Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Active Agg (PAB.US) Share Price

Price $41.942 on 21-05-2026 at 16:25:52
Change $0.00 0%
Buy $41.93
Sell $41.85
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $41.942
Open: $41.795
ISIN: US69344A7019
Day's Range $0.00 - $0.00
52wk Range: $41.51 - $43.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim Active Agg (PAB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Active Agg trades

Pgim Active Agg (PAB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 41.795 41.795 41.795 41.942 100
19th May 2026 (Tue) 41.88 41.88 41.7255 41.7255 0
18th May 2026 (Mon) 41.88 41.88 41.88 41.8765 214
15th May 2026 (Fri) 41.905 41.905 41.905 41.905 400
14th May 2026 (Thu) 42.20 42.20 42.20 42.1441 303
13th May 2026 (Wed) 42.159 42.159 42.13 42.16 112
12th May 2026 (Tue) 42.15 42.16 42.15 42.15 300
11th May 2026 (Mon) 42.34 42.41 42.32 42.2805 1
8th May 2026 (Fri) 42.40 42.40 42.40 42.39 0
7th May 2026 (Thu) 42.365 42.365 42.285 42.285 100
6th May 2026 (Wed) 42.365 42.365 42.365 42.365 200
5th May 2026 (Tue) 42.13 42.195 42.13 42.195 104
4th May 2026 (Mon) 42.13 42.13 42.12 42.115 544
1st May 2026 (Fri) 42.27 42.27 42.27 42.255 333
30th Apr 2026 (Thu) 42.445 42.445 42.20 42.20 200
29th Apr 2026 (Wed) 42.445 42.445 42.2954 42.2954 50
28th Apr 2026 (Tue) 42.445 42.445 42.445 42.47 200
27th Apr 2026 (Mon) 42.535 42.57 42.535 42.57 735
24th Apr 2026 (Fri) 42.59 42.59 42.575 42.575 0
23rd Apr 2026 (Thu) 42.59 42.59 42.51 42.535 20
22nd Apr 2026 (Wed) 42.58 42.60 42.58 42.60 36
21st Apr 2026 (Tue) 42.58 42.61 42.58 42.5399 258
See more Pgim Active Agg price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered