| Price | $73.47 on 11-12-2025 at 20:19:39 |
|---|---|
| Change | $0.07 0.1% |
| Buy | $73.43 |
| Sell | $73.41 |
| Last Trade: | Buy 100.00 at $73.47 |
| Day's Volume: | 866 |
| Last Close: | $73.3558 |
| Open: | $73.22 |
| ISIN: | US46436E4118 |
| Day's Range | $73.22 - $73.47 |
| 52wk Range: | $62.69 - $74.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.29896 |
| Shares in Issue: | N/A |
Ishares Paris-a (PABU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $73.47 | Automatic Execution |
14:51:41 - 11-Dec-25 |
| Buy* | 18 | $73.24 | Automatic Execution |
13:26:35 - 11-Dec-25 |
| Buy* | 7 | $73.24 | Automatic Execution |
13:26:35 - 11-Dec-25 |
| Sell* | 82 | $73.26 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Buy* | 16 | $73.26 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Buy* | 86 | $73.26 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Buy* | 48 | $73.26 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Sell* | 34 | $73.23 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 45 | $73.23 | Automatic Execution |
13:23:21 - 11-Dec-25 |
