Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Paris-a (PABD.US) Share Price

Price $68.74 on 28-09-2026 at 20:47:32
Change $-0.27 -0.39%
Buy $126.39
Sell $26.66
Last Trade: -
Day's Volume: 25
Last Close: $68.735
Open: $69.00
ISIN: US46438G7299
Day's Range $0.00 - $0.00
52wk Range: $57.00 - $71.88
Market Capitalisation: $N/A
VWAP: $68.764
Shares in Issue: N/A

Ishares Paris-a (PABD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Paris-a trades

Ishares Paris-a (PABD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 69.00 69.00 69.00 69.008 953
24th Sep 2026 (Thu) 69.27 69.27 68.317 68.317 0
23rd Sep 2026 (Wed) 69.27 69.27 68.5625 68.5625 0
22nd Sep 2026 (Tue) 69.27 69.8447 69.27 69.8447 0
21st Sep 2026 (Mon) 69.27 69.5809 69.27 69.5809 0
18th Sep 2026 (Fri) 69.27 69.27 68.7825 68.7825 0
17th Sep 2026 (Thu) 69.27 69.27 69.27 69.2354 186
16th Sep 2026 (Wed) 68.49 68.53 68.49 68.4711 0
15th Sep 2026 (Tue) 69.53 69.53 68.7162 68.7162 40
14th Sep 2026 (Mon) 69.53 69.53 69.0065 69.0065 0
11th Sep 2026 (Fri) 69.53 69.5984 69.53 69.5984 0
10th Sep 2026 (Thu) 69.53 69.53 68.9982 68.9982 0
9th Sep 2026 (Wed) 69.53 69.6463 69.53 69.6463 0
8th Sep 2026 (Tue) 69.53 70.4884 69.53 70.4884 0
7th Sep 2026 (Mon) 69.53 71.0566 69.53 71.0566 0
4th Sep 2026 (Fri) 69.53 71.0566 69.53 71.0566 0
3rd Sep 2026 (Thu) 69.53 71.0418 69.53 71.0418 0
2nd Sep 2026 (Wed) 69.53 70.1609 69.53 70.1609 0
1st Sep 2026 (Tue) 69.53 69.53 69.53 69.70 352
31st Aug 2026 (Mon) 70.60 70.60 70.60 70.6192 1,000
28th Aug 2026 (Fri) 70.83 70.83 70.83 70.57 100
See more Ishares Paris-a price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered