| Price | $77.25 on 10-07-2026 at 21:35:03 |
|---|---|
| Change | $0.08 0.1% |
| Buy | $83.69 |
| Sell | $70.95 |
| Last Trade: | Buy 200.00 at $77.25 |
| Day's Volume: | 442 |
| Last Close: | $77.3622 |
| Open: | $77.18 |
| ISIN: | US46436E4118 |
| Day's Range | $77.18 - $77.25 |
| 52wk Range: | $62.69 - $80.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.22163 |
| Shares in Issue: | N/A |
Ishares Paris-a (PABU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $77.25 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $77.20 | Automatic Execution |
13:48:06 - 10-Jul-26 |
| Unknown* | 6 | $77.22 | Automatic Execution |
13:48:06 - 10-Jul-26 |
