| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 76.78 | 76.78 | 76.78 | 76.91 | 0 |
| 19th May 2026 (Tue) | 75.81 | 75.81 | 75.7615 | 75.7615 | 1 |
| 18th May 2026 (Mon) | 75.81 | 76.2228 | 75.81 | 76.2228 | 0 |
| 15th May 2026 (Fri) | 75.81 | 76.1863 | 75.81 | 76.1863 | 0 |
| 14th May 2026 (Thu) | 75.81 | 77.0969 | 75.81 | 77.0969 | 0 |
| 13th May 2026 (Wed) | 75.81 | 76.4112 | 75.81 | 76.4112 | 0 |
| 12th May 2026 (Tue) | 75.81 | 75.82 | 75.81 | 75.87 | 202 |
| 11th May 2026 (Mon) | 76.30 | 76.30 | 76.30 | 76.0383 | 593 |
| 8th May 2026 (Fri) | 75.38 | 76.0176 | 75.38 | 76.0176 | 64 |
| 7th May 2026 (Thu) | 75.38 | 75.4314 | 75.38 | 75.4314 | 1 |
| 6th May 2026 (Wed) | 75.38 | 75.66 | 75.38 | 75.6524 | 3,595 |
| 5th May 2026 (Tue) | 74.19 | 74.3678 | 74.19 | 74.3678 | 118 |
| 4th May 2026 (Mon) | 74.19 | 74.19 | 73.94 | 73.9885 | 1,406 |
| 1st May 2026 (Fri) | 74.58 | 74.59 | 74.32 | 74.3161 | 1,838 |
| 30th Apr 2026 (Thu) | 73.45 | 73.93 | 73.38 | 73.894 | 1,898 |
| 29th Apr 2026 (Wed) | 73.34 | 73.35 | 72.99 | 73.2987 | 4,870 |
| 28th Apr 2026 (Tue) | 73.26 | 73.26 | 73.24 | 73.48 | 200 |
| 27th Apr 2026 (Mon) | 73.68 | 73.87 | 73.68 | 73.7731 | 2,100 |
| 24th Apr 2026 (Fri) | 73.47 | 73.79 | 73.47 | 73.8474 | 1,216 |
| 23rd Apr 2026 (Thu) | 73.65 | 73.65 | 73.1238 | 73.1238 | 16 |
| 22nd Apr 2026 (Wed) | 73.65 | 73.65 | 73.65 | 73.73 | 102 |
| 21st Apr 2026 (Tue) | 72.78 | 72.78 | 72.78 | 72.8279 | 1,201 |
| 20th Apr 2026 (Mon) | 73.17 | 73.28 | 73.17 | 73.2928 | 3,958 |
| 17th Apr 2026 (Fri) | 73.32 | 73.32 | 73.32 | 73.2592 | 200 |
| 16th Apr 2026 (Thu) | 71.64 | 72.2229 | 71.64 | 72.2229 | 17 |
| 15th Apr 2026 (Wed) | 71.64 | 71.91 | 71.56 | 71.99 | 528 |
| 14th Apr 2026 (Tue) | 69.01 | 70.8548 | 69.01 | 70.8548 | 17 |
| 13th Apr 2026 (Mon) | 69.01 | 69.8272 | 69.01 | 69.8272 | 96 |
| 10th Apr 2026 (Fri) | 69.01 | 69.01 | 68.85 | 68.9172 | 1,100 |
| 9th Apr 2026 (Thu) | 66.85 | 68.8367 | 66.85 | 68.8367 | 0 |
| 8th Apr 2026 (Wed) | 66.85 | 68.5413 | 66.85 | 68.5413 | 37 |
| 7th Apr 2026 (Tue) | 66.85 | 66.88 | 66.85 | 67.0833 | 300 |
| 6th Apr 2026 (Mon) | 66.83 | 67.2123 | 66.83 | 67.2123 | 90 |
| 3rd Apr 2026 (Fri) | 66.83 | 67.00 | 66.65 | 66.9806 | 1,152 |
| 2nd Apr 2026 (Thu) | 66.83 | 67.00 | 66.65 | 66.9806 | 1,152 |
| 1st Apr 2026 (Wed) | 66.75 | 67.15 | 66.75 | 66.89 | 1,573 |
| 31st Mar 2026 (Tue) | 65.21 | 66.38 | 64.91 | 66.2546 | 19,438 |
| 30th Mar 2026 (Mon) | 64.28 | 64.29 | 63.91 | 64.163 | 4,115 |
| 27th Mar 2026 (Fri) | 64.84 | 64.97 | 64.16 | 64.2625 | 2,623 |
| 26th Mar 2026 (Thu) | 66.60 | 66.60 | 65.62 | 65.6157 | 1,042 |
| 25th Mar 2026 (Wed) | 66.84 | 66.84 | 66.65 | 66.67 | 625 |
| 24th Mar 2026 (Tue) | 66.49 | 66.49 | 66.16 | 66.1552 | 486 |
| 23rd Mar 2026 (Mon) | 66.90 | 66.91 | 66.90 | 66.8887 | 0 |