Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Paris-a (PABU.US) Share Price

Price $76.91 on 21-05-2026 at 16:56:47
Change $0.00 0%
Buy $76.64
Sell $76.59
Last Trade: -
Day's Volume: 0
Last Close: $76.91
Open: $76.78
ISIN: US46436E4118
Day's Range $0.00 - $0.00
52wk Range: $62.69 - $76.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Paris-a (PABU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Paris-a trades

Ishares Paris-a (PABU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 76.78 76.78 76.78 76.91 0
19th May 2026 (Tue) 75.81 75.81 75.7615 75.7615 1
18th May 2026 (Mon) 75.81 76.2228 75.81 76.2228 0
15th May 2026 (Fri) 75.81 76.1863 75.81 76.1863 0
14th May 2026 (Thu) 75.81 77.0969 75.81 77.0969 0
13th May 2026 (Wed) 75.81 76.4112 75.81 76.4112 0
12th May 2026 (Tue) 75.81 75.82 75.81 75.87 202
11th May 2026 (Mon) 76.30 76.30 76.30 76.0383 593
8th May 2026 (Fri) 75.38 76.0176 75.38 76.0176 64
7th May 2026 (Thu) 75.38 75.4314 75.38 75.4314 1
6th May 2026 (Wed) 75.38 75.66 75.38 75.6524 3,595
5th May 2026 (Tue) 74.19 74.3678 74.19 74.3678 118
4th May 2026 (Mon) 74.19 74.19 73.94 73.9885 1,406
1st May 2026 (Fri) 74.58 74.59 74.32 74.3161 1,838
30th Apr 2026 (Thu) 73.45 73.93 73.38 73.894 1,898
29th Apr 2026 (Wed) 73.34 73.35 72.99 73.2987 4,870
28th Apr 2026 (Tue) 73.26 73.26 73.24 73.48 200
27th Apr 2026 (Mon) 73.68 73.87 73.68 73.7731 2,100
24th Apr 2026 (Fri) 73.47 73.79 73.47 73.8474 1,216
23rd Apr 2026 (Thu) 73.65 73.65 73.1238 73.1238 16
22nd Apr 2026 (Wed) 73.65 73.65 73.65 73.73 102
21st Apr 2026 (Tue) 72.78 72.78 72.78 72.8279 1,201
See more Ishares Paris-a price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered