| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $226.86 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 7 | $226.87 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 8 | $226.87 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 8 | $226.87 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 10 | $226.88 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 4 | $226.82 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 10 | $226.81 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 1 | $226.81 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 5 | $226.75 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 12 | $226.75 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 1 | $226.84 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 1 | $226.82 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 3 | $226.79 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 7 | $226.82 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 33 | $226.82 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 52 | $226.84 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 30 | $226.84 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 13 | $226.84 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 3 | $226.84 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 2 | $226.95 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 1 | $226.95 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 5 | $226.915 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 1 | $226.80 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 10 | $226.71 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 2 | $226.69 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 1 | $226.69 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 1 | $226.72 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 1 | $226.72 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 1 | $226.73 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 7 | $226.73 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 1 | $226.73 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 2 | $226.73 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 1 | $226.73 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 3 | $226.70 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 1 | $226.72 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 10 | $226.73 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 6 | $226.72 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 2 | $226.70 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $226.69 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 13 | $226.78 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 30 | $226.78 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $226.78 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $226.78 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 10 | $226.82 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 10 | $226.82 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 10 | $226.82 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 9 | $226.81 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 10 | $226.81 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 7 | $226.81 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 10 | $226.81 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 10 | $226.81 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 1 | $226.81 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 13 | $226.80 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 4 | $226.80 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 5 | $226.84 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 5 | $226.84 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 5 | $226.84 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 3 | $226.84 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 5 | $226.84 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 10 | $226.84 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 20 | $226.84 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 2 | $226.84 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 1 | $226.94 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 3 | $226.86 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 4 | $226.88 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 1 | $226.98 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Buy* | 1 | $226.98 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 1 | $226.99 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Sell* | 1 | $226.97 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Sell* | 4 | $226.88 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 1 | $226.96 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Sell* | 1 | $226.96 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Sell* | 5 | $226.89 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 5 | $226.86 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 4 | $226.89 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 4 | $226.89 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 4 | $226.89 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 5 | $226.88 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 1 | $226.94 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 1 | $226.985 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 1 | $226.985 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 1 | $226.98 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 5 | $226.89 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 5 | $226.86 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 1 | $226.98 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 1 | $226.92 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 1 | $226.92 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 1 | $226.92 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 1 | $226.92 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 1 | $226.92 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 1 | $226.98 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 1 | $226.98 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 5 | $226.89 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 1 | $226.97 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 1 | $227.02 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 5 | $227.00 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 15 | $226.99 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 16 | $226.99 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 8 | $226.98 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 15 | $226.97 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 1 | $226.85 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Sell* | 5 | $226.89 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Sell* | 5 | $226.89 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 5 | $226.93 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 95 | $226.94 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 5 | $226.94 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 2 | $227.01 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 1 | $227.16 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 1 | $227.16 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 2 | $227.16 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 2 | $227.06 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 30 | $227.06 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 6 | $227.07 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 9 | $227.12 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 2 | $227.14 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 15 | $227.17 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 4 | $227.18 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 18 | $227.19 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 6 | $227.19 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 9 | $227.20 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 5 | $227.23 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 3 | $227.23 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 16 | $227.23 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 6 | $227.23 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 27 | $227.44 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 1 | $227.40 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 31 | $227.33 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 1 | $227.305 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 1 | $227.38 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 1 | $227.36 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Buy* | 1 | $227.40 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Buy* | 1 | $227.40 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Buy* | 1 | $227.38 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Buy* | 1 | $227.38 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 1 | $227.38 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 1 | $227.38 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 1 | $227.38 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 14 | $227.31 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Buy* | 10 | $227.30 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Buy* | 10 | $227.30 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Buy* | 4 | $227.31 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 5 | $227.39 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 5 | $227.39 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 1 | $227.30 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 1 | $227.30 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 1 | $227.30 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 1 | $227.30 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 1 | $227.30 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 1 | $227.26 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 10 | $227.29 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 10 | $227.25 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 2 | $227.26 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 51 | $227.38 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Buy* | 31 | $227.36 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Buy* | 34 | $227.25 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 5 | $227.15 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 6 | $227.16 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Sell* | 5 | $227.24 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Sell* | 5 | $227.24 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 1 | $227.21 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Buy* | 3 | $227.45 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 13 | $227.48 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 1 | $227.49 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Buy* | 1 | $227.49 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 1 | $227.49 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Sell* | 1 | $227.39 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 1 | $227.39 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 2 | $227.39 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 3 | $227.39 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 5 | $227.39 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 1 | $227.39 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 2 | $227.39 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 7 | $227.39 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 10 | $227.40 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Sell* | 9 | $227.40 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Sell* | 3 | $227.40 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Sell* | 10 | $227.40 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Sell* | 10 | $227.39 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 10 | $227.40 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 10 | $227.39 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 10 | $227.39 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 10 | $227.29 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 10 | $227.47 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 10 | $227.28 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 10 | $227.29 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 2 | $227.51 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Buy* | 48 | $227.50 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 37 | $227.42 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Sell* | 15 | $227.36 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Sell* | 10 | $227.25 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Sell* | 10 | $227.25 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Sell* | 10 | $227.25 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Sell* | 10 | $227.25 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Buy* | 7 | $227.43 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 15 | $227.42 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 37 | $227.42 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 1 | $227.31 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 10 | $227.32 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 5 | $227.37 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 1 | $227.37 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 1 | $227.31 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 1 | $227.37 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 5 | $227.37 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 2 | $227.37 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 5 | $227.37 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 21 | $227.49 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 5 | $227.38 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 2 | $227.53 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Sell* | 30 | $227.53 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Sell* | 1 | $227.53 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Sell* | 33 | $227.57 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Sell* | 5 | $227.55 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Sell* | 1 | $227.80 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 4 | $227.46 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 22 | $227.44 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 36 | $227.44 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 23 | $227.38 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $227.38 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 1 | $227.50 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 1 | $227.50 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Buy* | 8 | $227.58 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Buy* | 8 | $227.58 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Buy* | 8 | $227.60 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Sell* | 1 | $227.44 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Buy* | 2 | $227.51 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 10 | $227.52 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 2 | $227.51 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 4 | $227.51 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 2 | $227.49 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Sell* | 13 | $227.50 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Sell* | 1 | $227.55 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Sell* | 22 | $227.52 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Sell* | 8 | $227.52 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Sell* | 1 | $227.53 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Sell* | 1 | $227.55 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Buy* | 1 | $227.75 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 5 | $227.71 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 10 | $227.69 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Buy* | 14 | $227.69 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Buy* | 6 | $227.68 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 1 | $227.69 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 1 | $227.68 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 3 | $227.67 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 1 | $227.69 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 13 | $227.58 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Buy* | 300 | $227.58 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Buy* | 100 | $227.58 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Buy* | 1 | $227.525 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Buy* | 1 | $227.59 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 1 | $227.52 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 1 | $227.50 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 1 | $227.47 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 18 | $227.46 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Sell* | 2 | $227.40 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 1 | $227.36 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 1 | $227.36 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 2 | $227.36 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 2 | $227.36 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 2 | $227.35 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 5 | $227.25 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 8 | $227.25 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 2 | $227.12 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 48 | $227.09 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 5 | $226.75 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 6 | $226.75 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 4 | $226.75 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 6 | $226.75 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 10 | $226.75 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 10 | $226.75 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 10 | $226.73 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 10 | $226.73 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 8 | $226.72 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Buy* | 10 | $226.72 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 10 | $226.72 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 1 | $226.63 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Buy* | 2 | $226.64 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Buy* | 3 | $226.64 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Buy* | 1 | $226.64 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Buy* | 1 | $226.63 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Buy* | 1 | $226.94 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Buy* | 37 | $226.94 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Buy* | 4 | $226.81 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Buy* | 10 | $226.70 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 6 | $227.03 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Sell* | 30 | $227.04 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Sell* | 33 | $227.08 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Sell* | 1 | $227.02 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Sell* | 5 | $227.02 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Sell* | 5 | $227.08 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Sell* | 1 | $227.02 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Sell* | 1 | $227.02 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Sell* | 2 | $226.99 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Sell* | 13 | $227.00 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Sell* | 2 | $227.08 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Sell* | 36 | $227.08 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Sell* | 4 | $227.02 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Sell* | 6 | $227.08 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Buy* | 4 | $227.12 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Buy* | 1 | $227.12 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Buy* | 1 | $227.02 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Buy* | 100 | $226.95 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Sell* | 6 | $226.64 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Buy* | 10 | $226.78 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 1 | $226.49 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 6 | $227.07 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 8 | $227.07 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 6 | $227.07 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 5 | $227.07 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 5 | $227.07 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 5 | $227.08 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 2 | $227.32 | Automatic Execution |
12:47:42 - 18-Jul-25 |
| Sell* | 2 | $227.34 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Sell* | 2 | $227.33 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 9 | $227.48 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 1 | $227.48 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 31 | $227.68 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Buy* | 18 | $227.67 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 10 | $227.67 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 7 | $227.64 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 2 | $227.59 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 2 | $227.59 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 10 | $227.58 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 1 | $227.305 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 23 | $227.66 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 18 | $227.55 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 18 | $227.56 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 10 | $227.57 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 13 | $227.57 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 4 | $227.59 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 2 | $227.67 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 2 | $227.67 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 5 | $227.68 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 5 | $227.68 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 5 | $227.68 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 5 | $227.68 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 9 | $227.70 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 1 | $227.70 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 10 | $227.68 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 10 | $227.70 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 5 | $227.68 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 5 | $227.68 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 10 | $227.70 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 10 | $227.70 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 3 | $227.79 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Sell* | 10 | $227.79 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Buy* | 5 | $227.91 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 1 | $228.76 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 10 | $228.75 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 9 | $228.76 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 9 | $228.76 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 7 | $228.77 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 7 | $228.77 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 10 | $228.77 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 7 | $228.77 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Sell* | 3 | $228.66 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Sell* | 8 | $228.70 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 1 | $228.70 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 1 | $228.70 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 14 | $228.80 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 2 | $228.80 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 1 | $228.80 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 2 | $228.80 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 9 | $228.86 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Sell* | 1 | $228.83 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 20 | $228.89 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 10 | $228.89 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Buy* | 1 | $229.16 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 1 | $229.16 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 1 | $229.16 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 1 | $229.16 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 1 | $229.16 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 1 | $229.16 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 100 | $229.00 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 2 | $228.79 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 10 | $228.78 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 1 | $228.78 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 1 | $228.78 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 1 | $228.78 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 1 | $228.78 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 1 | $228.78 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 1 | $228.78 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 1 | $228.78 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 1 | $228.78 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 1 | $228.78 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 10 | $228.53 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 10 | $228.55 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 10 | $228.58 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 9 | $228.54 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 1 | $228.54 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 10 | $228.56 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 2 | $228.54 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 10 | $228.54 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 23 | $228.55 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 10 | $228.56 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 9 | $228.54 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 1 | $228.54 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 10 | $228.56 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 10 | $228.58 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 10 | $228.58 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 10 | $228.64 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 10 | $228.58 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 18 | $228.59 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 15 | $228.62 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 10 | $228.64 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 1 | $228.72 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 1 | $228.53 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 35 | $228.53 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 1 | $228.53 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 2 | $228.49 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 4 | $228.49 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 1 | $228.35 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 10 | $228.49 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 1 | $228.39 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Sell* | 10 | $228.60 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Sell* | 1 | $228.835 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 1 | $228.87 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 2 | $228.87 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 100 | $229.27 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 8 | $229.45 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 5 | $229.745 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 9 | $230.11 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 10 | $230.11 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 10 | $230.05 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 10 | $229.755 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 10 | $229.755 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 10 | $230.04 | Automatic Execution |
09:45:49 - 18-Jul-25 |