| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 69.00 | 69.00 | 69.00 | 69.008 | 953 |
| 24th Sep 2026 (Thu) | 69.27 | 69.27 | 68.317 | 68.317 | 0 |
| 23rd Sep 2026 (Wed) | 69.27 | 69.27 | 68.5625 | 68.5625 | 0 |
| 22nd Sep 2026 (Tue) | 69.27 | 69.8447 | 69.27 | 69.8447 | 0 |
| 21st Sep 2026 (Mon) | 69.27 | 69.5809 | 69.27 | 69.5809 | 0 |
| 18th Sep 2026 (Fri) | 69.27 | 69.27 | 68.7825 | 68.7825 | 0 |
| 17th Sep 2026 (Thu) | 69.27 | 69.27 | 69.27 | 69.2354 | 186 |
| 16th Sep 2026 (Wed) | 68.49 | 68.53 | 68.49 | 68.4711 | 0 |
| 15th Sep 2026 (Tue) | 69.53 | 69.53 | 68.7162 | 68.7162 | 40 |
| 14th Sep 2026 (Mon) | 69.53 | 69.53 | 69.0065 | 69.0065 | 0 |
| 11th Sep 2026 (Fri) | 69.53 | 69.5984 | 69.53 | 69.5984 | 0 |
| 10th Sep 2026 (Thu) | 69.53 | 69.53 | 68.9982 | 68.9982 | 0 |
| 9th Sep 2026 (Wed) | 69.53 | 69.6463 | 69.53 | 69.6463 | 0 |
| 8th Sep 2026 (Tue) | 69.53 | 70.4884 | 69.53 | 70.4884 | 0 |
| 7th Sep 2026 (Mon) | 69.53 | 71.0566 | 69.53 | 71.0566 | 0 |
| 4th Sep 2026 (Fri) | 69.53 | 71.0566 | 69.53 | 71.0566 | 0 |
| 3rd Sep 2026 (Thu) | 69.53 | 71.0418 | 69.53 | 71.0418 | 0 |
| 2nd Sep 2026 (Wed) | 69.53 | 70.1609 | 69.53 | 70.1609 | 0 |
| 1st Sep 2026 (Tue) | 69.53 | 69.53 | 69.53 | 69.70 | 352 |
| 31st Aug 2026 (Mon) | 70.60 | 70.60 | 70.60 | 70.6192 | 1,000 |
| 28th Aug 2026 (Fri) | 70.83 | 70.83 | 70.83 | 70.57 | 100 |
| 27th Aug 2026 (Thu) | 71.65 | 71.65 | 71.2609 | 71.2609 | 0 |
| 26th Aug 2026 (Wed) | 71.65 | 71.65 | 71.65 | 71.4034 | 0 |
| 25th Aug 2026 (Tue) | 70.86 | 71.8685 | 70.86 | 71.8685 | 0 |
| 24th Aug 2026 (Mon) | 70.86 | 71.2502 | 70.86 | 71.2502 | 0 |
| 21st Aug 2026 (Fri) | 70.86 | 71.3738 | 70.86 | 71.3738 | 14 |
| 20th Aug 2026 (Thu) | 70.86 | 70.86 | 70.7449 | 70.7449 | 0 |
| 19th Aug 2026 (Wed) | 70.86 | 70.86 | 70.86 | 70.9903 | 708 |
| 18th Aug 2026 (Tue) | 71.88 | 71.88 | 70.6281 | 70.6281 | 0 |
| 17th Aug 2026 (Mon) | 71.88 | 71.88 | 71.4475 | 71.4475 | 88 |
| 14th Aug 2026 (Fri) | 71.88 | 71.88 | 71.6041 | 71.6041 | 1 |
| 13th Aug 2026 (Thu) | 71.88 | 71.88 | 71.7181 | 71.7181 | 0 |
| 12th Aug 2026 (Wed) | 71.88 | 71.88 | 71.5773 | 71.5773 | 0 |
| 11th Aug 2026 (Tue) | 71.88 | 71.88 | 71.2762 | 71.2762 | 0 |
| 10th Aug 2026 (Mon) | 71.88 | 71.88 | 71.2707 | 71.2707 | 0 |
| 7th Aug 2026 (Fri) | 71.88 | 71.88 | 71.88 | 71.6673 | 0 |
| 6th Aug 2026 (Thu) | 69.92 | 70.8758 | 69.92 | 70.8758 | 0 |
| 5th Aug 2026 (Wed) | 69.92 | 71.0213 | 69.92 | 71.0213 | 0 |
| 4th Aug 2026 (Tue) | 69.92 | 70.7475 | 69.92 | 70.7475 | 0 |
| 3rd Aug 2026 (Mon) | 69.92 | 69.92 | 69.92 | 69.8381 | 0 |
| 31st Jul 2026 (Fri) | 68.96 | 69.5052 | 68.96 | 69.5052 | 0 |
| 30th Jul 2026 (Thu) | 68.96 | 69.9656 | 68.96 | 69.9656 | 0 |
| 29th Jul 2026 (Wed) | 68.96 | 68.96 | 68.1867 | 68.1867 | 0 |
| 28th Jul 2026 (Tue) | 68.96 | 68.97 | 68.96 | 68.8338 | 1,003 |