Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Paris-a (PABU.US) Share Price

Price $78.57 on 28-09-2026 at 20:47:32
Change $-0.67 -0.85%
Buy $87.99
Sell $70.32
Last Trade: -
Day's Volume: 7
Last Close: $78.3161
Open: $79.24
ISIN: US46436E4118
Day's Range $0.00 - $0.00
52wk Range: $63.89 - $80.5511
Market Capitalisation: $N/A
VWAP: $78.57
Shares in Issue: N/A

Ishares Paris-a (PABU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Paris-a trades

Ishares Paris-a (PABU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 79.24 79.24 79.24 79.2417 800
24th Sep 2026 (Thu) 79.51 79.51 79.0182 79.0182 69
23rd Sep 2026 (Wed) 79.51 79.52 79.36 79.32 214
22nd Sep 2026 (Tue) 80.22 80.22 80.22 79.9537 0
21st Sep 2026 (Mon) 78.92 78.92 78.92 79.8948 0
18th Sep 2026 (Fri) 78.28 78.28 78.1794 78.1794 5
17th Sep 2026 (Thu) 78.28 78.28 78.28 78.3219 110
16th Sep 2026 (Wed) 77.70 77.70 77.70 77.1464 3,423
15th Sep 2026 (Tue) 77.39 77.39 77.39 77.2656 100
14th Sep 2026 (Mon) 78.02 78.02 78.02 77.9556 800
11th Sep 2026 (Fri) 79.22 79.22 78.1365 78.1365 2
10th Sep 2026 (Thu) 79.22 79.22 77.3899 77.3899 0
9th Sep 2026 (Wed) 79.22 79.22 78.0135 78.0135 0
8th Sep 2026 (Tue) 79.22 79.22 78.2743 78.2743 0
7th Sep 2026 (Mon) 79.22 79.22 78.6904 78.6904 0
4th Sep 2026 (Fri) 79.22 79.22 78.6904 78.6904 0
3rd Sep 2026 (Thu) 79.22 79.22 79.22 79.2117 800
2nd Sep 2026 (Wed) 77.45 77.45 77.45 77.6221 0
1st Sep 2026 (Tue) 77.72 77.82 77.72 77.755 900
31st Aug 2026 (Mon) 78.76 78.77 78.76 78.7487 400
28th Aug 2026 (Fri) 78.23 78.99 78.23 78.99 0
See more Ishares Paris-a price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered