Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Paris-a (PABD.US) Share Price

Price $63.11 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $62.98
Sell $62.44
Last Trade: Sell 400.00 at $63.11
Day's Volume: 0
Last Close: $62.71
Open: $63.11
ISIN: US46438G7299
Day's Range $63.11 - $63.11
52wk Range: $58.57 - $62.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Paris-a (PABD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 $63.11 Automatic Execution
09:30:10 - 19-Sep-25
See more Ishares Paris-a trades

Ishares Paris-a (PABD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 63.11 63.11 63.11 62.71 0
18th Sep 2025 (Thu) 62.93 62.93 62.8606 62.8606 5
17th Sep 2025 (Wed) 62.93 62.93 62.77 62.5787 513
16th Sep 2025 (Tue) 62.74 62.74 62.74 62.7681 100
15th Sep 2025 (Mon) 62.50 62.9729 62.50 62.9729 1
12th Sep 2025 (Fri) 62.50 62.50 62.49 62.5507 211
11th Sep 2025 (Thu) 62.22 62.7787 62.22 62.7787 35
10th Sep 2025 (Wed) 62.22 62.22 62.19 62.1301 500
9th Sep 2025 (Tue) 61.98 62.1263 61.98 62.1263 0
8th Sep 2025 (Mon) 61.98 62.3125 61.98 62.3125 0
5th Sep 2025 (Fri) 61.98 61.98 61.98 61.7492 0
4th Sep 2025 (Thu) 60.66 61.4176 60.66 61.4176 56
3rd Sep 2025 (Wed) 60.66 61.0066 60.66 61.0066 0
2nd Sep 2025 (Tue) 60.66 60.79 60.66 60.793 1,974
1st Sep 2025 (Mon) 61.54 61.54 61.4952 61.4952 0
29th Aug 2025 (Fri) 61.54 61.54 61.4952 61.4952 0
28th Aug 2025 (Thu) 61.54 61.816 61.54 61.816 0
27th Aug 2025 (Wed) 61.54 61.5654 61.54 61.5654 0
26th Aug 2025 (Tue) 61.54 61.59 61.54 61.6313 257
25th Aug 2025 (Mon) 62.08 62.08 62.08 61.6416 605
22nd Aug 2025 (Fri) 61.80 62.4781 61.80 62.4781 18
21st Aug 2025 (Thu) 61.80 61.80 61.5375 61.5375 56
See more Ishares Paris-a price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered