Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Paris-a (PABD.US) Share Price

Price $64.13 on 03-04-2026 at 22:47:29
Change $-0.43 -0.67%
Buy $78.63
Sell $24.84
Last Trade: -
Day's Volume: 200
Last Close: $64.1098
Open: $64.13
ISIN: US46438G7299
Day's Range $64.13 - $64.13
52wk Range: $49.1238 - $70.20
Market Capitalisation: $N/A
VWAP: $64.13
Shares in Issue: N/A

Ishares Paris-a (PABD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Paris-a trades

Ishares Paris-a (PABD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 64.13 64.13 64.13 64.1098 200
2nd Apr 2026 (Thu) 64.13 64.13 64.13 64.1098 200
1st Apr 2026 (Wed) 64.35 64.35 64.35 64.5636 0
31st Mar 2026 (Tue) 62.47 63.08 60.61 62.9226 13,211
30th Mar 2026 (Mon) 61.47 61.47 61.03 61.349 4,100
27th Mar 2026 (Fri) 61.81 61.82 61.63 61.3159 683
26th Mar 2026 (Thu) 62.49 62.49 61.9246 61.9246 1
25th Mar 2026 (Wed) 62.49 63.2425 62.49 63.2425 3
24th Mar 2026 (Tue) 62.49 62.49 62.49 62.4053 200
23rd Mar 2026 (Mon) 62.82 62.9107 62.82 62.9107 0
20th Mar 2026 (Fri) 62.82 62.82 61.88 61.395 17
19th Mar 2026 (Thu) 64.00 64.00 63.2698 63.2698 1,198
18th Mar 2026 (Wed) 64.00 64.00 64.00 63.5093 772
17th Mar 2026 (Tue) 64.97 65.06 64.90 64.8471 400
16th Mar 2026 (Mon) 64.56 64.56 64.56 64.671 1,640
13th Mar 2026 (Fri) 64.67 64.67 64.67 63.5058 0
12th Mar 2026 (Thu) 65.58 65.58 64.4249 64.4249 0
11th Mar 2026 (Wed) 65.58 65.58 65.58 65.5096 0
10th Mar 2026 (Tue) 66.23 66.23 66.23 65.8333 0
9th Mar 2026 (Mon) 68.48 68.48 65.7619 65.7619 9
6th Mar 2026 (Fri) 68.48 68.48 65.3539 65.3539 0
5th Mar 2026 (Thu) 68.48 68.48 65.9319 65.9319 12
See more Ishares Paris-a price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered