Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Paris-a (PABD.US) Share Price

Price $65.05 on 11-12-2025 at 20:16:46
Change $0.45 0.7%
Buy $65.24
Sell $65.06
Last Trade: -
Day's Volume: 98
Last Close: $64.6045
Open: $64.01
ISIN: US46438G7299
Day's Range $0.00 - $0.00
52wk Range: $57.00 - $65.05
Market Capitalisation: $N/A
VWAP: $65.05
Shares in Issue: N/A

Ishares Paris-a (PABD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Paris-a trades

Ishares Paris-a (PABD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 64.01 64.6045 64.01 64.6045 98
10th Dec 2025 (Wed) 64.01 64.09 63.96 64.6045 683
9th Dec 2025 (Tue) 64.22 64.22 63.9957 63.9957 0
8th Dec 2025 (Mon) 64.22 64.22 63.96 63.9314 3,301
5th Dec 2025 (Fri) 64.52 64.53 64.24 64.2398 1,663
4th Dec 2025 (Thu) 64.21 64.21 64.21 64.2829 200
3rd Dec 2025 (Wed) 63.76 63.98 63.76 64.0652 101
2nd Dec 2025 (Tue) 63.66 63.66 63.66 63.7795 138
1st Dec 2025 (Mon) 63.63 63.72 63.62 63.5169 2,400
28th Nov 2025 (Fri) 63.69 63.73 63.69 63.85 216
27th Nov 2025 (Thu) 63.14 63.64 63.14 63.635 3,890
26th Nov 2025 (Wed) 63.14 63.64 63.14 63.635 3,990
25th Nov 2025 (Tue) 62.54 62.84 57.00 62.5705 16,752
24th Nov 2025 (Mon) 62.16 62.24 61.81 61.9318 16,211
21st Nov 2025 (Fri) 64.28 64.28 62.0801 62.0801 0
20th Nov 2025 (Thu) 64.28 64.28 62.0496 62.0496 0
19th Nov 2025 (Wed) 64.28 64.28 62.0496 62.0496 0
18th Nov 2025 (Tue) 64.28 64.28 62.1626 62.1626 0
17th Nov 2025 (Mon) 64.28 64.28 62.7625 62.7625 0
14th Nov 2025 (Fri) 64.28 64.28 63.6561 63.6561 0
13th Nov 2025 (Thu) 64.28 64.28 64.28 63.8425 75
12th Nov 2025 (Wed) 63.47 64.7157 63.47 64.7157 0
11th Nov 2025 (Tue) 63.47 64.2303 63.47 64.2303 0
See more Ishares Paris-a price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered