12-Dec-25 |
| Sell* | 25 | $2.22 | Ordinary |
07:02:15 - 12-Dec-25 |
| Sell* | 20 | $2.22 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 285 | $2.22 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $2.22 | Ordinary |
06:19:54 - 12-Dec-25 |
| Sell* | 200 | $2.23 | Ordinary |
04:11:10 - 12-Dec-25 |