Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Active Agg (PAB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 41.795 41.795 41.795 41.942 100
19th May 2026 (Tue) 41.88 41.88 41.7255 41.7255 0
18th May 2026 (Mon) 41.88 41.88 41.88 41.8765 214
15th May 2026 (Fri) 41.905 41.905 41.905 41.905 400
14th May 2026 (Thu) 42.20 42.20 42.20 42.1441 303
13th May 2026 (Wed) 42.159 42.159 42.13 42.16 112
12th May 2026 (Tue) 42.15 42.16 42.15 42.15 300
11th May 2026 (Mon) 42.34 42.41 42.32 42.2805 1
8th May 2026 (Fri) 42.40 42.40 42.40 42.39 0
7th May 2026 (Thu) 42.365 42.365 42.285 42.285 100
6th May 2026 (Wed) 42.365 42.365 42.365 42.365 200
5th May 2026 (Tue) 42.13 42.195 42.13 42.195 104
4th May 2026 (Mon) 42.13 42.13 42.12 42.115 544
1st May 2026 (Fri) 42.27 42.27 42.27 42.255 333
30th Apr 2026 (Thu) 42.445 42.445 42.20 42.20 200
29th Apr 2026 (Wed) 42.445 42.445 42.2954 42.2954 50
28th Apr 2026 (Tue) 42.445 42.445 42.445 42.47 200
27th Apr 2026 (Mon) 42.535 42.57 42.535 42.57 735
24th Apr 2026 (Fri) 42.59 42.59 42.575 42.575 0
23rd Apr 2026 (Thu) 42.59 42.59 42.51 42.535 20
22nd Apr 2026 (Wed) 42.58 42.60 42.58 42.60 36
21st Apr 2026 (Tue) 42.58 42.61 42.58 42.5399 258
20th Apr 2026 (Mon) 42.72 42.72 42.69 42.69 0
17th Apr 2026 (Fri) 42.72 42.72 42.72 42.6858 100
16th Apr 2026 (Thu) 42.59 42.59 42.53 42.53 0
15th Apr 2026 (Wed) 42.59 42.59 42.59 42.5885 100
14th Apr 2026 (Tue) 42.45 42.64 42.45 42.64 0
13th Apr 2026 (Mon) 42.45 42.45 42.45 42.53 173
10th Apr 2026 (Fri) 42.50 42.50 42.455 42.455 0
9th Apr 2026 (Thu) 42.50 42.51 42.50 42.51 70
8th Apr 2026 (Wed) 42.50 42.50 42.50 42.4934 100
7th Apr 2026 (Tue) 42.28 42.28 42.22 42.38 3,961
6th Apr 2026 (Mon) 42.39 42.409 42.39 42.375 505
3rd Apr 2026 (Fri) 42.335 42.39 42.335 42.39 0
2nd Apr 2026 (Thu) 42.335 42.39 42.335 42.39 0
1st Apr 2026 (Wed) 42.335 42.335 42.325 42.3087 14
31st Mar 2026 (Tue) 42.285 42.33 42.285 42.3305 0
30th Mar 2026 (Mon) 42.14 42.35 42.14 42.35 0
27th Mar 2026 (Fri) 42.14 42.14 42.10 42.10 233
26th Mar 2026 (Thu) 42.27 42.27 42.14 42.14 480
25th Mar 2026 (Wed) 42.385 42.385 42.385 42.365 100
24th Mar 2026 (Tue) 42.19 42.19 42.19 42.21 0
23rd Mar 2026 (Mon) 42.389 42.389 42.389 42.3447 0
FTSE 100 Latest
Value10,443.47
Change11.13