| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 69.03 | 69.3119 | 69.03 | 69.3119 | 1 |
| 9th Jul 2026 (Thu) | 69.03 | 69.0438 | 69.03 | 69.0438 | 0 |
| 8th Jul 2026 (Wed) | 69.03 | 69.03 | 68.5072 | 68.5072 | 2 |
| 7th Jul 2026 (Tue) | 69.03 | 69.0349 | 69.03 | 69.0349 | 190 |
| 6th Jul 2026 (Mon) | 69.03 | 69.9068 | 69.03 | 69.9068 | 5 |
| 3rd Jul 2026 (Fri) | 69.03 | 69.3065 | 69.03 | 69.3065 | 0 |
| 2nd Jul 2026 (Thu) | 69.03 | 69.03 | 69.03 | 69.3065 | 0 |
| 1st Jul 2026 (Wed) | 68.45 | 68.6646 | 68.45 | 68.6646 | 0 |
| 30th Jun 2026 (Tue) | 68.45 | 69.265 | 68.45 | 69.265 | 44 |
| 29th Jun 2026 (Mon) | 68.45 | 68.9678 | 68.45 | 68.9678 | 1 |
| 26th Jun 2026 (Fri) | 68.45 | 68.45 | 68.45 | 68.4427 | 0 |
| 25th Jun 2026 (Thu) | 69.31 | 69.31 | 68.7147 | 68.7147 | 0 |
| 24th Jun 2026 (Wed) | 69.31 | 69.31 | 68.0924 | 68.0924 | 0 |
| 23rd Jun 2026 (Tue) | 69.31 | 69.31 | 68.1759 | 68.1759 | 0 |
| 22nd Jun 2026 (Mon) | 69.31 | 69.4837 | 69.31 | 69.4837 | 0 |
| 19th Jun 2026 (Fri) | 69.31 | 69.4416 | 69.31 | 69.4416 | 11 |
| 18th Jun 2026 (Thu) | 69.31 | 69.4416 | 69.31 | 69.4416 | 11 |
| 17th Jun 2026 (Wed) | 69.31 | 69.31 | 68.9412 | 68.9412 | 0 |
| 16th Jun 2026 (Tue) | 69.31 | 69.3489 | 69.31 | 69.3489 | 0 |
| 15th Jun 2026 (Mon) | 69.31 | 69.31 | 68.94 | 69.0779 | 11,820 |
| 12th Jun 2026 (Fri) | 69.07 | 69.07 | 69.07 | 69.5767 | 0 |
| 11th Jun 2026 (Thu) | 68.36 | 69.4918 | 68.36 | 69.4918 | 0 |
| 10th Jun 2026 (Wed) | 68.36 | 68.36 | 67.4573 | 67.4573 | 33 |
| 9th Jun 2026 (Tue) | 68.36 | 68.36 | 68.2543 | 68.2543 | 0 |
| 8th Jun 2026 (Mon) | 68.36 | 68.36 | 68.0959 | 68.0959 | 0 |
| 5th Jun 2026 (Fri) | 68.36 | 68.36 | 68.36 | 67.7462 | 0 |
| 4th Jun 2026 (Thu) | 69.29 | 69.4984 | 69.29 | 69.4984 | 0 |
| 3rd Jun 2026 (Wed) | 69.29 | 69.43 | 69.29 | 68.854 | 700 |
| 2nd Jun 2026 (Tue) | 68.80 | 69.4588 | 68.80 | 69.4588 | 0 |
| 1st Jun 2026 (Mon) | 68.80 | 68.80 | 68.80 | 69.1056 | 0 |
| 29th May 2026 (Fri) | 69.49 | 69.53 | 69.21 | 69.328 | 1,800 |
| 28th May 2026 (Thu) | 68.34 | 69.1947 | 68.34 | 69.1947 | 0 |
| 27th May 2026 (Wed) | 68.34 | 69.1077 | 68.34 | 69.1077 | 0 |
| 26th May 2026 (Tue) | 68.34 | 69.4035 | 68.34 | 69.4035 | 0 |
| 25th May 2026 (Mon) | 68.34 | 68.6004 | 68.34 | 68.6004 | 0 |
| 22nd May 2026 (Fri) | 68.34 | 68.6004 | 68.34 | 68.6004 | 0 |
| 21st May 2026 (Thu) | 68.34 | 68.7174 | 68.34 | 68.7174 | 0 |
| 20th May 2026 (Wed) | 68.34 | 68.34 | 68.34 | 68.2743 | 600 |
| 19th May 2026 (Tue) | 68.66 | 68.66 | 66.9728 | 66.9728 | 0 |
| 18th May 2026 (Mon) | 68.66 | 68.66 | 67.4567 | 67.4567 | 100 |
| 15th May 2026 (Fri) | 68.66 | 68.66 | 66.8957 | 66.8957 | 0 |
| 14th May 2026 (Thu) | 68.66 | 68.66 | 68.0706 | 68.0706 | 0 |
| 13th May 2026 (Wed) | 68.66 | 68.66 | 68.2026 | 68.2026 | 0 |
| 12th May 2026 (Tue) | 68.66 | 68.66 | 68.0361 | 68.0361 | 0 |
| 11th May 2026 (Mon) | 68.66 | 68.66 | 68.5002 | 68.5002 | 0 |