| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $250.70 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 10 | $250.90 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 8 | $250.90 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 2 | $250.90 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 16 | $250.90 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 1 | $251.34 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 1 | $251.27 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 5 | $251.11 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 10 | $251.16 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 16 | $251.13 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 16 | $251.14 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 16 | $251.16 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 10 | $251.16 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 10 | $251.16 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 12 | $250.61 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 16 | $250.64 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 10 | $250.68 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 10 | $250.68 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 5 | $250.68 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 11 | $250.68 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 10 | $250.68 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 5 | $250.97 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 2 | $250.90 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 10 | $250.56 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 10 | $250.57 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 2 | $251.36 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 1 | $251.17 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 1 | $250.19 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1 | $250.19 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 1 | $250.39 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 11 | $250.39 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 5 | $250.39 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 10 | $250.39 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 10 | $250.39 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 10 | $250.39 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 10 | $250.38 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 10 | $250.38 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 10 | $250.38 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 5 | $250.38 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 10 | $250.38 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 10 | $250.38 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 10 | $250.38 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 10 | $250.38 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 10 | $250.37 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 10 | $250.37 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 5 | $250.38 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 10 | $250.39 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Buy* | 3 | $250.53 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Buy* | 7 | $250.45 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Buy* | 4 | $250.47 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 10 | $250.48 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 10 | $250.57 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Sell* | 12 | $250.92 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 16 | $251.27 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Buy* | 5 | $251.26 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Buy* | 10 | $251.26 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Buy* | 10 | $251.23 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Buy* | 10 | $251.07 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Buy* | 10 | $251.26 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Buy* | 10 | $251.23 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Buy* | 11 | $251.26 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Buy* | 6 | $251.25 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Buy* | 5 | $251.23 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Buy* | 22 | $251.23 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Buy* | 10 | $251.26 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Buy* | 10 | $251.23 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Buy* | 10 | $251.07 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Buy* | 10 | $251.07 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Buy* | 38 | $251.07 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Sell* | 45 | $250.83 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 30 | $250.83 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 1 | $251.85 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 12 | $251.80 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Sell* | 12 | $251.81 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Buy* | 1 | $252.48 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 6 | $252.18 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 16 | $252.18 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Sell* | 1 | $252.12 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Buy* | 10 | $252.52 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Buy* | 10 | $252.52 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Buy* | 16 | $252.52 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Sell* | 10 | $252.94 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 74 | $252.94 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 5 | $252.94 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 26 | $252.94 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Buy* | 1 | $253.23 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Buy* | 10 | $253.19 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 10 | $253.19 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 6 | $253.19 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 16 | $253.19 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 10 | $253.19 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 1 | $253.32 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 4 | $253.02 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 45 | $252.685 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 1 | $252.71 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Buy* | 1 | $252.52 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Sell* | 52 | $252.89 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Sell* | 48 | $252.89 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Sell* | 52 | $252.90 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Sell* | 33 | $253.08 | Automatic Execution |
13:34:19 - 19-Sep-25 |
| Sell* | 29 | $253.08 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 2 | $253.08 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 52 | $253.09 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 15 | $253.09 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 10 | $253.03 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Buy* | 1 | $253.14 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Buy* | 1 | $253.14 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Buy* | 1 | $253.10 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Buy* | 16 | $252.97 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 6 | $252.71 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 16 | $251.16 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 10 | $251.08 | Automatic Execution |
12:23:04 - 19-Sep-25 |
| Buy* | 10 | $251.07 | Automatic Execution |
12:23:04 - 19-Sep-25 |
| Buy* | 16 | $251.07 | Automatic Execution |
12:23:04 - 19-Sep-25 |
| Buy* | 10 | $251.07 | Automatic Execution |
12:23:04 - 19-Sep-25 |
| Buy* | 16 | $251.02 | Automatic Execution |
12:23:04 - 19-Sep-25 |
| Buy* | 16 | $251.07 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Buy* | 1 | $250.95 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Buy* | 1 | $250.94 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Sell* | 2 | $251.30 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Sell* | 10 | $251.30 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Buy* | 1 | $252.63 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Sell* | 10 | $252.32 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 10 | $252.32 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 1 | $252.43 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Sell* | 4 | $252.20 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Sell* | 29 | $252.43 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 2 | $252.43 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 2 | $252.43 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 1 | $252.43 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 4 | $252.21 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Sell* | 11 | $252.29 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Sell* | 1 | $252.43 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Sell* | 4 | $252.43 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Sell* | 1 | $252.49 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Sell* | 4 | $252.43 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Buy* | 1 | $252.59 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Sell* | 2 | $252.19 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Buy* | 1 | $251.25 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 4 | $251.17 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $251.17 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 1 | $251.17 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 1 | $251.16 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 15 | $251.16 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 1 | $251.16 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 10 | $251.06 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Buy* | 10 | $251.53 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Buy* | 10 | $251.53 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Buy* | 10 | $251.53 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Buy* | 16 | $251.53 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 10 | $249.375 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 10 | $249.375 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 10 | $249.375 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 10 | $249.375 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 1 | $251.40 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 13 | $250.37 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 5 | $249.94 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Sell* | 1 | $251.12 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Buy* | 1 | $250.37 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 10 | $250.105 | Automatic Execution |
09:51:50 - 19-Sep-25 |