Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pgim Active Agg (PAB.US) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pgim Active Agg (PAB.US) Latest Trades

See more Pgim Active Agg trades

Pgim Active Agg (PAB.US) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	42.03	42.03	41.885	41.885	0
9th Jul 2026 (Thu)	42.03	42.03	41.9066	41.9066	11
8th Jul 2026 (Wed)	42.03	42.03	41.875	41.875	14
7th Jul 2026 (Tue)	42.03	42.03	42.03	41.935	311
6th Jul 2026 (Mon)	42.17	42.195	42.17	42.1831	1,200
3rd Jul 2026 (Fri)	42.055	42.0633	42.055	42.0633	0
2nd Jul 2026 (Thu)	42.055	42.055	42.055	42.0633	1,306
1st Jul 2026 (Wed)	42.065	42.09	42.06	42.0449	1,700
30th Jun 2026 (Tue)	42.42	42.42	42.13	42.13	0
29th Jun 2026 (Mon)	42.42	42.42	42.415	42.431	237
26th Jun 2026 (Fri)	42.409	42.43	42.409	42.41	100
25th Jun 2026 (Thu)	42.38	42.38	42.37	42.37	0
24th Jun 2026 (Wed)	42.38	42.38	42.38	42.335	0
23rd Jun 2026 (Tue)	42.23	42.23	42.15	42.16	200
22nd Jun 2026 (Mon)	42.35	42.35	42.09	42.09	0
19th Jun 2026 (Fri)	42.35	42.35	42.35	42.191	71
18th Jun 2026 (Thu)	42.35	42.35	42.35	42.191	71
17th Jun 2026 (Wed)	42.22	42.22	42.16	42.105	100
16th Jun 2026 (Tue)	42.10	42.2652	42.10	42.2652	0
15th Jun 2026 (Mon)	42.10	42.18	42.10	42.18	0
12th Jun 2026 (Fri)	42.10	42.1309	42.10	42.1309	0
11th Jun 2026 (Thu)	42.10	42.19	42.10	42.19	8

See more Pgim Active Agg price history

FTSE 100 Latest

Value10,497.29

Change24.84

Pgim Active Agg (PAB.US) Latest Trades