Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Paris-a (PABD.US) Share Price

Price $68.2743 on 21-05-2026 at 18:03:30
Change $0.00 0%
Buy $68.99
Sell $68.82
Last Trade: -
Day's Volume: 0
Last Close: $68.2743
Open: $68.34
ISIN: US46438G7299
Day's Range $0.00 - $0.00
52wk Range: $57.00 - $70.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Paris-a (PABD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Paris-a trades

Ishares Paris-a (PABD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 68.34 68.34 68.34 68.2743 600
19th May 2026 (Tue) 68.66 68.66 66.9728 66.9728 0
18th May 2026 (Mon) 68.66 68.66 67.4567 67.4567 100
15th May 2026 (Fri) 68.66 68.66 66.8957 66.8957 0
14th May 2026 (Thu) 68.66 68.66 68.0706 68.0706 0
13th May 2026 (Wed) 68.66 68.66 68.2026 68.2026 0
12th May 2026 (Tue) 68.66 68.66 68.0361 68.0361 0
11th May 2026 (Mon) 68.66 68.66 68.5002 68.5002 0
8th May 2026 (Fri) 68.66 68.71 68.50 68.6779 1
7th May 2026 (Thu) 66.78 68.0636 66.78 68.0636 4
6th May 2026 (Wed) 66.78 69.2613 66.78 69.2613 28
5th May 2026 (Tue) 66.78 67.4434 66.78 67.4434 0
4th May 2026 (Mon) 66.78 66.79 66.78 66.6346 209
1st May 2026 (Fri) 66.97 67.595 66.97 67.595 0
30th Apr 2026 (Thu) 66.97 67.77 66.97 67.8025 1,800
29th Apr 2026 (Wed) 66.31 66.31 65.91 66.0648 3,316
28th Apr 2026 (Tue) 66.94 66.94 66.65 66.8266 1,500
27th Apr 2026 (Mon) 67.93 67.93 67.3987 67.3987 0
24th Apr 2026 (Fri) 67.93 67.93 67.5536 67.5536 0
23rd Apr 2026 (Thu) 67.93 67.93 67.1831 67.1831 0
22nd Apr 2026 (Wed) 67.93 67.93 67.72 67.8081 900
21st Apr 2026 (Tue) 68.59 68.59 67.99 67.5374 401
See more Ishares Paris-a price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered