| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 77.18 | 77.25 | 77.18 | 77.3622 | 442 |
| 9th Jul 2026 (Thu) | 77.05 | 77.19 | 77.05 | 77.1663 | 939 |
| 8th Jul 2026 (Wed) | 76.60 | 76.60 | 76.3824 | 76.3824 | 0 |
| 7th Jul 2026 (Tue) | 76.60 | 76.61 | 76.60 | 76.5876 | 0 |
| 6th Jul 2026 (Mon) | 77.08 | 77.13 | 76.83 | 76.9856 | 1,875 |
| 3rd Jul 2026 (Fri) | 75.60 | 75.9005 | 75.60 | 75.9005 | 0 |
| 2nd Jul 2026 (Thu) | 75.60 | 75.71 | 75.48 | 75.9005 | 730 |
| 1st Jul 2026 (Wed) | 76.45 | 76.45 | 76.20 | 76.1419 | 0 |
| 30th Jun 2026 (Tue) | 75.56 | 76.19 | 75.56 | 76.189 | 5,186 |
| 29th Jun 2026 (Mon) | 75.24 | 75.24 | 75.24 | 75.3889 | 200 |
| 26th Jun 2026 (Fri) | 76.31 | 76.31 | 74.269 | 74.269 | 0 |
| 25th Jun 2026 (Thu) | 76.31 | 76.31 | 73.3566 | 73.3566 | 0 |
| 24th Jun 2026 (Wed) | 76.31 | 76.31 | 74.1347 | 74.1347 | 0 |
| 23rd Jun 2026 (Tue) | 76.31 | 76.31 | 74.6659 | 74.6659 | 0 |
| 22nd Jun 2026 (Mon) | 76.31 | 76.31 | 75.6558 | 75.6558 | 4 |
| 19th Jun 2026 (Fri) | 76.31 | 76.31 | 76.31 | 76.3022 | 102 |
| 18th Jun 2026 (Thu) | 76.31 | 76.31 | 76.31 | 76.3022 | 102 |
| 17th Jun 2026 (Wed) | 75.27 | 75.32 | 75.27 | 75.3108 | 0 |
| 16th Jun 2026 (Tue) | 76.88 | 76.88 | 76.88 | 76.64 | 3,604 |
| 15th Jun 2026 (Mon) | 77.51 | 77.56 | 77.51 | 77.4798 | 334 |
| 12th Jun 2026 (Fri) | 76.33 | 76.33 | 76.00 | 76.1357 | 744 |
| 11th Jun 2026 (Thu) | 75.63 | 76.02 | 75.63 | 76.0283 | 0 |
| 10th Jun 2026 (Wed) | 75.82 | 75.82 | 75.1509 | 75.1509 | 143 |
| 9th Jun 2026 (Tue) | 75.82 | 75.83 | 75.82 | 76.4041 | 0 |
| 8th Jun 2026 (Mon) | 77.56 | 77.56 | 77.22 | 77.17 | 2,000 |
| 5th Jun 2026 (Fri) | 78.63 | 78.64 | 76.83 | 77.0094 | 320 |
| 4th Jun 2026 (Thu) | 80.05 | 80.05 | 79.95 | 79.9795 | 1,521 |
| 3rd Jun 2026 (Wed) | 79.79 | 79.79 | 79.48 | 79.5148 | 4,396 |
| 2nd Jun 2026 (Tue) | 80.43 | 80.43 | 80.43 | 80.5511 | 401 |
| 1st Jun 2026 (Mon) | 79.60 | 80.35 | 79.60 | 80.1295 | 900 |
| 29th May 2026 (Fri) | 78.92 | 79.18 | 78.92 | 79.15 | 710 |
| 28th May 2026 (Thu) | 78.56 | 78.56 | 78.56 | 78.7109 | 212 |
| 27th May 2026 (Wed) | 77.73 | 77.7734 | 77.73 | 77.7734 | 28 |
| 26th May 2026 (Tue) | 77.73 | 78.06 | 77.73 | 78.06 | 38 |
| 25th May 2026 (Mon) | 77.73 | 77.73 | 77.41 | 77.481 | 1,372 |
| 22nd May 2026 (Fri) | 77.73 | 77.73 | 77.41 | 77.481 | 1,372 |
| 21st May 2026 (Thu) | 76.78 | 77.0495 | 76.78 | 77.0495 | 0 |
| 20th May 2026 (Wed) | 76.78 | 76.78 | 76.78 | 76.91 | 0 |
| 19th May 2026 (Tue) | 75.81 | 75.81 | 75.7615 | 75.7615 | 1 |
| 18th May 2026 (Mon) | 75.81 | 76.2228 | 75.81 | 76.2228 | 0 |
| 15th May 2026 (Fri) | 75.81 | 76.1863 | 75.81 | 76.1863 | 0 |
| 14th May 2026 (Thu) | 75.81 | 77.0969 | 75.81 | 77.0969 | 0 |
| 13th May 2026 (Wed) | 75.81 | 76.4112 | 75.81 | 76.4112 | 0 |
| 12th May 2026 (Tue) | 75.81 | 75.82 | 75.81 | 75.87 | 202 |
| 11th May 2026 (Mon) | 76.30 | 76.30 | 76.30 | 76.0383 | 593 |