Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Paris-a (PABU.US) Share Price

Price $71.1618 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $75.19
Sell $67.61
Last Trade: -
Day's Volume: 0
Last Close: $71.5926
Open: $70.92
ISIN: US46436E4118
Day's Range $0.00 - $0.00
52wk Range: $62.69 - $71.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Paris-a (PABU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Paris-a trades

Ishares Paris-a (PABU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 70.92 71.5926 70.92 71.5926 0
18th Sep 2025 (Thu) 70.92 71.1618 70.92 71.1618 33
17th Sep 2025 (Wed) 70.92 70.95 70.91 70.8779 1,011
16th Sep 2025 (Tue) 71.13 71.13 71.12 71.09 950
15th Sep 2025 (Mon) 70.75 71.2447 70.75 71.2447 0
12th Sep 2025 (Fri) 70.75 70.8461 70.75 70.8461 0
11th Sep 2025 (Thu) 70.75 70.84 70.75 70.8458 1,210
10th Sep 2025 (Wed) 70.18 70.18 70.04 70.2067 400
9th Sep 2025 (Tue) 69.54 69.60 69.54 69.8543 1,300
8th Sep 2025 (Mon) 69.67 69.67 69.67 69.6391 400
5th Sep 2025 (Fri) 68.73 69.3743 68.73 69.3743 0
4th Sep 2025 (Thu) 68.73 69.5664 68.73 69.5664 18
3rd Sep 2025 (Wed) 68.73 68.73 68.73 68.9898 200
2nd Sep 2025 (Tue) 69.57 69.57 68.5999 68.5999 0
1st Sep 2025 (Mon) 69.57 69.57 69.1777 69.1777 10
29th Aug 2025 (Fri) 69.57 69.57 69.1777 69.1777 10
28th Aug 2025 (Thu) 69.57 69.72 69.57 69.9101 7
27th Aug 2025 (Wed) 69.57 69.72 69.57 69.7361 165
26th Aug 2025 (Tue) 69.35 69.49 69.35 69.58 377
25th Aug 2025 (Mon) 69.48 69.48 69.36 69.2503 404
22nd Aug 2025 (Fri) 69.53 69.53 69.53 69.4637 517
21st Aug 2025 (Thu) 68.48 68.48 68.23 68.3141 200
See more Ishares Paris-a price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered