Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Paris-a (PABU.US) Share Price

Price $67.792 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $67.85
Sell $67.82
Buy / Sell PABU Shares
Last Trade: -
Day's Volume: 0
Last Close: $67.8369
Open: $67.39
ISIN: US46436E4118
Day's Range $0.00 - $0.00
52wk Range: $62.69 - $67.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Paris-a (PABU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Paris-a trades

Ishares Paris-a (PABU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 67.39 67.8369 67.39 67.8369 0
17th Jul 2025 (Thu) 67.39 67.792 67.39 67.792 0
16th Jul 2025 (Wed) 67.39 67.39 67.39 67.41 103
15th Jul 2025 (Tue) 67.12 67.14 67.12 67.14 1
14th Jul 2025 (Mon) 67.12 67.27 67.12 67.27 0
11th Jul 2025 (Fri) 67.12 67.12 67.12 67.07 335
10th Jul 2025 (Thu) 67.14 67.41 67.14 67.3469 473
9th Jul 2025 (Wed) 67.06 67.24 67.00 67.19 2,274
8th Jul 2025 (Tue) 66.80 66.80 66.80 66.82 209
7th Jul 2025 (Mon) 66.67 66.80 66.67 66.80 156
4th Jul 2025 (Fri) 66.67 67.63 66.67 67.63 0
3rd Jul 2025 (Thu) 66.67 67.63 66.67 67.63 0
2nd Jul 2025 (Wed) 66.67 66.9591 66.67 66.9591 1
1st Jul 2025 (Tue) 66.67 66.68 66.63 66.6209 673
30th Jun 2025 (Mon) 66.59 66.99 66.59 66.86 4,465
27th Jun 2025 (Fri) 66.17 66.55 66.17 66.55 1
26th Jun 2025 (Thu) 66.17 66.17 66.17 66.1893 100
25th Jun 2025 (Wed) 65.80 65.93 65.80 65.93 0
24th Jun 2025 (Tue) 65.80 66.08 65.80 65.99 6,123
23rd Jun 2025 (Mon) 64.50 65.13 64.50 65.21 1,900
20th Jun 2025 (Fri) 64.77 64.77 64.35 64.35 7
19th Jun 2025 (Thu) 64.77 64.77 64.75 64.75 0
See more Ishares Paris-a price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered