| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 68.34 | 68.34 | 68.34 | 68.2743 | 600 |
| 19th May 2026 (Tue) | 68.66 | 68.66 | 66.9728 | 66.9728 | 0 |
| 18th May 2026 (Mon) | 68.66 | 68.66 | 67.4567 | 67.4567 | 100 |
| 15th May 2026 (Fri) | 68.66 | 68.66 | 66.8957 | 66.8957 | 0 |
| 14th May 2026 (Thu) | 68.66 | 68.66 | 68.0706 | 68.0706 | 0 |
| 13th May 2026 (Wed) | 68.66 | 68.66 | 68.2026 | 68.2026 | 0 |
| 12th May 2026 (Tue) | 68.66 | 68.66 | 68.0361 | 68.0361 | 0 |
| 11th May 2026 (Mon) | 68.66 | 68.66 | 68.5002 | 68.5002 | 0 |
| 8th May 2026 (Fri) | 68.66 | 68.71 | 68.50 | 68.6779 | 1 |
| 7th May 2026 (Thu) | 66.78 | 68.0636 | 66.78 | 68.0636 | 4 |
| 6th May 2026 (Wed) | 66.78 | 69.2613 | 66.78 | 69.2613 | 28 |
| 5th May 2026 (Tue) | 66.78 | 67.4434 | 66.78 | 67.4434 | 0 |
| 4th May 2026 (Mon) | 66.78 | 66.79 | 66.78 | 66.6346 | 209 |
| 1st May 2026 (Fri) | 66.97 | 67.595 | 66.97 | 67.595 | 0 |
| 30th Apr 2026 (Thu) | 66.97 | 67.77 | 66.97 | 67.8025 | 1,800 |
| 29th Apr 2026 (Wed) | 66.31 | 66.31 | 65.91 | 66.0648 | 3,316 |
| 28th Apr 2026 (Tue) | 66.94 | 66.94 | 66.65 | 66.8266 | 1,500 |
| 27th Apr 2026 (Mon) | 67.93 | 67.93 | 67.3987 | 67.3987 | 0 |
| 24th Apr 2026 (Fri) | 67.93 | 67.93 | 67.5536 | 67.5536 | 0 |
| 23rd Apr 2026 (Thu) | 67.93 | 67.93 | 67.1831 | 67.1831 | 0 |
| 22nd Apr 2026 (Wed) | 67.93 | 67.93 | 67.72 | 67.8081 | 900 |
| 21st Apr 2026 (Tue) | 68.59 | 68.59 | 67.99 | 67.5374 | 401 |
| 20th Apr 2026 (Mon) | 67.91 | 69.0231 | 67.91 | 69.0231 | 0 |
| 17th Apr 2026 (Fri) | 67.91 | 69.2733 | 67.91 | 69.2733 | 27 |
| 16th Apr 2026 (Thu) | 67.91 | 68.06 | 67.80 | 68.1254 | 600 |
| 15th Apr 2026 (Wed) | 68.17 | 68.17 | 68.17 | 68.3388 | 273 |
| 14th Apr 2026 (Tue) | 68.42 | 68.42 | 68.42 | 68.3159 | 200 |
| 13th Apr 2026 (Mon) | 66.21 | 67.6222 | 66.21 | 67.6222 | 0 |
| 10th Apr 2026 (Fri) | 66.21 | 67.1625 | 66.21 | 67.1625 | 0 |
| 9th Apr 2026 (Thu) | 66.21 | 66.42 | 66.21 | 66.8187 | 2,284 |
| 8th Apr 2026 (Wed) | 64.13 | 66.9364 | 64.13 | 66.9364 | 0 |
| 7th Apr 2026 (Tue) | 64.13 | 64.34 | 64.13 | 64.34 | 0 |
| 6th Apr 2026 (Mon) | 64.13 | 64.4708 | 64.13 | 64.4708 | 0 |
| 3rd Apr 2026 (Fri) | 64.13 | 64.13 | 64.13 | 64.1098 | 200 |
| 2nd Apr 2026 (Thu) | 64.13 | 64.13 | 64.13 | 64.1098 | 200 |
| 1st Apr 2026 (Wed) | 64.35 | 64.35 | 64.35 | 64.5636 | 0 |
| 31st Mar 2026 (Tue) | 62.47 | 63.08 | 60.61 | 62.9226 | 13,211 |
| 30th Mar 2026 (Mon) | 61.47 | 61.47 | 61.03 | 61.349 | 4,100 |
| 27th Mar 2026 (Fri) | 61.81 | 61.82 | 61.63 | 61.3159 | 683 |
| 26th Mar 2026 (Thu) | 62.49 | 62.49 | 61.9246 | 61.9246 | 1 |
| 25th Mar 2026 (Wed) | 62.49 | 63.2425 | 62.49 | 63.2425 | 3 |
| 24th Mar 2026 (Tue) | 62.49 | 62.49 | 62.49 | 62.4053 | 200 |
| 23rd Mar 2026 (Mon) | 62.82 | 62.9107 | 62.82 | 62.9107 | 0 |