| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 79.24 | 79.24 | 79.24 | 79.2417 | 800 |
| 24th Sep 2026 (Thu) | 79.51 | 79.51 | 79.0182 | 79.0182 | 69 |
| 23rd Sep 2026 (Wed) | 79.51 | 79.52 | 79.36 | 79.32 | 214 |
| 22nd Sep 2026 (Tue) | 80.22 | 80.22 | 80.22 | 79.9537 | 0 |
| 21st Sep 2026 (Mon) | 78.92 | 78.92 | 78.92 | 79.8948 | 0 |
| 18th Sep 2026 (Fri) | 78.28 | 78.28 | 78.1794 | 78.1794 | 5 |
| 17th Sep 2026 (Thu) | 78.28 | 78.28 | 78.28 | 78.3219 | 110 |
| 16th Sep 2026 (Wed) | 77.70 | 77.70 | 77.70 | 77.1464 | 3,423 |
| 15th Sep 2026 (Tue) | 77.39 | 77.39 | 77.39 | 77.2656 | 100 |
| 14th Sep 2026 (Mon) | 78.02 | 78.02 | 78.02 | 77.9556 | 800 |
| 11th Sep 2026 (Fri) | 79.22 | 79.22 | 78.1365 | 78.1365 | 2 |
| 10th Sep 2026 (Thu) | 79.22 | 79.22 | 77.3899 | 77.3899 | 0 |
| 9th Sep 2026 (Wed) | 79.22 | 79.22 | 78.0135 | 78.0135 | 0 |
| 8th Sep 2026 (Tue) | 79.22 | 79.22 | 78.2743 | 78.2743 | 0 |
| 7th Sep 2026 (Mon) | 79.22 | 79.22 | 78.6904 | 78.6904 | 0 |
| 4th Sep 2026 (Fri) | 79.22 | 79.22 | 78.6904 | 78.6904 | 0 |
| 3rd Sep 2026 (Thu) | 79.22 | 79.22 | 79.22 | 79.2117 | 800 |
| 2nd Sep 2026 (Wed) | 77.45 | 77.45 | 77.45 | 77.6221 | 0 |
| 1st Sep 2026 (Tue) | 77.72 | 77.82 | 77.72 | 77.755 | 900 |
| 31st Aug 2026 (Mon) | 78.76 | 78.77 | 78.76 | 78.7487 | 400 |
| 28th Aug 2026 (Fri) | 78.23 | 78.99 | 78.23 | 78.99 | 0 |
| 27th Aug 2026 (Thu) | 78.23 | 79.5662 | 78.23 | 79.5662 | 0 |
| 26th Aug 2026 (Wed) | 78.23 | 78.23 | 78.23 | 78.0919 | 0 |
| 25th Aug 2026 (Tue) | 78.35 | 78.36 | 78.35 | 78.36 | 25 |
| 24th Aug 2026 (Mon) | 78.35 | 78.35 | 77.9444 | 77.9444 | 17 |
| 21st Aug 2026 (Fri) | 78.35 | 78.39 | 78.35 | 78.402 | 103 |
| 20th Aug 2026 (Thu) | 78.15 | 78.15 | 78.04 | 78.0259 | 421 |
| 19th Aug 2026 (Wed) | 77.75 | 78.3893 | 77.75 | 78.3893 | 0 |
| 18th Aug 2026 (Tue) | 77.75 | 77.88 | 77.75 | 77.83 | 917 |
| 17th Aug 2026 (Mon) | 78.76 | 78.76 | 78.2447 | 78.2447 | 0 |
| 14th Aug 2026 (Fri) | 78.76 | 78.9508 | 78.76 | 78.9508 | 0 |
| 13th Aug 2026 (Thu) | 78.76 | 79.3792 | 78.76 | 79.3792 | 0 |
| 12th Aug 2026 (Wed) | 78.76 | 78.76 | 78.5492 | 78.5492 | 0 |
| 11th Aug 2026 (Tue) | 78.76 | 78.76 | 78.4606 | 78.4606 | 1 |
| 10th Aug 2026 (Mon) | 78.76 | 78.76 | 78.76 | 78.7278 | 351 |
| 7th Aug 2026 (Fri) | 78.21 | 78.9995 | 78.21 | 78.9995 | 0 |
| 6th Aug 2026 (Thu) | 78.21 | 78.27 | 78.21 | 78.1794 | 878 |
| 5th Aug 2026 (Wed) | 78.06 | 78.06 | 78.06 | 78.1973 | 200 |
| 4th Aug 2026 (Tue) | 75.31 | 78.6278 | 75.31 | 78.6278 | 0 |
| 3rd Aug 2026 (Mon) | 75.31 | 76.8961 | 75.31 | 76.8961 | 0 |
| 31st Jul 2026 (Fri) | 75.31 | 75.65 | 75.31 | 75.6272 | 3,252 |
| 30th Jul 2026 (Thu) | 74.76 | 75.2363 | 74.76 | 75.2363 | 0 |
| 29th Jul 2026 (Wed) | 74.76 | 74.76 | 74.76 | 73.8703 | 0 |
| 28th Jul 2026 (Tue) | 74.76 | 74.76 | 74.76 | 74.5958 | 262 |