Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Active Agg (PAB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 42.03 42.03 41.885 41.885 0
9th Jul 2026 (Thu) 42.03 42.03 41.9066 41.9066 11
8th Jul 2026 (Wed) 42.03 42.03 41.875 41.875 14
7th Jul 2026 (Tue) 42.03 42.03 42.03 41.935 311
6th Jul 2026 (Mon) 42.17 42.195 42.17 42.1831 1,200
3rd Jul 2026 (Fri) 42.055 42.0633 42.055 42.0633 0
2nd Jul 2026 (Thu) 42.055 42.055 42.055 42.0633 1,306
1st Jul 2026 (Wed) 42.065 42.09 42.06 42.0449 1,700
30th Jun 2026 (Tue) 42.42 42.42 42.13 42.13 0
29th Jun 2026 (Mon) 42.42 42.42 42.415 42.431 237
26th Jun 2026 (Fri) 42.409 42.43 42.409 42.41 100
25th Jun 2026 (Thu) 42.38 42.38 42.37 42.37 0
24th Jun 2026 (Wed) 42.38 42.38 42.38 42.335 0
23rd Jun 2026 (Tue) 42.23 42.23 42.15 42.16 200
22nd Jun 2026 (Mon) 42.35 42.35 42.09 42.09 0
19th Jun 2026 (Fri) 42.35 42.35 42.35 42.191 71
18th Jun 2026 (Thu) 42.35 42.35 42.35 42.191 71
17th Jun 2026 (Wed) 42.22 42.22 42.16 42.105 100
16th Jun 2026 (Tue) 42.10 42.2652 42.10 42.2652 0
15th Jun 2026 (Mon) 42.10 42.18 42.10 42.18 0
12th Jun 2026 (Fri) 42.10 42.1309 42.10 42.1309 0
11th Jun 2026 (Thu) 42.10 42.19 42.10 42.19 8
10th Jun 2026 (Wed) 42.10 42.10 41.956 41.956 91
9th Jun 2026 (Tue) 42.10 42.10 41.9863 41.9863 0
8th Jun 2026 (Mon) 42.10 42.10 41.88 41.88 0
5th Jun 2026 (Fri) 42.10 42.10 41.92 41.92 0
4th Jun 2026 (Thu) 42.10 42.10 42.10 42.085 700
3rd Jun 2026 (Wed) 42.035 42.035 42.035 42.0203 79
2nd Jun 2026 (Tue) 42.11 42.11 42.11 42.1031 152
1st Jun 2026 (Mon) 42.225 42.2894 42.225 42.2894 36
29th May 2026 (Fri) 42.225 42.225 42.1368 42.1368 6
28th May 2026 (Thu) 42.225 42.32 42.225 42.32 84
27th May 2026 (Wed) 42.225 42.225 42.225 42.2146 1,100
26th May 2026 (Tue) 42.175 42.175 42.175 42.175 103
25th May 2026 (Mon) 41.795 42.0544 41.795 42.0544 0
22nd May 2026 (Fri) 41.795 42.0544 41.795 42.0544 0
21st May 2026 (Thu) 41.795 41.9809 41.795 41.9809 0
20th May 2026 (Wed) 41.795 41.795 41.795 41.942 100
19th May 2026 (Tue) 41.88 41.88 41.7255 41.7255 0
18th May 2026 (Mon) 41.88 41.88 41.88 41.8765 214
15th May 2026 (Fri) 41.905 41.905 41.905 41.905 400
14th May 2026 (Thu) 42.20 42.20 42.20 42.1441 303
13th May 2026 (Wed) 42.159 42.159 42.13 42.16 112
12th May 2026 (Tue) 42.15 42.16 42.15 42.15 300
11th May 2026 (Mon) 42.34 42.41 42.32 42.2805 1
FTSE 100 Latest
Value10,497.29
Change24.84