Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Paris-a (PABD.US) Share Price

Price $69.36 on 10-07-2026 at 21:35:03
Change $0.32 0.46%
Buy $127.44
Sell $26.88
Last Trade: Sell 1.00 at $69.36
Day's Volume: 1
Last Close: $69.3119
Open: $69.03
ISIN: US46438G7299
Day's Range $0.00 - $0.00
52wk Range: $57.00 - $70.12
Market Capitalisation: $N/A
VWAP: $69.36
Shares in Issue: N/A

Ishares Paris-a (PABD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $69.36 Automatic Execution
13:57:15 - 10-Jul-26
See more Ishares Paris-a trades

Ishares Paris-a (PABD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 69.03 69.3119 69.03 69.3119 1
9th Jul 2026 (Thu) 69.03 69.0438 69.03 69.0438 0
8th Jul 2026 (Wed) 69.03 69.03 68.5072 68.5072 2
7th Jul 2026 (Tue) 69.03 69.0349 69.03 69.0349 190
6th Jul 2026 (Mon) 69.03 69.9068 69.03 69.9068 5
3rd Jul 2026 (Fri) 69.03 69.3065 69.03 69.3065 0
2nd Jul 2026 (Thu) 69.03 69.03 69.03 69.3065 0
1st Jul 2026 (Wed) 68.45 68.6646 68.45 68.6646 0
30th Jun 2026 (Tue) 68.45 69.265 68.45 69.265 44
29th Jun 2026 (Mon) 68.45 68.9678 68.45 68.9678 1
26th Jun 2026 (Fri) 68.45 68.45 68.45 68.4427 0
25th Jun 2026 (Thu) 69.31 69.31 68.7147 68.7147 0
24th Jun 2026 (Wed) 69.31 69.31 68.0924 68.0924 0
23rd Jun 2026 (Tue) 69.31 69.31 68.1759 68.1759 0
22nd Jun 2026 (Mon) 69.31 69.4837 69.31 69.4837 0
19th Jun 2026 (Fri) 69.31 69.4416 69.31 69.4416 11
18th Jun 2026 (Thu) 69.31 69.4416 69.31 69.4416 11
17th Jun 2026 (Wed) 69.31 69.31 68.9412 68.9412 0
16th Jun 2026 (Tue) 69.31 69.3489 69.31 69.3489 0
15th Jun 2026 (Mon) 69.31 69.31 68.94 69.0779 11,820
12th Jun 2026 (Fri) 69.07 69.07 69.07 69.5767 0
11th Jun 2026 (Thu) 68.36 69.4918 68.36 69.4918 0
See more Ishares Paris-a price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered