Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Paris-a (PABU.US) Share Price

Price $67.00 on 03-04-2026 at 22:47:29
Change $0.07 0.1%
Buy $72.30
Sell $61.73
Last Trade: -
Day's Volume: 1,152
Last Close: $66.9806
Open: $66.83
ISIN: US46436E4118
Day's Range $66.65 - $67.00
52wk Range: $52.51 - $74.71
Market Capitalisation: $N/A
VWAP: $66.8697
Shares in Issue: N/A

Ishares Paris-a (PABU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Paris-a trades

Ishares Paris-a (PABU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 66.83 67.00 66.65 66.9806 1,152
2nd Apr 2026 (Thu) 66.83 67.00 66.65 66.9806 1,152
1st Apr 2026 (Wed) 66.75 67.15 66.75 66.89 1,573
31st Mar 2026 (Tue) 65.21 66.38 64.91 66.2546 19,438
30th Mar 2026 (Mon) 64.28 64.29 63.91 64.163 4,115
27th Mar 2026 (Fri) 64.84 64.97 64.16 64.2625 2,623
26th Mar 2026 (Thu) 66.60 66.60 65.62 65.6157 1,042
25th Mar 2026 (Wed) 66.84 66.84 66.65 66.67 625
24th Mar 2026 (Tue) 66.49 66.49 66.16 66.1552 486
23rd Mar 2026 (Mon) 66.90 66.91 66.90 66.8887 0
20th Mar 2026 (Fri) 66.59 66.59 66.06 66.16 300
19th Mar 2026 (Thu) 66.95 67.23 66.74 67.2153 1,528
18th Mar 2026 (Wed) 67.73 67.73 67.40 67.3773 100
17th Mar 2026 (Tue) 68.40 68.49 68.38 68.41 667
16th Mar 2026 (Mon) 68.60 68.60 68.33 68.4533 875
13th Mar 2026 (Fri) 68.54 68.54 67.79 67.6338 119
12th Mar 2026 (Thu) 68.15 68.15 68.15 68.1396 0
11th Mar 2026 (Wed) 69.38 69.38 69.2587 69.2587 98
10th Mar 2026 (Tue) 69.38 69.38 69.38 69.3413 70
9th Mar 2026 (Mon) 69.58 69.58 69.58 69.5954 0
6th Mar 2026 (Fri) 69.28 69.42 69.16 69.0656 531
5th Mar 2026 (Thu) 69.60 69.60 69.60 69.5641 60
See more Ishares Paris-a price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered