| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 40.485 | 40.52 | 40.26 | 40.5482 | 11,491 |
| 24th Sep 2026 (Thu) | 40.535 | 40.535 | 40.52 | 40.4943 | 423 |
| 23rd Sep 2026 (Wed) | 40.83 | 40.84 | 40.73 | 40.73 | 1,044 |
| 22nd Sep 2026 (Tue) | 41.05 | 41.0712 | 41.05 | 41.0712 | 0 |
| 21st Sep 2026 (Mon) | 41.05 | 41.05 | 41.05 | 41.0553 | 100 |
| 18th Sep 2026 (Fri) | 40.96 | 40.96 | 40.96 | 40.9801 | 200 |
| 17th Sep 2026 (Thu) | 41.08 | 41.11 | 41.08 | 41.145 | 2,200 |
| 16th Sep 2026 (Wed) | 41.00 | 41.00 | 41.00 | 40.925 | 100 |
| 15th Sep 2026 (Tue) | 41.07 | 41.07 | 40.9427 | 40.9427 | 0 |
| 14th Sep 2026 (Mon) | 41.07 | 41.07 | 40.985 | 40.985 | 0 |
| 11th Sep 2026 (Fri) | 41.07 | 41.07 | 41.05 | 40.97 | 300 |
| 10th Sep 2026 (Thu) | 41.38 | 41.38 | 41.075 | 41.075 | 96 |
| 9th Sep 2026 (Wed) | 41.38 | 41.38 | 41.265 | 41.265 | 0 |
| 8th Sep 2026 (Tue) | 41.38 | 41.38 | 41.38 | 41.3886 | 109 |
| 7th Sep 2026 (Mon) | 41.49 | 41.49 | 41.49 | 41.4356 | 116 |
| 4th Sep 2026 (Fri) | 41.49 | 41.49 | 41.49 | 41.4356 | 116 |
| 3rd Sep 2026 (Thu) | 41.485 | 41.485 | 41.485 | 41.485 | 122 |
| 2nd Sep 2026 (Wed) | 41.349 | 41.399 | 41.349 | 41.35 | 3,118 |
| 1st Sep 2026 (Tue) | 41.40 | 41.40 | 41.3101 | 41.3101 | 1 |
| 31st Aug 2026 (Mon) | 41.40 | 41.40 | 41.40 | 41.4077 | 2 |
| 28th Aug 2026 (Fri) | 41.639 | 41.639 | 41.639 | 41.5804 | 0 |
| 27th Aug 2026 (Thu) | 41.76 | 41.76 | 41.73 | 41.73 | 231 |
| 26th Aug 2026 (Wed) | 41.78 | 41.80 | 41.78 | 41.7486 | 527 |
| 25th Aug 2026 (Tue) | 41.67 | 41.7807 | 41.67 | 41.7807 | 0 |
| 24th Aug 2026 (Mon) | 41.67 | 41.67 | 41.67 | 41.62 | 100 |
| 21st Aug 2026 (Fri) | 41.56 | 41.56 | 41.56 | 41.59 | 388 |
| 20th Aug 2026 (Thu) | 41.619 | 41.62 | 41.60 | 41.695 | 1,267 |
| 19th Aug 2026 (Wed) | 41.72 | 41.72 | 41.72 | 41.7573 | 101 |
| 18th Aug 2026 (Tue) | 41.55 | 41.569 | 41.55 | 41.545 | 1,793 |
| 17th Aug 2026 (Mon) | 41.57 | 41.63 | 41.57 | 41.515 | 244 |
| 14th Aug 2026 (Fri) | 41.71 | 41.71 | 41.6001 | 41.6001 | 42 |
| 13th Aug 2026 (Thu) | 41.71 | 41.75 | 41.71 | 41.71 | 502 |
| 12th Aug 2026 (Wed) | 41.63 | 41.63 | 41.555 | 41.555 | 0 |
| 11th Aug 2026 (Tue) | 41.63 | 41.63 | 41.5321 | 41.5321 | 0 |
| 10th Aug 2026 (Mon) | 41.63 | 41.63 | 41.485 | 41.485 | 1 |
| 7th Aug 2026 (Fri) | 41.63 | 41.63 | 41.63 | 41.6543 | 103 |
| 6th Aug 2026 (Thu) | 41.60 | 41.60 | 41.60 | 41.55 | 200 |
| 5th Aug 2026 (Wed) | 41.685 | 41.75 | 41.685 | 41.75 | 1,433 |
| 4th Aug 2026 (Tue) | 41.75 | 41.75 | 41.6949 | 41.6949 | 0 |
| 3rd Aug 2026 (Mon) | 41.75 | 41.75 | 41.4862 | 41.4862 | 22 |
| 31st Jul 2026 (Fri) | 41.75 | 41.75 | 41.4553 | 41.4553 | 19 |
| 30th Jul 2026 (Thu) | 41.75 | 41.75 | 41.709 | 41.7459 | 0 |
| 29th Jul 2026 (Wed) | 41.66 | 41.6661 | 41.66 | 41.6661 | 0 |
| 28th Jul 2026 (Tue) | 41.66 | 41.82 | 41.66 | 41.82 | 0 |