Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Paris-a (PABU.US) Share Price

Price $69.46 on 06-02-2026 at 22:37:10
Change $0.00 0%
Buy $74.40
Sell $63.63
Last Trade: -
Day's Volume: 0
Last Close: $70.037
Open: $69.46
ISIN: US46436E4118
Day's Range $69.46 - $69.46
52wk Range: $62.69 - $74.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Paris-a (PABU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Paris-a trades

Ishares Paris-a (PABU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 69.46 69.46 69.46 70.037 0
5th Feb 2026 (Thu) 68.69 69.07 68.59 68.6685 2,450
4th Feb 2026 (Wed) 70.03 70.03 69.29 69.7952 2,791
3rd Feb 2026 (Tue) 70.48 70.53 69.54 70.0443 5,869
2nd Feb 2026 (Mon) 71.70 71.70 71.70 71.4539 34
30th Jan 2026 (Fri) 71.33 71.34 71.30 71.4124 64
29th Jan 2026 (Thu) 71.37 71.41 71.30 71.80 900
28th Jan 2026 (Wed) 71.68 72.3954 71.68 72.3954 0
27th Jan 2026 (Tue) 71.68 72.3954 71.68 72.3954 0
26th Jan 2026 (Mon) 71.68 72.2669 71.68 72.2669 0
23rd Jan 2026 (Fri) 71.68 71.9041 71.68 71.9041 0
22nd Jan 2026 (Thu) 71.68 71.68 71.67 71.6738 802
21st Jan 2026 (Wed) 70.69 71.49 70.69 71.1112 249
20th Jan 2026 (Tue) 70.67 70.68 70.41 70.3745 3,030
19th Jan 2026 (Mon) 72.52 72.52 72.3075 72.3075 22
16th Jan 2026 (Fri) 72.52 72.52 72.3075 72.3075 22
15th Jan 2026 (Thu) 72.52 72.52 72.52 72.1753 140
14th Jan 2026 (Wed) 72.97 72.97 72.26 72.26 103
13th Jan 2026 (Tue) 72.97 73.0539 72.97 73.0539 21
12th Jan 2026 (Mon) 72.97 73.0539 72.97 73.0539 283
9th Jan 2026 (Fri) 72.97 73.19 72.97 73.0403 129
8th Jan 2026 (Thu) 72.85 72.87 72.85 72.8734 289
7th Jan 2026 (Wed) 73.27 73.27 73.0905 73.0905 96
See more Ishares Paris-a price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered